Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-05-31 00:00:00.000 151 33275.57 273.87 2390.74 36.92 2010-05-31 00:00:01.000 151 33275.57 273.87 2390.70 36.92 2010-05-31 00:00:02.000 151 33275.66 273.84 2390.73 36.92 2010-05-31 00:00:03.000 151 33275.54 273.83 2390.78 36.92 2010-05-31 00:00:04.000 151 33275.62 273.81 2390.75 36.92 2010-05-31 00:00:05.000 151 33275.65 273.86 2390.75 36.92 2010-05-31 00:00:06.000 151 33275.61 273.83 2390.72 36.92 2010-05-31 00:00:07.000 151 33275.68 273.81 2390.79 36.92 2010-05-31 00:00:08.000 151 33275.76 273.82 2390.74 36.92 2010-05-31 00:00:09.000 151 33275.78 273.78 2390.74 36.92 2010-05-31 00:00:10.000 151 33275.84 273.73 2390.64 36.92 2010-05-31 00:00:11.000 151 33275.85 273.69 2390.71 36.92 2010-05-31 00:00:12.000 151 33275.94 273.67 2390.72 36.92 2010-05-31 00:00:13.000 151 33275.87 273.67 2390.74 36.92 2010-05-31 00:00:14.000 151 33276.09 273.66 2390.77 36.92 2010-05-31 00:00:15.000 151 33276.09 273.58 2390.72 36.92 2010-05-31 00:00:16.000 151 33276.09 273.62 2390.64 36.92 2010-05-31 00:00:17.000 151 33276.16 273.55 2390.75 36.92 2010-05-31 00:00:18.000 151 33276.24 273.53 2390.60 36.92 2010-05-31 00:00:19.000 151 33276.23 273.56 2390.63 36.92 2010-05-31 00:00:20.000 151 33276.45 273.51 2390.64 36.92 2010-05-31 00:00:21.000 151 33276.34 273.47 2390.56 36.92 2010-05-31 00:00:22.000 151 33276.41 273.47 2390.60 36.92 2010-05-31 00:00:23.000 151 33276.45 273.43 2390.54 36.92 2010-05-31 00:00:24.000 151 33276.38 273.43 2390.54 36.92 2010-05-31 00:00:25.000 151 33276.43 273.43 2390.51 36.92 2010-05-31 00:00:26.000 151 33276.50 273.42 2390.57 36.92 2010-05-31 00:00:27.000 151 33276.35 273.40 2390.54 36.92 2010-05-31 00:00:28.000 151 33276.54 273.42 2390.50 36.92 2010-05-31 00:00:29.000 151 33276.29 273.40 2390.50 36.92 2010-05-31 00:00:30.000 151 33276.34 273.41 2390.41 36.92 2010-05-31 00:00:31.000 151 33276.36 273.42 2390.44 36.92 2010-05-31 00:00:32.000 151 33276.18 273.47 2390.39 36.92 2010-05-31 00:00:33.000 151 33276.25 273.44 2390.39 36.92 2010-05-31 00:00:34.000 151 33276.16 273.50 2390.46 36.92 2010-05-31 00:00:35.000 151 33276.18 273.49 2390.46 36.92 2010-05-31 00:00:36.000 151 33276.31 273.50 2390.47 36.92 2010-05-31 00:00:37.000 151 33276.14 273.47 2390.43 36.92 2010-05-31 00:00:38.000 151 33276.15 273.52 2390.38 36.92 2010-05-31 00:00:39.000 151 33276.15 273.50 2390.41 36.92 2010-05-31 00:00:40.000 151 33276.31 273.56 2390.42 36.92 2010-05-31 00:00:41.000 151 33276.26 273.58 2390.44 36.92 2010-05-31 00:00:42.000 151 33276.11 273.55 2390.37 36.92 2010-05-31 00:00:43.000 151 33276.34 273.56 2390.49 36.92 2010-05-31 00:00:44.000 151 33276.39 273.56 2390.47 36.92 2010-05-31 00:00:45.000 151 33276.32 273.51 2390.50 36.92 2010-05-31 00:00:46.000 151 33276.31 273.53 2390.53 36.92 2010-05-31 00:00:47.000 151 33276.47 273.51 2390.45 36.92 2010-05-31 00:00:48.000 151 33276.56 273.53 2390.44 36.92 2010-05-31 00:00:49.000 151 33276.44 273.48 2390.55 36.92 2010-05-31 00:00:50.000 151 33276.62 273.52 2390.53 36.92 2010-05-31 00:00:51.000 151 33276.59 273.46 2390.48 36.92 2010-05-31 00:00:52.000 151 33276.52 273.42 2390.51 36.92 2010-05-31 00:00:53.000 151 33276.63 273.42 2390.42 36.92 2010-05-31 00:00:54.000 151 33276.59 273.39 2390.43 36.92 2010-05-31 00:00:55.000 151 33276.72 273.32 2390.53 36.92 2010-05-31 00:00:56.000 151 33276.69 273.38 2390.57 36.92 2010-05-31 00:00:57.000 151 33276.77 273.37 2390.43 36.92 2010-05-31 00:00:58.000 151 33276.72 273.35 2390.43 36.92 2010-05-31 00:00:59.000 151 33276.78 273.27 2390.43 36.92 2010-05-31 00:01:00.000 151 33276.68 273.26 2390.45 36.92 2010-05-31 00:01:01.000 151 33276.69 273.28 2390.43 36.92 2010-05-31 00:01:02.000 151 33276.71 273.25 2390.46 36.92 2010-05-31 00:01:03.000 151 33276.77 273.30 2390.53 36.92 2010-05-31 00:01:04.000 151 33276.71 273.34 2390.45 36.92 2010-05-31 00:01:05.000 151 33276.65 273.32 2390.39 36.92 2010-05-31 00:01:06.000 151 33276.71 273.27 2390.35 36.92 2010-05-31 00:01:07.000 151 33276.73 273.33 2390.37 36.92 2010-05-31 00:01:08.000 151 33276.74 273.31 2390.38 36.92 2010-05-31 00:01:09.000 151 33276.68 273.27 2390.34 36.92 2010-05-31 00:01:10.000 151 33276.75 273.26 2390.35 36.92 2010-05-31 00:01:11.000 151 33276.77 273.29 2390.32 36.92 2010-05-31 00:01:12.000 151 33276.80 273.27 2390.40 36.92 2010-05-31 00:01:13.000 151 33276.70 273.25 2390.38 36.92 2010-05-31 00:01:14.000 151 33276.81 273.31 2390.41 36.92 2010-05-31 00:01:15.000 151 33276.72 273.31 2390.40 36.92 2010-05-31 00:01:16.000 151 33276.80 273.28 2390.38 36.92 2010-05-31 00:01:17.000 151 33276.82 273.30 2390.40 36.92 2010-05-31 00:01:18.000 151 33276.85 273.25 2390.36 36.92 2010-05-31 00:01:19.000 151 33276.77 273.27 2390.38 36.92 2010-05-31 00:01:20.000 151 33276.80 273.25 2390.32 36.92 2010-05-31 00:01:21.000 151 33276.87 273.28 2390.28 36.92 2010-05-31 00:01:22.000 151 33276.80 273.27 2390.29 36.92 2010-05-31 00:01:23.000 151 33277.00 273.27 2390.33 36.92 2010-05-31 00:01:24.000 151 33276.92 273.28 2390.39 36.92 2010-05-31 00:01:25.000 151 33277.05 273.28 2390.35 36.92 2010-05-31 00:01:26.000 151 33276.93 273.24 2390.40 36.92 2010-05-31 00:01:27.000 151 33276.94 273.28 2390.34 36.92 2010-05-31 00:01:28.000 151 33276.92 273.26 2390.35 36.92 2010-05-31 00:01:29.000 151 33276.97 273.27 2390.36 36.92 2010-05-31 00:01:30.000 151 33276.95 273.21 2390.35 36.92 2010-05-31 00:01:31.000 151 33277.02 273.21 2390.31 36.92 2010-05-31 00:01:32.000 151 33276.95 273.22 2390.34 36.92 2010-05-31 00:01:33.000 151 33276.95 273.25 2390.32 36.92 2010-05-31 00:01:34.000 151 33277.02 273.24 2390.31 36.92 2010-05-31 00:01:35.000 151 33276.91 273.23 2390.36 36.92 2010-05-31 00:01:36.000 151 33276.93 273.22 2390.26 36.92 2010-05-31 00:01:37.000 151 33276.91 273.18 2390.29 36.92 2010-05-31 00:01:38.000 151 33277.05 273.16 2390.34 36.92 2010-05-31 00:01:39.000 151 33276.90 273.17 2390.35 36.92 2010-05-31 00:01:40.000 151 33276.99 273.15 2390.33 36.92 2010-05-31 00:01:41.000 151 33277.00 273.12 2390.36 36.92 2010-05-31 00:01:42.000 151 33277.06 273.11 2390.29 36.92 2010-05-31 00:01:43.000 151 33277.05 273.06 2390.33 36.92 2010-05-31 00:01:44.000 151 33277.00 273.11 2390.25 36.92 2010-05-31 00:01:45.000 151 33277.12 273.08 2390.28 36.92 2010-05-31 00:01:46.000 151 33277.11 273.06 2390.32 36.92 2010-05-31 00:01:47.000 151 33277.14 273.10 2390.34 36.92 2010-05-31 00:01:48.000 151 33277.15 273.10 2390.31 36.92 2010-05-31 00:01:49.000 151 33277.08 273.09 2390.31 36.92 2010-05-31 00:01:50.000 151 33277.11 273.08 2390.35 36.92 2010-05-31 00:01:51.000 151 33277.14 273.06 2390.32 36.92 2010-05-31 00:01:52.000 151 33277.15 273.07 2390.30 36.92 2010-05-31 00:01:53.000 151 33277.16 273.10 2390.28 36.92 2010-05-31 00:01:54.000 151 33277.21 273.08 2390.34 36.92 2010-05-31 00:01:55.000 151 33277.13 273.11 2390.28 36.92 2010-05-31 00:01:56.000 151 33277.15 273.06 2390.20 36.92 2010-05-31 00:01:57.000 151 33276.98 273.09 2390.28 36.92 2010-05-31 00:01:58.000 151 33277.08 273.05 2390.34 36.92 2010-05-31 00:01:59.000 151 33277.03 273.03 2390.32 36.92 2010-05-31 00:02:00.000 151 33277.12 273.09 2390.28 36.92 2010-05-31 00:02:01.000 151 33277.05 273.05 2390.26 36.92 2010-05-31 00:02:02.000 151 33277.15 273.04 2390.35 36.92 2010-05-31 00:02:03.000 151 33277.09 273.02 2390.33 36.92 2010-05-31 00:02:04.000 151 33277.08 273.04 2390.26 36.92 2010-05-31 00:02:05.000 151 33277.07 273.08 2390.31 36.92 2010-05-31 00:02:06.000 151 33277.09 273.07 2390.27 36.92 2010-05-31 00:02:07.000 151 33277.05 273.05 2390.32 36.92 2010-05-31 00:02:08.000 151 33277.14 273.07 2390.32 36.92 2010-05-31 00:02:09.000 151 33277.19 272.99 2390.26 36.92 2010-05-31 00:02:10.000 151 33277.13 273.01 2390.29 36.92 2010-05-31 00:02:11.000 151 33277.05 273.02 2390.29 36.92 2010-05-31 00:02:12.000 151 33277.14 273.03 2390.35 36.92 2010-05-31 00:02:13.000 151 33277.17 272.97 2390.26 36.92 2010-05-31 00:02:14.000 151 33277.15 273.01 2390.34 36.92 2010-05-31 00:02:15.000 151 33277.15 272.98 2390.43 36.92 2010-05-31 00:02:16.000 151 33277.13 272.97 2390.36 36.92 2010-05-31 00:02:17.000 151 33277.16 273.02 2390.35 36.92 2010-05-31 00:02:18.000 151 33277.12 272.97 2390.36 36.92 2010-05-31 00:02:19.000 151 33277.07 272.98 2390.35 36.92 2010-05-31 00:02:20.000 151 33277.19 273.00 2390.41 36.92 2010-05-31 00:02:21.000 151 33277.17 272.97 2390.34 36.92 2010-05-31 00:02:22.000 151 33277.11 272.94 2390.35 36.92 2010-05-31 00:02:23.000 151 33277.17 272.94 2390.34 36.92 2010-05-31 00:02:24.000 151 33277.11 272.98 2390.31 36.92 2010-05-31 00:02:25.000 151 33277.05 272.94 2390.41 36.92 2010-05-31 00:02:26.000 151 33277.08 272.91 2390.32 36.92 2010-05-31 00:02:27.000 151 33277.12 272.95 2390.32 36.92 2010-05-31 00:02:28.000 151 33277.14 272.93 2390.34 36.92 2010-05-31 00:02:29.000 151 33277.18 272.93 2390.37 36.92 2010-05-31 00:02:30.000 151 33277.21 272.91 2390.34 36.92 2010-05-31 00:02:31.000 151 33277.19 272.86 2390.39 36.92 2010-05-31 00:02:32.000 151 33277.18 272.88 2390.41 36.92 2010-05-31 00:02:33.000 151 33277.05 272.86 2390.38 36.92 2010-05-31 00:02:34.000 151 33277.14 272.86 2390.34 36.92 2010-05-31 00:02:35.000 151 33277.15 272.86 2390.28 36.92 2010-05-31 00:02:36.000 151 33277.15 272.87 2390.31 36.92 2010-05-31 00:02:37.000 151 33277.15 272.85 2390.32 36.92 2010-05-31 00:02:38.000 151 33277.11 272.84 2390.41 36.92 2010-05-31 00:02:39.000 151 33277.21 272.88 2390.37 36.92 2010-05-31 00:02:40.000 151 33277.14 272.86 2390.35 36.92 2010-05-31 00:02:41.000 151 33277.08 272.86 2390.36 36.92 2010-05-31 00:02:42.000 151 33277.15 272.87 2390.31 36.92 2010-05-31 00:02:43.000 151 33277.17 272.85 2390.41 36.92 2010-05-31 00:02:44.000 151 33277.19 272.86 2390.36 36.92 2010-05-31 00:02:45.000 151 33277.00 272.81 2390.36 36.92 2010-05-31 00:02:46.000 151 33277.10 272.75 2390.35 36.92 2010-05-31 00:02:47.000 151 33277.14 272.77 2390.32 36.92 2010-05-31 00:02:48.000 151 33277.14 272.80 2390.32 36.92 2010-05-31 00:02:49.000 151 33277.20 272.74 2390.28 36.92 2010-05-31 00:02:50.000 151 33277.11 272.74 2390.32 36.92 2010-05-31 00:02:51.000 151 33277.14 272.74 2390.39 36.92 2010-05-31 00:02:52.000 151 33277.20 272.71 2390.36 36.92 2010-05-31 00:02:53.000 151 33277.22 272.71 2390.37 36.92 2010-05-31 00:02:54.000 151 33277.25 272.67 2390.41 36.92 2010-05-31 00:02:55.000 151 33277.18 272.69 2390.37 36.92 2010-05-31 00:02:56.000 151 33277.21 272.68 2390.32 36.92 2010-05-31 00:02:57.000 151 33277.17 272.67 2390.35 36.92 2010-05-31 00:02:58.000 151 33277.25 272.70 2390.29 36.92 2010-05-31 00:02:59.000 151 33277.30 272.65 2390.31 36.92 2010-05-31 00:03:00.000 151 33277.24 272.62 2390.43 36.92 2010-05-31 00:03:01.000 151 33277.33 272.64 2390.32 36.92 2010-05-31 00:03:02.000 151 33277.33 272.63 2390.36 36.92 2010-05-31 00:03:03.000 151 33277.22 272.65 2390.31 36.92 2010-05-31 00:03:04.000 151 33277.30 272.65 2390.35 36.92 2010-05-31 00:03:05.000 151 33277.36 272.58 2390.19 36.92 2010-05-31 00:03:06.000 151 33277.33 272.64 2390.32 36.92 2010-05-31 00:03:07.000 151 33277.46 272.62 2390.32 36.92 2010-05-31 00:03:08.000 151 33277.22 272.57 2390.32 36.92 2010-05-31 00:03:09.000 151 33277.33 272.56 2390.29 36.92 2010-05-31 00:03:10.000 151 33277.33 272.57 2390.26 36.92 2010-05-31 00:03:11.000 151 33277.36 272.57 2390.33 36.92 2010-05-31 00:03:12.000 151 33277.28 272.54 2390.23 36.92 2010-05-31 00:03:13.000 151 33277.39 272.56 2390.31 36.92 2010-05-31 00:03:14.000 151 33277.31 272.50 2390.31 36.92 2010-05-31 00:03:15.000 151 33277.27 272.51 2390.28 36.92 2010-05-31 00:03:16.000 151 33277.33 272.53 2390.22 36.92 2010-05-31 00:03:17.000 151 33277.37 272.49 2390.35 36.92 2010-05-31 00:03:18.000 151 33277.34 272.46 2390.25 36.92 2010-05-31 00:03:19.000 151 33277.44 272.45 2390.30 36.92 2010-05-31 00:03:20.000 151 33277.37 272.44 2390.26 36.92 2010-05-31 00:03:21.000 151 33277.30 272.43 2390.36 36.92 2010-05-31 00:03:22.000 151 33277.37 272.45 2390.32 36.92 2010-05-31 00:03:23.000 151 33277.33 272.46 2390.29 36.92 2010-05-31 00:03:24.000 151 33277.40 272.45 2390.25 36.92 2010-05-31 00:03:25.000 151 33277.36 272.43 2390.31 36.92 2010-05-31 00:03:26.000 151 33277.33 272.46 2390.29 36.92 2010-05-31 00:03:27.000 151 33277.42 272.44 2390.41 36.92 2010-05-31 00:03:28.000 151 33277.34 272.44 2390.40 36.92 2010-05-31 00:03:29.000 151 33277.41 272.40 2390.27 36.92 2010-05-31 00:03:30.000 151 33277.42 272.38 2390.35 36.92 2010-05-31 00:03:31.000 151 33277.49 272.38 2390.36 36.92 2010-05-31 00:03:32.000 151 33277.41 272.40 2390.31 36.92 2010-05-31 00:03:33.000 151 33277.46 272.42 2390.26 36.92 2010-05-31 00:03:34.000 151 33277.36 272.39 2390.32 36.92 2010-05-31 00:03:35.000 151 33277.40 272.40 2390.25 36.92 2010-05-31 00:03:36.000 151 33277.41 272.39 2390.19 36.92 2010-05-31 00:03:37.000 151 33277.40 272.32 2390.23 36.92 2010-05-31 00:03:38.000 151 33277.34 272.31 2390.32 36.92 2010-05-31 00:03:39.000 151 33277.46 272.36 2390.24 36.92 2010-05-31 00:03:40.000 151 33277.38 272.37 2390.31 36.92 2010-05-31 00:03:41.000 151 33277.46 272.30 2390.27 36.92 2010-05-31 00:03:42.000 151 33277.46 272.34 2390.25 36.92 2010-05-31 00:03:43.000 151 33277.55 272.30 2390.22 36.92 2010-05-31 00:03:44.000 151 33277.37 272.27 2390.22 36.92 2010-05-31 00:03:45.000 151 33277.42 272.26 2390.20 36.92 2010-05-31 00:03:46.000 151 33277.37 272.26 2390.26 36.92 2010-05-31 00:03:47.000 151 33277.41 272.24 2390.35 36.92 2010-05-31 00:03:48.000 151 33277.45 272.22 2390.22 36.92 2010-05-31 00:03:49.000 151 33277.39 272.24 2390.26 36.92 2010-05-31 00:03:50.000 151 33277.37 272.22 2390.23 36.92 2010-05-31 00:03:51.000 151 33277.55 272.18 2390.25 36.92 2010-05-31 00:03:52.000 151 33277.47 272.19 2390.32 36.92 2010-05-31 00:03:53.000 151 33277.50 272.15 2390.25 36.92 2010-05-31 00:03:54.000 151 33277.46 272.17 2390.31 36.92 2010-05-31 00:03:55.000 151 33277.41 272.16 2390.25 36.92 2010-05-31 00:03:56.000 151 33277.40 272.18 2390.25 36.92 2010-05-31 00:03:57.000 151 33277.40 272.19 2390.18 36.92 2010-05-31 00:03:58.000 151 33277.39 272.18 2390.24 36.92 2010-05-31 00:03:59.000 151 33277.42 272.17 2390.25 36.92 2010-05-31 00:04:00.000 151 33277.41 272.15 2390.25 36.92 2010-05-31 00:04:01.000 151 33277.37 272.14 2390.31 36.92 2010-05-31 00:04:02.000 151 33277.47 272.12 2390.30 36.92 2010-05-31 00:04:03.000 151 33277.38 272.12 2390.19 36.92 2010-05-31 00:04:04.000 151 33277.38 272.10 2390.19 36.92 2010-05-31 00:04:05.000 151 33277.46 272.08 2390.25 36.92 2010-05-31 00:04:06.000 151 33277.47 272.10 2390.17 36.92 2010-05-31 00:04:07.000 151 33277.39 272.09 2390.27 36.92 2010-05-31 00:04:08.000 151 33277.44 272.02 2390.23 36.92 2010-05-31 00:04:09.000 151 33277.58 272.04 2390.27 36.92 2010-05-31 00:04:10.000 151 33277.42 272.00 2390.23 36.92 2010-05-31 00:04:11.000 151 33277.48 272.02 2390.28 36.92 2010-05-31 00:04:12.000 151 33277.56 272.03 2390.21 36.92 2010-05-31 00:04:13.000 151 33277.47 272.02 2390.19 36.92 2010-05-31 00:04:14.000 151 33277.49 271.98 2390.23 36.92 2010-05-31 00:04:15.000 151 33277.55 271.95 2390.26 36.91 2010-05-31 00:04:16.000 151 33277.54 271.99 2390.15 36.92 2010-05-31 00:04:17.000 151 33277.44 271.92 2390.08 36.92 2010-05-31 00:04:18.000 151 33277.57 271.97 2390.21 36.91 2010-05-31 00:04:19.000 151 33277.54 271.97 2390.16 36.92 2010-05-31 00:04:20.000 151 33277.52 271.98 2390.27 36.92 2010-05-31 00:04:21.000 151 33277.58 271.95 2390.26 36.92 2010-05-31 00:04:22.000 151 33277.49 271.93 2390.25 36.92 2010-05-31 00:04:23.000 151 33277.46 271.94 2390.22 36.92 2010-05-31 00:04:24.000 151 33277.49 271.93 2390.19 36.92 2010-05-31 00:04:25.000 151 33277.54 271.93 2390.29 36.92 2010-05-31 00:04:26.000 151 33277.53 271.95 2390.16 36.92 2010-05-31 00:04:27.000 151 33277.49 271.96 2390.23 36.92 2010-05-31 00:04:28.000 151 33277.42 271.93 2390.19 36.92 2010-05-31 00:04:29.000 151 33277.59 271.97 2390.13 36.92 2010-05-31 00:04:30.000 151 33277.48 271.95 2390.23 36.92 2010-05-31 00:04:31.000 151 33277.43 271.95 2390.15 36.92 2010-05-31 00:04:32.000 151 33277.55 271.96 2390.11 36.92 2010-05-31 00:04:33.000 151 33277.55 271.96 2390.12 36.92 2010-05-31 00:04:34.000 151 33277.56 271.96 2390.17 36.91 2010-05-31 00:04:35.000 151 33277.48 271.95 2390.20 36.92 2010-05-31 00:04:36.000 151 33277.49 271.92 2390.10 36.92 2010-05-31 00:04:37.000 151 33277.43 271.96 2390.23 36.92 2010-05-31 00:04:38.000 151 33277.46 271.96 2390.16 36.92 2010-05-31 00:04:39.000 151 33277.48 271.97 2390.28 36.92 2010-05-31 00:04:40.000 151 33277.50 271.93 2390.28 36.92 2010-05-31 00:04:41.000 151 33277.47 271.95 2390.20 36.92 2010-05-31 00:04:42.000 151 33277.46 271.93 2390.19 36.92 2010-05-31 00:04:43.000 151 33277.52 271.96 2390.21 36.92 2010-05-31 00:04:44.000 151 33277.43 271.96 2390.15 36.92 2010-05-31 00:04:45.000 151 33277.43 271.92 2390.23 36.92 2010-05-31 00:04:46.000 151 33277.42 271.93 2390.23 36.92 2010-05-31 00:04:47.000 151 33277.36 271.93 2390.29 36.91 2010-05-31 00:04:48.000 151 33277.44 271.94 2390.20 36.91 2010-05-31 00:04:49.000 151 33277.28 271.97 2390.16 36.92 2010-05-31 00:04:50.000 151 33277.39 271.97 2390.29 36.92 2010-05-31 00:04:51.000 151 33277.40 271.95 2390.19 36.91 2010-05-31 00:04:52.000 151 33277.33 271.95 2390.25 36.92 2010-05-31 00:04:53.000 151 33277.33 271.93 2390.30 36.91 2010-05-31 00:04:54.000 151 33277.39 271.93 2390.26 36.91 2010-05-31 00:04:55.000 151 33277.33 271.92 2390.24 36.92 2010-05-31 00:04:56.000 151 33277.36 271.99 2390.31 36.91 2010-05-31 00:04:57.000 151 33277.43 271.94 2390.29 36.91 2010-05-31 00:04:58.000 151 33277.37 271.92 2390.27 36.91 2010-05-31 00:04:59.000 151 33277.40 271.96 2390.30 36.91 2010-05-31 00:05:00.000 151 33277.37 271.99 2390.28 36.92 2010-05-31 00:05:01.000 151 33277.37 271.96 2390.29 36.92 2010-05-31 00:05:02.000 151 33277.39 272.00 2390.27 36.91 2010-05-31 00:05:03.000 151 33277.42 271.94 2390.32 36.92 2010-05-31 00:05:04.000 151 33277.37 271.95 2390.28 36.92 2010-05-31 00:05:05.000 151 33277.43 271.95 2390.30 36.92 2010-05-31 00:05:06.000 151 33277.38 271.92 2390.31 36.91 2010-05-31 00:05:07.000 151 33277.44 271.96 2390.29 36.91 2010-05-31 00:05:08.000 151 33277.46 271.96 2390.29 36.92 2010-05-31 00:05:09.000 151 33277.30 271.93 2390.20 36.91 2010-05-31 00:05:10.000 151 33277.36 271.89 2390.20 36.91 2010-05-31 00:05:11.000 151 33277.43 271.95 2390.32 36.92 2010-05-31 00:05:12.000 151 33277.40 271.92 2390.23 36.91 2010-05-31 00:05:13.000 151 33277.36 271.93 2390.29 36.91 2010-05-31 00:05:14.000 151 33277.41 271.90 2390.25 36.91 2010-05-31 00:05:15.000 151 33277.37 271.95 2390.23 36.92 2010-05-31 00:05:16.000 151 33277.39 271.96 2390.26 36.92 2010-05-31 00:05:17.000 151 33277.39 271.97 2390.26 36.91 2010-05-31 00:05:18.000 151 33277.44 271.93 2390.23 36.92 2010-05-31 00:05:19.000 151 33277.39 271.92 2390.20 36.92 2010-05-31 00:05:20.000 151 33277.39 271.94 2390.27 36.92 2010-05-31 00:05:21.000 151 33277.27 271.97 2390.34 36.92 2010-05-31 00:05:22.000 151 33277.25 271.96 2390.27 36.92 2010-05-31 00:05:23.000 151 33277.36 271.96 2390.22 36.92 2010-05-31 00:05:24.000 151 33277.36 271.91 2390.36 36.92 2010-05-31 00:05:25.000 151 33277.41 271.91 2390.29 36.91 2010-05-31 00:05:26.000 151 33277.44 271.93 2390.35 36.92 2010-05-31 00:05:27.000 151 33277.39 271.92 2390.25 36.92 2010-05-31 00:05:28.000 151 33277.36 271.94 2390.21 36.92 2010-05-31 00:05:29.000 151 33277.50 271.94 2390.29 36.91 2010-05-31 00:05:30.000 151 33277.41 271.95 2390.28 36.91 2010-05-31 00:05:31.000 151 33277.46 271.95 2390.28 36.91 2010-05-31 00:05:32.000 151 33277.43 271.95 2390.31 36.91 2010-05-31 00:05:33.000 151 33277.37 271.94 2390.28 36.91 2010-05-31 00:05:34.000 151 33277.39 271.92 2390.29 36.92 2010-05-31 00:05:35.000 151 33277.43 271.93 2390.36 36.91 2010-05-31 00:05:36.000 151 33277.42 271.95 2390.38 36.91 2010-05-31 00:05:37.000 151 33277.40 271.89 2390.39 36.91 2010-05-31 00:05:38.000 151 33277.37 271.91 2390.35 36.92 2010-05-31 00:05:39.000 151 33277.42 271.92 2390.31 36.91 2010-05-31 00:05:40.000 151 33277.40 271.89 2390.30 36.91 2010-05-31 00:05:41.000 151 33277.45 271.98 2390.25 36.91 2010-05-31 00:05:42.000 151 33277.48 271.92 2390.31 36.91 2010-05-31 00:05:43.000 151 33277.44 271.89 2390.28 36.91 2010-05-31 00:05:44.000 151 33277.43 271.92 2390.28 36.91 2010-05-31 00:05:45.000 151 33277.55 271.89 2390.32 36.91 2010-05-31 00:05:46.000 151 33277.50 271.89 2390.25 36.91 2010-05-31 00:05:47.000 151 33277.52 271.92 2390.34 36.91 2010-05-31 00:05:48.000 151 33277.49 271.90 2390.32 36.92 2010-05-31 00:05:49.000 151 33277.46 271.89 2390.28 36.91 2010-05-31 00:05:50.000 151 33277.54 271.89 2390.26 36.91 2010-05-31 00:05:51.000 151 33277.47 271.91 2390.28 36.91 2010-05-31 00:05:52.000 151 33277.47 271.85 2390.22 36.91 2010-05-31 00:05:53.000 151 33277.52 271.88 2390.32 36.91 2010-05-31 00:05:54.000 151 33277.55 271.86 2390.22 36.91 2010-05-31 00:05:55.000 151 33277.59 271.85 2390.23 36.91 2010-05-31 00:05:56.000 151 33277.55 271.89 2390.29 36.91 2010-05-31 00:05:57.000 151 33277.56 271.85 2390.31 36.91 2010-05-31 00:05:58.000 151 33277.50 271.81 2390.28 36.91 2010-05-31 00:05:59.000 151 33277.68 271.85 2390.26 36.91 2010-05-31 00:06:00.000 151 33277.58 271.86 2390.26 36.91 2010-05-31 00:06:01.000 151 33277.58 271.85 2390.32 36.91 2010-05-31 00:06:02.000 151 33277.61 271.82 2390.25 36.91 2010-05-31 00:06:03.000 151 33277.59 271.85 2390.25 36.91 2010-05-31 00:06:04.000 151 33277.57 271.83 2390.23 36.91 2010-05-31 00:06:05.000 151 33277.55 271.81 2390.26 36.91 2010-05-31 00:06:06.000 151 33277.64 271.84 2390.25 36.91 2010-05-31 00:06:07.000 151 33277.67 271.81 2390.23 36.91 2010-05-31 00:06:08.000 151 33277.62 271.85 2390.29 36.91 2010-05-31 00:06:09.000 151 33277.77 271.82 2390.29 36.91 2010-05-31 00:06:10.000 151 33277.65 271.79 2390.22 36.91 2010-05-31 00:06:11.000 151 33277.77 271.82 2390.31 36.92 2010-05-31 00:06:12.000 151 33277.67 271.80 2390.23 36.91 2010-05-31 00:06:13.000 151 33277.79 271.83 2390.22 36.92 2010-05-31 00:06:14.000 151 33277.64 271.79 2390.24 36.91 2010-05-31 00:06:15.000 151 33277.73 271.75 2390.22 36.91 2010-05-31 00:06:16.000 151 33277.68 271.76 2390.26 36.91 2010-05-31 00:06:17.000 151 33277.70 271.79 2390.11 36.91 2010-05-31 00:06:18.000 151 33277.72 271.81 2390.26 36.91 2010-05-31 00:06:19.000 151 33277.64 271.84 2390.22 36.92 2010-05-31 00:06:20.000 151 33277.74 271.75 2390.24 36.92 2010-05-31 00:06:21.000 151 33277.68 271.79 2390.32 36.92 2010-05-31 00:06:22.000 151 33277.69 271.76 2390.28 36.92 2010-05-31 00:06:23.000 151 33277.77 271.79 2390.34 36.92 2010-05-31 00:06:24.000 151 33277.67 271.78 2390.24 36.92 2010-05-31 00:06:25.000 151 33277.66 271.75 2390.27 36.92 2010-05-31 00:06:26.000 151 33277.78 271.80 2390.14 36.91 2010-05-31 00:06:27.000 151 33277.79 271.80 2390.25 36.91 2010-05-31 00:06:28.000 151 33277.74 271.77 2390.28 36.92 2010-05-31 00:06:29.000 151 33277.74 271.76 2390.28 36.92 2010-05-31 00:06:30.000 151 33277.76 271.80 2390.23 36.92 2010-05-31 00:06:31.000 151 33277.79 271.73 2390.15 36.91 2010-05-31 00:06:32.000 151 33277.85 271.70 2390.21 36.91 2010-05-31 00:06:33.000 151 33277.85 271.76 2390.23 36.92 2010-05-31 00:06:34.000 151 33277.88 271.76 2390.20 36.92 2010-05-31 00:06:35.000 151 33277.87 271.77 2390.20 36.91 2010-05-31 00:06:36.000 151 33277.83 271.72 2390.19 36.91 2010-05-31 00:06:37.000 151 33277.95 271.74 2390.26 36.91 2010-05-31 00:06:38.000 151 33277.89 271.72 2390.28 36.91 2010-05-31 00:06:39.000 151 33277.91 271.70 2390.26 36.91 2010-05-31 00:06:40.000 151 33277.83 271.70 2390.28 36.91 2010-05-31 00:06:41.000 151 33277.97 271.73 2390.23 36.91 2010-05-31 00:06:42.000 151 33277.90 271.69 2390.22 36.91 2010-05-31 00:06:43.000 151 33277.93 271.68 2390.21 36.91 2010-05-31 00:06:44.000 151 33277.94 271.68 2390.18 36.91 2010-05-31 00:06:45.000 151 33277.95 271.68 2390.18 36.91 2010-05-31 00:06:46.000 151 33277.99 271.68 2390.22 36.92 2010-05-31 00:06:47.000 151 33277.92 271.70 2390.20 36.91 2010-05-31 00:06:48.000 151 33277.95 271.70 2390.12 36.91 2010-05-31 00:06:49.000 151 33277.86 271.70 2390.21 36.92 2010-05-31 00:06:50.000 151 33277.93 271.72 2390.17 36.91 2010-05-31 00:06:51.000 151 33277.96 271.70 2390.14 36.91 2010-05-31 00:06:52.000 151 33277.98 271.69 2390.14 36.91 2010-05-31 00:06:53.000 151 33277.98 271.71 2390.20 36.91 2010-05-31 00:06:54.000 151 33277.96 271.71 2390.19 36.92 2010-05-31 00:06:55.000 151 33277.95 271.73 2390.11 36.92 2010-05-31 00:06:56.000 151 33277.92 271.72 2390.13 36.91 2010-05-31 00:06:57.000 151 33277.95 271.68 2390.18 36.91 2010-05-31 00:06:58.000 151 33277.89 271.71 2390.10 36.91 2010-05-31 00:06:59.000 151 33277.92 271.67 2390.11 36.91 2010-05-31 00:07:00.000 151 33277.95 271.71 2390.19 36.91 2010-05-31 00:07:01.000 151 33277.96 271.68 2390.19 36.91 2010-05-31 00:07:02.000 151 33277.96 271.72 2390.20 36.91 2010-05-31 00:07:03.000 151 33278.01 271.68 2390.16 36.91 2010-05-31 00:07:04.000 151 33277.95 271.68 2390.09 36.91 2010-05-31 00:07:05.000 151 33278.06 271.70 2390.21 36.91 2010-05-31 00:07:06.000 151 33278.05 271.67 2390.17 36.92 2010-05-31 00:07:07.000 151 33278.06 271.68 2390.06 36.91 2010-05-31 00:07:08.000 151 33277.90 271.67 2390.16 36.91 2010-05-31 00:07:09.000 151 33278.14 271.68 2390.15 36.91 2010-05-31 00:07:10.000 151 33277.99 271.69 2390.13 36.91 2010-05-31 00:07:11.000 151 33278.04 271.70 2390.13 36.91 2010-05-31 00:07:12.000 151 33277.98 271.70 2390.14 36.91 2010-05-31 00:07:13.000 151 33278.04 271.70 2390.13 36.91 2010-05-31 00:07:14.000 151 33277.95 271.72 2390.23 36.91 2010-05-31 00:07:15.000 151 33278.08 271.73 2390.07 36.92 2010-05-31 00:07:16.000 151 33278.09 271.70 2390.03 36.92 2010-05-31 00:07:17.000 151 33278.06 271.69 2390.20 36.91 2010-05-31 00:07:18.000 151 33278.03 271.70 2390.21 36.91 2010-05-31 00:07:19.000 151 33277.93 271.68 2390.15 36.92 2010-05-31 00:07:20.000 151 33278.05 271.68 2390.14 36.91 2010-05-31 00:07:21.000 151 33278.05 271.67 2390.31 36.92 2010-05-31 00:07:22.000 151 33278.07 271.64 2390.21 36.91 2010-05-31 00:07:23.000 151 33278.14 271.69 2390.26 36.91 2010-05-31 00:07:24.000 151 33278.09 271.69 2390.20 36.91 2010-05-31 00:07:25.000 151 33278.08 271.63 2390.20 36.91 2010-05-31 00:07:26.000 151 33278.14 271.69 2390.20 36.91 2010-05-31 00:07:27.000 151 33278.12 271.61 2390.20 36.91 2010-05-31 00:07:28.000 151 33278.07 271.62 2390.20 36.91 2010-05-31 00:07:29.000 151 33278.10 271.66 2390.21 36.91 2010-05-31 00:07:30.000 151 33278.10 271.67 2390.28 36.91 2010-05-31 00:07:31.000 151 33278.07 271.63 2390.25 36.91 2010-05-31 00:07:32.000 151 33278.08 271.62 2390.16 36.91 2010-05-31 00:07:33.000 151 33278.04 271.59 2390.17 36.91 2010-05-31 00:07:34.000 151 33278.07 271.57 2390.12 36.91 2010-05-31 00:07:35.000 151 33278.08 271.62 2390.21 36.92 2010-05-31 00:07:36.000 151 33278.15 271.62 2390.17 36.91 2010-05-31 00:07:37.000 151 33278.11 271.61 2390.27 36.91 2010-05-31 00:07:38.000 151 33278.21 271.60 2390.19 36.91 2010-05-31 00:07:39.000 151 33278.23 271.60 2390.25 36.92 2010-05-31 00:07:40.000 151 33278.13 271.60 2390.23 36.92 2010-05-31 00:07:41.000 151 33278.20 271.62 2390.20 36.91 2010-05-31 00:07:42.000 151 33278.14 271.59 2390.21 36.91 2010-05-31 00:07:43.000 151 33278.11 271.58 2390.25 36.91 2010-05-31 00:07:44.000 151 33278.16 271.59 2390.26 36.91 2010-05-31 00:07:45.000 151 33278.18 271.57 2390.23 36.91 2010-05-31 00:07:46.000 151 33278.24 271.58 2390.14 36.91 2010-05-31 00:07:47.000 151 33278.17 271.61 2390.28 36.91 2010-05-31 00:07:48.000 151 33278.20 271.58 2390.25 36.91 2010-05-31 00:07:49.000 151 33278.18 271.59 2390.21 36.91 2010-05-31 00:07:50.000 151 33278.23 271.52 2390.22 36.92 2010-05-31 00:07:51.000 151 33278.17 271.53 2390.20 36.91 2010-05-31 00:07:52.000 151 33278.20 271.51 2390.16 36.91 2010-05-31 00:07:53.000 151 33278.24 271.55 2390.13 36.91 2010-05-31 00:07:54.000 151 33278.21 271.57 2390.15 36.91 2010-05-31 00:07:55.000 151 33278.12 271.55 2390.25 36.91 2010-05-31 00:07:56.000 151 33278.21 271.55 2390.13 36.91 2010-05-31 00:07:57.000 151 33278.16 271.54 2390.23 36.92 2010-05-31 00:07:58.000 151 33278.14 271.57 2390.14 36.91 2010-05-31 00:07:59.000 151 33278.18 271.54 2390.18 36.91 2010-05-31 00:08:00.000 151 33278.21 271.54 2390.24 36.91 2010-05-31 00:08:01.000 151 33278.28 271.51 2390.24 36.91 2010-05-31 00:08:02.000 151 33278.17 271.52 2390.20 36.91 2010-05-31 00:08:03.000 151 33278.26 271.51 2390.20 36.91 2010-05-31 00:08:04.000 151 33278.24 271.50 2390.23 36.91 2010-05-31 00:08:05.000 151 33278.29 271.48 2390.23 36.91 2010-05-31 00:08:06.000 151 33278.23 271.48 2390.15 36.91 2010-05-31 00:08:07.000 151 33278.25 271.45 2390.10 36.91 2010-05-31 00:08:08.000 151 33278.27 271.43 2390.17 36.91 2010-05-31 00:08:09.000 151 33278.25 271.46 2390.14 36.91 2010-05-31 00:08:10.000 151 33278.20 271.41 2390.14 36.92 2010-05-31 00:08:11.000 151 33278.25 271.40 2390.21 36.91 2010-05-31 00:08:12.000 151 33278.28 271.42 2390.16 36.92 2010-05-31 00:08:13.000 151 33278.14 271.40 2390.16 36.92 2010-05-31 00:08:14.000 151 33278.24 271.42 2390.25 36.91 2010-05-31 00:08:15.000 151 33278.19 271.44 2390.12 36.91 2010-05-31 00:08:16.000 151 33278.21 271.40 2390.13 36.91 2010-05-31 00:08:17.000 151 33278.22 271.40 2390.14 36.91 2010-05-31 00:08:18.000 151 33278.16 271.38 2390.12 36.91 2010-05-31 00:08:19.000 151 33278.21 271.40 2390.16 36.91 2010-05-31 00:08:20.000 151 33278.24 271.39 2390.20 36.91 2010-05-31 00:08:21.000 151 33278.11 271.38 2390.18 36.92 2010-05-31 00:08:22.000 151 33278.16 271.37 2390.21 36.92 2010-05-31 00:08:23.000 151 33278.15 271.40 2390.19 36.91 2010-05-31 00:08:24.000 151 33278.15 271.34 2390.15 36.92 2010-05-31 00:08:25.000 151 33278.17 271.39 2390.21 36.91 2010-05-31 00:08:26.000 151 33278.04 271.36 2390.25 36.92 2010-05-31 00:08:27.000 151 33278.25 271.33 2390.20 36.91 2010-05-31 00:08:28.000 151 33278.07 271.33 2390.21 36.92 2010-05-31 00:08:29.000 151 33278.17 271.29 2390.18 36.91 2010-05-31 00:08:30.000 151 33278.19 271.33 2390.18 36.91 2010-05-31 00:08:31.000 151 33278.09 271.28 2390.23 36.91 2010-05-31 00:08:32.000 151 33278.10 271.27 2390.28 36.92 2010-05-31 00:08:33.000 151 33278.20 271.30 2390.20 36.91 2010-05-31 00:08:34.000 151 33278.18 271.34 2390.23 36.91 2010-05-31 00:08:35.000 151 33278.18 271.30 2390.24 36.91 2010-05-31 00:08:36.000 151 33278.11 271.30 2390.29 36.91 2010-05-31 00:08:37.000 151 33278.14 271.31 2390.22 36.91 2010-05-31 00:08:38.000 151 33278.18 271.29 2390.28 36.91 2010-05-31 00:08:39.000 151 33278.18 271.26 2390.20 36.91 2010-05-31 00:08:40.000 151 33278.14 271.24 2390.25 36.91 2010-05-31 00:08:41.000 151 33278.23 271.28 2390.10 36.91 2010-05-31 00:08:42.000 151 33278.12 271.26 2390.18 36.91 2010-05-31 00:08:43.000 151 33278.11 271.21 2390.17 36.91 2010-05-31 00:08:44.000 151 33277.98 271.25 2390.16 36.91 2010-05-31 00:08:45.000 151 33278.17 271.21 2390.19 36.91 2010-05-31 00:08:46.000 151 33278.09 271.21 2390.19 36.91 2010-05-31 00:08:47.000 151 33278.10 271.23 2390.29 36.91 2010-05-31 00:08:48.000 151 33278.10 271.20 2390.26 36.91 2010-05-31 00:08:49.000 151 33278.00 271.21 2390.18 36.91 2010-05-31 00:08:50.000 151 33278.18 271.21 2390.16 36.91 2010-05-31 00:08:51.000 151 33278.04 271.19 2390.21 36.91 2010-05-31 00:08:52.000 151 33278.15 271.21 2390.19 36.91 2010-05-31 00:08:53.000 151 33278.07 271.23 2390.18 36.91 2010-05-31 00:08:54.000 151 33278.18 271.19 2390.21 36.91 2010-05-31 00:08:55.000 151 33278.16 271.19 2390.13 36.91 2010-05-31 00:08:56.000 151 33278.21 271.20 2390.19 36.91 2010-05-31 00:08:57.000 151 33278.24 271.17 2390.08 36.91 2010-05-31 00:08:58.000 151 33278.15 271.16 2390.18 36.91 2010-05-31 00:08:59.000 151 33278.06 271.20 2390.22 36.91 2010-05-31 00:09:00.000 151 33278.04 271.19 2390.14 36.91 2010-05-31 00:09:01.000 151 33277.92 271.20 2390.21 36.91 2010-05-31 00:09:02.000 151 33278.13 271.13 2390.16 36.91 2010-05-31 00:09:03.000 151 33278.06 271.16 2390.28 36.91 2010-05-31 00:09:04.000 151 33278.05 271.17 2390.23 36.91 2010-05-31 00:09:05.000 151 33278.00 271.17 2390.16 36.91 2010-05-31 00:09:06.000 151 33278.11 271.12 2390.18 36.91 2010-05-31 00:09:07.000 151 33277.90 271.14 2390.16 36.91 2010-05-31 00:09:08.000 151 33278.13 271.15 2390.23 36.91 2010-05-31 00:09:09.000 151 33277.98 271.14 2390.21 36.91 2010-05-31 00:09:10.000 151 33278.08 271.11 2390.18 36.91 2010-05-31 00:09:11.000 151 33278.08 271.10 2390.19 36.91 2010-05-31 00:09:12.000 151 33278.07 271.14 2390.25 36.91 2010-05-31 00:09:13.000 151 33278.00 271.12 2390.20 36.91 2010-05-31 00:09:14.000 151 33278.16 271.09 2390.21 36.91 2010-05-31 00:09:15.000 151 33278.15 271.10 2390.18 36.91 2010-05-31 00:09:16.000 151 33278.10 271.06 2390.18 36.91 2010-05-31 00:09:17.000 151 33278.09 271.14 2390.24 36.91 2010-05-31 00:09:18.000 151 33278.07 271.13 2390.13 36.91 2010-05-31 00:09:19.000 151 33278.12 271.13 2390.20 36.91 2010-05-31 00:09:20.000 151 33277.97 271.09 2390.20 36.91 2010-05-31 00:09:21.000 151 33278.07 271.09 2390.27 36.91 2010-05-31 00:09:22.000 151 33277.98 271.07 2390.14 36.91 2010-05-31 00:09:23.000 151 33278.01 271.11 2390.18 36.91 2010-05-31 00:09:24.000 151 33278.00 271.11 2390.16 36.91 2010-05-31 00:09:25.000 151 33277.91 271.11 2390.26 36.91 2010-05-31 00:09:26.000 151 33278.01 271.09 2390.24 36.91 2010-05-31 00:09:27.000 151 33277.98 271.06 2390.19 36.91 2010-05-31 00:09:28.000 151 33277.95 271.05 2390.20 36.91 2010-05-31 00:09:29.000 151 33277.98 271.07 2390.20 36.91 2010-05-31 00:09:30.000 151 33277.97 271.04 2390.20 36.91 2010-05-31 00:09:31.000 151 33277.95 271.07 2390.19 36.91 2010-05-31 00:09:32.000 151 33278.02 271.03 2390.19 36.91 2010-05-31 00:09:33.000 151 33277.97 271.07 2390.28 36.91 2010-05-31 00:09:34.000 151 33277.90 271.05 2390.25 36.91 2010-05-31 00:09:35.000 151 33277.92 271.06 2390.27 36.91 2010-05-31 00:09:36.000 151 33277.95 271.07 2390.27 36.91 2010-05-31 00:09:37.000 151 33277.87 271.03 2390.25 36.91 2010-05-31 00:09:38.000 151 33277.93 271.07 2390.30 36.91 2010-05-31 00:09:39.000 151 33277.98 271.02 2390.27 36.91 2010-05-31 00:09:40.000 151 33277.95 271.00 2390.28 36.91 2010-05-31 00:09:41.000 151 33277.98 271.02 2390.29 36.91 2010-05-31 00:09:42.000 151 33277.99 271.04 2390.28 36.91 2010-05-31 00:09:43.000 151 33277.92 271.02 2390.25 36.91 2010-05-31 00:09:44.000 151 33277.86 271.06 2390.25 36.91 2010-05-31 00:09:45.000 151 33277.80 271.04 2390.20 36.91 2010-05-31 00:09:46.000 151 33277.83 271.05 2390.28 36.91 2010-05-31 00:09:47.000 151 33277.87 271.02 2390.28 36.91 2010-05-31 00:09:48.000 151 33277.81 271.09 2390.31 36.91 2010-05-31 00:09:49.000 151 33277.87 271.06 2390.30 36.91 2010-05-31 00:09:50.000 151 33277.81 271.04 2390.26 36.91 2010-05-31 00:09:51.000 151 33277.92 271.08 2390.24 36.91 2010-05-31 00:09:52.000 151 33277.83 271.07 2390.22 36.91 2010-05-31 00:09:53.000 151 33277.82 271.08 2390.26 36.91 2010-05-31 00:09:54.000 151 33277.82 271.05 2390.32 36.91 2010-05-31 00:09:55.000 151 33277.83 271.07 2390.21 36.91 2010-05-31 00:09:56.000 151 33277.87 271.08 2390.28 36.91 2010-05-31 00:09:57.000 151 33277.80 271.06 2390.27 36.91 2010-05-31 00:09:58.000 151 33277.81 271.07 2390.29 36.91 2010-05-31 00:09:59.000 151 33277.77 271.07 2390.23 36.91 2010-05-31 00:10:00.000 151 33277.74 271.00 2390.28 36.91 2010-05-31 00:10:01.000 151 33277.75 270.99 2390.32 36.91 2010-05-31 00:10:02.000 151 33277.87 271.04 2390.25 36.91 2010-05-31 00:10:03.000 151 33277.71 271.01 2390.38 36.91 2010-05-31 00:10:04.000 151 33277.75 271.05 2390.32 36.91 2010-05-31 00:10:05.000 151 33277.80 271.08 2390.32 36.91 2010-05-31 00:10:06.000 151 33277.62 271.03 2390.38 36.91 2010-05-31 00:10:07.000 151 33277.62 271.07 2390.36 36.91 2010-05-31 00:10:08.000 151 33277.67 271.07 2390.35 36.91 2010-05-31 00:10:09.000 151 33277.72 271.03 2390.39 36.91 2010-05-31 00:10:10.000 151 33277.66 271.04 2390.38 36.91 2010-05-31 00:10:11.000 151 33277.65 271.00 2390.34 36.91 2010-05-31 00:10:12.000 151 33277.59 271.03 2390.37 36.91 2010-05-31 00:10:13.000 151 33277.57 271.00 2390.35 36.91 2010-05-31 00:10:14.000 151 33277.59 271.07 2390.43 36.91 2010-05-31 00:10:15.000 151 33277.55 271.06 2390.30 36.91 2010-05-31 00:10:16.000 151 33277.48 271.06 2390.36 36.91 2010-05-31 00:10:17.000 151 33277.58 271.08 2390.36 36.91 2010-05-31 00:10:18.000 151 33277.52 271.04 2390.32 36.91 2010-05-31 00:10:19.000 151 33277.50 271.03 2390.42 36.91 2010-05-31 00:10:20.000 151 33277.67 271.06 2390.36 36.91 2010-05-31 00:10:21.000 151 33277.62 271.08 2390.33 36.91 2010-05-31 00:10:22.000 151 33277.50 271.06 2390.39 36.91 2010-05-31 00:10:23.000 151 33277.52 271.06 2390.42 36.91 2010-05-31 00:10:24.000 151 33277.57 271.01 2390.36 36.91 2010-05-31 00:10:25.000 151 33277.50 271.08 2390.31 36.91 2010-05-31 00:10:26.000 151 33277.48 271.04 2390.39 36.91 2010-05-31 00:10:27.000 151 33277.48 271.11 2390.38 36.91 2010-05-31 00:10:28.000 151 33277.50 271.10 2390.43 36.91 2010-05-31 00:10:29.000 151 33277.49 271.09 2390.38 36.91 2010-05-31 00:10:30.000 151 33277.51 271.03 2390.41 36.91 2010-05-31 00:10:31.000 151 33277.43 271.08 2390.38 36.91 2010-05-31 00:10:32.000 151 33277.43 271.06 2390.37 36.91 2010-05-31 00:10:33.000 151 33277.44 271.08 2390.41 36.91 2010-05-31 00:10:34.000 151 33277.40 271.03 2390.34 36.91 2010-05-31 00:10:35.000 151 33277.48 271.06 2390.31 36.91 2010-05-31 00:10:36.000 151 33277.44 271.05 2390.47 36.91 2010-05-31 00:10:37.000 151 33277.45 271.07 2390.41 36.91 2010-05-31 00:10:38.000 151 33277.39 271.08 2390.44 36.91 2010-05-31 00:10:39.000 151 33277.49 271.08 2390.37 36.91 2010-05-31 00:10:40.000 151 33277.42 271.13 2390.37 36.91 2010-05-31 00:10:41.000 151 33277.39 271.07 2390.49 36.91 2010-05-31 00:10:42.000 151 33277.37 271.02 2390.42 36.91 2010-05-31 00:10:43.000 151 33277.34 271.08 2390.36 36.91 2010-05-31 00:10:44.000 151 33277.41 271.06 2390.44 36.91 2010-05-31 00:10:45.000 151 33277.44 271.04 2390.38 36.91 2010-05-31 00:10:46.000 151 33277.39 271.07 2390.44 36.91 2010-05-31 00:10:47.000 151 33277.30 271.08 2390.49 36.91 2010-05-31 00:10:48.000 151 33277.43 271.07 2390.51 36.91 2010-05-31 00:10:49.000 151 33277.36 271.08 2390.45 36.91 2010-05-31 00:10:50.000 151 33277.40 271.09 2390.35 36.91 2010-05-31 00:10:51.000 151 33277.47 271.10 2390.44 36.91 2010-05-31 00:10:52.000 151 33277.42 271.07 2390.38 36.91 2010-05-31 00:10:53.000 151 33277.44 271.04 2390.47 36.91 2010-05-31 00:10:54.000 151 33277.32 271.08 2390.48 36.91 2010-05-31 00:10:55.000 151 33277.34 271.11 2390.48 36.91 2010-05-31 00:10:56.000 151 33277.46 271.09 2390.56 36.91 2010-05-31 00:10:57.000 151 33277.33 271.08 2390.43 36.91 2010-05-31 00:10:58.000 151 33277.37 271.06 2390.42 36.91 2010-05-31 00:10:59.000 151 33277.40 271.08 2390.49 36.91 2010-05-31 00:11:00.000 151 33277.33 271.11 2390.41 36.91 2010-05-31 00:11:01.000 151 33277.42 271.07 2390.45 36.91 2010-05-31 00:11:02.000 151 33277.36 271.07 2390.44 36.91 2010-05-31 00:11:03.000 151 33277.40 271.08 2390.55 36.91 2010-05-31 00:11:04.000 151 33277.28 271.15 2390.55 36.91 2010-05-31 00:11:05.000 151 33277.42 271.09 2390.50 36.91 2010-05-31 00:11:06.000 151 33277.38 271.13 2390.48 36.91 2010-05-31 00:11:07.000 151 33277.39 271.10 2390.44 36.91 2010-05-31 00:11:08.000 151 33277.30 271.12 2390.50 36.91 2010-05-31 00:11:09.000 151 33277.35 271.09 2390.41 36.91 2010-05-31 00:11:10.000 151 33277.28 271.07 2390.48 36.91 2010-05-31 00:11:11.000 151 33277.30 271.11 2390.54 36.91 2010-05-31 00:11:12.000 151 33277.31 271.09 2390.54 36.91 2010-05-31 00:11:13.000 151 33277.21 271.16 2390.54 36.91 2010-05-31 00:11:14.000 151 33277.31 271.14 2390.50 36.91 2010-05-31 00:11:15.000 151 33277.22 271.13 2390.55 36.91 2010-05-31 00:11:16.000 151 33277.22 271.11 2390.54 36.91 2010-05-31 00:11:17.000 151 33277.25 271.12 2390.50 36.91 2010-05-31 00:11:18.000 151 33277.27 271.12 2390.54 36.91 2010-05-31 00:11:19.000 151 33277.24 271.09 2390.55 36.91 2010-05-31 00:11:20.000 151 33277.25 271.11 2390.48 36.91 2010-05-31 00:11:21.000 151 33277.21 271.14 2390.46 36.91 2010-05-31 00:11:22.000 151 33277.18 271.17 2390.45 36.91 2010-05-31 00:11:23.000 151 33277.16 271.17 2390.47 36.91 2010-05-31 00:11:24.000 151 33277.24 271.16 2390.57 36.91 2010-05-31 00:11:25.000 151 33277.14 271.19 2390.51 36.91 2010-05-31 00:11:26.000 151 33277.19 271.18 2390.59 36.91 2010-05-31 00:11:27.000 151 33277.22 271.13 2390.51 36.91 2010-05-31 00:11:28.000 151 33277.19 271.17 2390.56 36.91 2010-05-31 00:11:29.000 151 33277.15 271.16 2390.54 36.91 2010-05-31 00:11:30.000 151 33277.14 271.16 2390.52 36.91 2010-05-31 00:11:31.000 151 33277.05 271.19 2390.57 36.91 2010-05-31 00:11:32.000 151 33277.20 271.25 2390.56 36.91 2010-05-31 00:11:33.000 151 33277.10 271.21 2390.57 36.91 2010-05-31 00:11:34.000 151 33277.11 271.22 2390.49 36.91 2010-05-31 00:11:35.000 151 33277.12 271.22 2390.54 36.91 2010-05-31 00:11:36.000 151 33277.20 271.22 2390.52 36.91 2010-05-31 00:11:37.000 151 33277.17 271.27 2390.59 36.91 2010-05-31 00:11:38.000 151 33277.06 271.27 2390.50 36.91 2010-05-31 00:11:39.000 151 33277.17 271.26 2390.50 36.91 2010-05-31 00:11:40.000 151 33277.13 271.26 2390.47 36.91 2010-05-31 00:11:41.000 151 33277.12 271.27 2390.57 36.91 2010-05-31 00:11:42.000 151 33277.06 271.33 2390.58 36.91 2010-05-31 00:11:43.000 151 33277.09 271.25 2390.59 36.91 2010-05-31 00:11:44.000 151 33277.16 271.30 2390.52 36.91 2010-05-31 00:11:45.000 151 33277.08 271.29 2390.53 36.91 2010-05-31 00:11:46.000 151 33277.08 271.25 2390.51 36.91 2010-05-31 00:11:47.000 151 33277.08 271.28 2390.55 36.91 2010-05-31 00:11:48.000 151 33277.09 271.31 2390.55 36.91 2010-05-31 00:11:49.000 151 33277.04 271.32 2390.54 36.91 2010-05-31 00:11:50.000 151 33277.21 271.28 2390.58 36.91 2010-05-31 00:11:51.000 151 33277.05 271.29 2390.46 36.91 2010-05-31 00:11:52.000 151 33277.11 271.25 2390.53 36.91 2010-05-31 00:11:53.000 151 33277.18 271.33 2390.62 36.91 2010-05-31 00:11:54.000 151 33277.14 271.28 2390.63 36.91 2010-05-31 00:11:55.000 151 33277.11 271.31 2390.59 36.91 2010-05-31 00:11:56.000 151 33277.09 271.35 2390.63 36.91 2010-05-31 00:11:57.000 151 33277.08 271.36 2390.68 36.91 2010-05-31 00:11:58.000 151 33277.11 271.33 2390.66 36.91 2010-05-31 00:11:59.000 151 33277.07 271.32 2390.62 36.91 2010-05-31 00:12:00.000 151 33277.13 271.35 2390.63 36.91 2010-05-31 00:12:01.000 151 33277.10 271.39 2390.67 36.91 2010-05-31 00:12:02.000 151 33277.08 271.34 2390.68 36.91 2010-05-31 00:12:03.000 151 33277.09 271.39 2390.54 36.91 2010-05-31 00:12:04.000 151 33277.06 271.39 2390.60 36.91 2010-05-31 00:12:05.000 151 33277.14 271.38 2390.56 36.91 2010-05-31 00:12:06.000 151 33277.09 271.38 2390.60 36.91 2010-05-31 00:12:07.000 151 33277.12 271.36 2390.55 36.91 2010-05-31 00:12:08.000 151 33277.03 271.39 2390.58 36.91 2010-05-31 00:12:09.000 151 33277.06 271.40 2390.70 36.91 2010-05-31 00:12:10.000 151 33276.98 271.42 2390.67 36.91 2010-05-31 00:12:11.000 151 33277.03 271.40 2390.60 36.91 2010-05-31 00:12:12.000 151 33276.99 271.40 2390.64 36.91 2010-05-31 00:12:13.000 151 33277.00 271.39 2390.62 36.91 2010-05-31 00:12:14.000 151 33277.16 271.44 2390.62 36.91 2010-05-31 00:12:15.000 151 33277.02 271.44 2390.64 36.91 2010-05-31 00:12:16.000 151 33276.96 271.41 2390.61 36.91 2010-05-31 00:12:17.000 151 33277.02 271.39 2390.63 36.91 2010-05-31 00:12:18.000 151 33277.01 271.42 2390.63 36.91 2010-05-31 00:12:19.000 151 33277.05 271.39 2390.58 36.91 2010-05-31 00:12:20.000 151 33276.90 271.44 2390.63 36.91 2010-05-31 00:12:21.000 151 33277.00 271.47 2390.68 36.91 2010-05-31 00:12:22.000 151 33276.94 271.46 2390.60 36.91 2010-05-31 00:12:23.000 151 33277.00 271.46 2390.68 36.91 2010-05-31 00:12:24.000 151 33277.11 271.46 2390.59 36.91 2010-05-31 00:12:25.000 151 33277.01 271.47 2390.60 36.91 2010-05-31 00:12:26.000 151 33277.03 271.51 2390.64 36.91 2010-05-31 00:12:27.000 151 33277.02 271.41 2390.56 36.91 2010-05-31 00:12:28.000 151 33277.00 271.45 2390.59 36.91 2010-05-31 00:12:29.000 151 33277.08 271.49 2390.60 36.91 2010-05-31 00:12:30.000 151 33277.03 271.48 2390.65 36.91 2010-05-31 00:12:31.000 151 33277.03 271.43 2390.62 36.91 2010-05-31 00:12:32.000 151 33276.96 271.50 2390.62 36.91 2010-05-31 00:12:33.000 151 33277.09 271.50 2390.66 36.91 2010-05-31 00:12:34.000 151 33276.94 271.49 2390.66 36.91 2010-05-31 00:12:35.000 151 33277.14 271.53 2390.63 36.91 2010-05-31 00:12:36.000 151 33277.08 271.46 2390.68 36.91 2010-05-31 00:12:37.000 151 33277.05 271.42 2390.57 36.91 2010-05-31 00:12:38.000 151 33276.97 271.46 2390.75 36.91 2010-05-31 00:12:39.000 151 33277.08 271.51 2390.68 36.91 2010-05-31 00:12:40.000 151 33277.02 271.51 2390.64 36.91 2010-05-31 00:12:41.000 151 33276.96 271.48 2390.61 36.91 2010-05-31 00:12:42.000 151 33276.99 271.54 2390.68 36.91 2010-05-31 00:12:43.000 151 33277.06 271.54 2390.62 36.91 2010-05-31 00:12:44.000 151 33277.08 271.56 2390.67 36.91 2010-05-31 00:12:45.000 151 33276.99 271.56 2390.64 36.91 2010-05-31 00:12:46.000 151 33277.03 271.55 2390.70 36.91 2010-05-31 00:12:47.000 151 33276.96 271.52 2390.62 36.91 2010-05-31 00:12:48.000 151 33277.03 271.53 2390.72 36.91 2010-05-31 00:12:49.000 151 33276.89 271.51 2390.62 36.91 2010-05-31 00:12:50.000 151 33277.06 271.56 2390.70 36.91 2010-05-31 00:12:51.000 151 33277.00 271.55 2390.66 36.91 2010-05-31 00:12:52.000 151 33276.98 271.55 2390.64 36.91 2010-05-31 00:12:53.000 151 33276.99 271.56 2390.71 36.91 2010-05-31 00:12:54.000 151 33276.93 271.58 2390.68 36.91 2010-05-31 00:12:55.000 151 33276.93 271.56 2390.64 36.91 2010-05-31 00:12:56.000 151 33276.99 271.62 2390.69 36.91 2010-05-31 00:12:57.000 151 33277.02 271.58 2390.72 36.91 2010-05-31 00:12:58.000 151 33276.92 271.61 2390.75 36.91 2010-05-31 00:12:59.000 151 33277.00 271.61 2390.63 36.91 2010-05-31 00:13:00.000 151 33276.99 271.57 2390.71 36.91 2010-05-31 00:13:01.000 151 33277.03 271.56 2390.62 36.91 2010-05-31 00:13:02.000 151 33276.93 271.62 2390.65 36.91 2010-05-31 00:13:03.000 151 33276.95 271.59 2390.70 36.91 2010-05-31 00:13:04.000 151 33276.88 271.59 2390.68 36.91 2010-05-31 00:13:05.000 151 33276.94 271.62 2390.63 36.91 2010-05-31 00:13:06.000 151 33276.97 271.61 2390.64 36.91 2010-05-31 00:13:07.000 151 33276.94 271.58 2390.69 36.91 2010-05-31 00:13:08.000 151 33277.00 271.67 2390.68 36.91 2010-05-31 00:13:09.000 151 33276.95 271.64 2390.69 36.91 2010-05-31 00:13:10.000 151 33276.94 271.63 2390.61 36.91 2010-05-31 00:13:11.000 151 33276.98 271.63 2390.63 36.91 2010-05-31 00:13:12.000 151 33276.96 271.72 2390.66 36.91 2010-05-31 00:13:13.000 151 33276.93 271.67 2390.66 36.91 2010-05-31 00:13:14.000 151 33276.89 271.68 2390.69 36.91 2010-05-31 00:13:15.000 151 33276.88 271.70 2390.74 36.91 2010-05-31 00:13:16.000 151 33276.89 271.71 2390.68 36.91 2010-05-31 00:13:17.000 151 33276.95 271.65 2390.66 36.91 2010-05-31 00:13:18.000 151 33276.83 271.65 2390.72 36.91 2010-05-31 00:13:19.000 151 33276.91 271.70 2390.68 36.91 2010-05-31 00:13:20.000 151 33276.80 271.72 2390.74 36.91 2010-05-31 00:13:21.000 151 33276.91 271.67 2390.79 36.91 2010-05-31 00:13:22.000 151 33276.86 271.68 2390.82 36.91 2010-05-31 00:13:23.000 151 33276.89 271.68 2390.68 36.91 2010-05-31 00:13:24.000 151 33276.88 271.73 2390.76 36.91 2010-05-31 00:13:25.000 151 33276.83 271.75 2390.64 36.91 2010-05-31 00:13:26.000 151 33277.00 271.73 2390.71 36.91 2010-05-31 00:13:27.000 151 33276.86 271.74 2390.63 36.91 2010-05-31 00:13:28.000 151 33276.90 271.73 2390.66 36.91 2010-05-31 00:13:29.000 151 33276.77 271.75 2390.70 36.91 2010-05-31 00:13:30.000 151 33276.86 271.75 2390.74 36.91 2010-05-31 00:13:31.000 151 33276.89 271.74 2390.70 36.91 2010-05-31 00:13:32.000 151 33276.80 271.79 2390.75 36.91 2010-05-31 00:13:33.000 151 33276.78 271.79 2390.75 36.91 2010-05-31 00:13:34.000 151 33276.84 271.78 2390.85 36.91 2010-05-31 00:13:35.000 151 33276.87 271.77 2390.84 36.91 2010-05-31 00:13:36.000 151 33276.87 271.79 2390.79 36.91 2010-05-31 00:13:37.000 151 33276.92 271.80 2390.74 36.91 2010-05-31 00:13:38.000 151 33276.94 271.75 2390.70 36.91 2010-05-31 00:13:39.000 151 33276.88 271.77 2390.73 36.91 2010-05-31 00:13:40.000 151 33276.86 271.77 2390.74 36.91 2010-05-31 00:13:41.000 151 33276.82 271.77 2390.78 36.91 2010-05-31 00:13:42.000 151 33276.81 271.79 2390.73 36.91 2010-05-31 00:13:43.000 151 33276.89 271.85 2390.76 36.91 2010-05-31 00:13:44.000 151 33276.72 271.81 2390.77 36.91 2010-05-31 00:13:45.000 151 33276.77 271.85 2390.81 36.91 2010-05-31 00:13:46.000 151 33276.89 271.84 2390.79 36.91 2010-05-31 00:13:47.000 151 33276.86 271.88 2390.78 36.91 2010-05-31 00:13:48.000 151 33276.78 271.87 2390.76 36.91 2010-05-31 00:13:49.000 151 33276.84 271.85 2390.87 36.91 2010-05-31 00:13:50.000 151 33276.83 271.83 2390.75 36.91 2010-05-31 00:13:51.000 151 33276.86 271.89 2390.76 36.91 2010-05-31 00:13:52.000 151 33276.85 271.86 2390.74 36.91 2010-05-31 00:13:53.000 151 33276.85 271.88 2390.77 36.91 2010-05-31 00:13:54.000 151 33276.86 271.87 2390.78 36.91 2010-05-31 00:13:55.000 151 33276.78 271.92 2390.73 36.91 2010-05-31 00:13:56.000 151 33276.86 271.89 2390.72 36.91 2010-05-31 00:13:57.000 151 33276.81 271.87 2390.72 36.91 2010-05-31 00:13:58.000 151 33276.86 271.85 2390.74 36.91 2010-05-31 00:13:59.000 151 33276.84 271.84 2390.84 36.91 2010-05-31 00:14:00.000 151 33276.81 271.86 2390.75 36.91 2010-05-31 00:14:01.000 151 33276.82 271.88 2390.75 36.91 2010-05-31 00:14:02.000 151 33276.92 271.89 2390.78 36.91 2010-05-31 00:14:03.000 151 33276.76 271.89 2390.78 36.91 2010-05-31 00:14:04.000 151 33276.78 271.93 2390.75 36.91 2010-05-31 00:14:05.000 151 33276.88 271.91 2390.78 36.91 2010-05-31 00:14:06.000 151 33276.80 271.93 2390.72 36.91 2010-05-31 00:14:07.000 151 33276.77 271.91 2390.77 36.91 2010-05-31 00:14:08.000 151 33276.78 271.99 2390.77 36.91 2010-05-31 00:14:09.000 151 33276.78 271.97 2390.80 36.91 2010-05-31 00:14:10.000 151 33276.82 271.97 2390.74 36.91 2010-05-31 00:14:11.000 151 33276.80 271.94 2390.68 36.91 2010-05-31 00:14:12.000 151 33276.83 271.99 2390.67 36.91 2010-05-31 00:14:13.000 151 33276.74 271.94 2390.78 36.91 2010-05-31 00:14:14.000 151 33276.82 271.95 2390.78 36.91 2010-05-31 00:14:15.000 151 33276.82 271.95 2390.75 36.91 2010-05-31 00:14:16.000 151 33276.71 271.92 2390.79 36.91 2010-05-31 00:14:17.000 151 33276.82 271.98 2390.72 36.91 2010-05-31 00:14:18.000 151 33276.77 272.00 2390.76 36.91 2010-05-31 00:14:19.000 151 33276.70 271.99 2390.73 36.91 2010-05-31 00:14:20.000 151 33276.85 271.95 2390.79 36.91 2010-05-31 00:14:21.000 151 33276.80 271.97 2390.82 36.91 2010-05-31 00:14:22.000 151 33276.78 271.97 2390.79 36.91 2010-05-31 00:14:23.000 151 33276.81 272.01 2390.79 36.91 2010-05-31 00:14:24.000 151 33276.76 272.05 2390.82 36.91 2010-05-31 00:14:25.000 151 33276.81 272.01 2390.72 36.91 2010-05-31 00:14:26.000 151 33276.77 272.01 2390.80 36.91 2010-05-31 00:14:27.000 151 33276.88 272.03 2390.77 36.91 2010-05-31 00:14:28.000 151 33276.80 272.01 2390.79 36.91 2010-05-31 00:14:29.000 151 33276.77 272.00 2390.80 36.91 2010-05-31 00:14:30.000 151 33276.81 272.00 2390.74 36.91 2010-05-31 00:14:31.000 151 33276.78 272.03 2390.88 36.91 2010-05-31 00:14:32.000 151 33276.84 272.01 2390.83 36.91 2010-05-31 00:14:33.000 151 33276.85 272.03 2390.63 36.91 2010-05-31 00:14:34.000 151 33276.75 272.05 2390.72 36.91 2010-05-31 00:14:35.000 151 33276.80 272.07 2390.76 36.91 2010-05-31 00:14:36.000 151 33276.80 272.02 2390.82 36.91 2010-05-31 00:14:37.000 151 33276.81 272.04 2390.79 36.91 2010-05-31 00:14:38.000 151 33276.92 272.07 2390.81 36.91 2010-05-31 00:14:39.000 151 33276.82 272.10 2390.76 36.91 2010-05-31 00:14:40.000 151 33276.84 272.08 2390.75 36.91 2010-05-31 00:14:41.000 151 33276.85 272.06 2390.75 36.91 2010-05-31 00:14:42.000 151 33276.81 272.06 2390.81 36.91 2010-05-31 00:14:43.000 151 33276.85 272.08 2390.76 36.91 2010-05-31 00:14:44.000 151 33276.91 272.04 2390.81 36.91 2010-05-31 00:14:45.000 151 33276.83 272.07 2390.78 36.91 2010-05-31 00:14:46.000 151 33276.78 272.05 2390.74 36.91 2010-05-31 00:14:47.000 151 33276.85 272.09 2390.81 36.91 2010-05-31 00:14:48.000 151 33276.81 272.06 2390.78 36.91 2010-05-31 00:14:49.000 151 33276.87 272.11 2390.88 36.91 2010-05-31 00:14:50.000 151 33276.83 272.06 2390.84 36.91 2010-05-31 00:14:51.000 151 33276.85 272.12 2390.82 36.91 2010-05-31 00:14:52.000 151 33276.87 272.09 2390.84 36.91 2010-05-31 00:14:53.000 151 33276.87 272.09 2390.76 36.91 2010-05-31 00:14:54.000 151 33276.82 272.16 2390.74 36.91 2010-05-31 00:14:55.000 151 33276.80 272.11 2390.76 36.91 2010-05-31 00:14:56.000 151 33276.76 272.11 2390.76 36.91 2010-05-31 00:14:57.000 151 33276.86 272.15 2390.72 36.91 2010-05-31 00:14:58.000 151 33276.87 272.13 2390.78 36.91 2010-05-31 00:14:59.000 151 33276.90 272.15 2390.78 36.91 2010-05-31 00:15:00.000 151 33276.89 272.15 2390.82 36.91 2010-05-31 00:15:01.000 151 33276.90 272.16 2390.70 36.91 2010-05-31 00:15:02.000 151 33276.83 272.13 2390.78 36.91 2010-05-31 00:15:03.000 151 33276.86 272.17 2390.70 36.91 2010-05-31 00:15:04.000 151 33276.96 272.19 2390.82 36.91 2010-05-31 00:15:05.000 151 33276.90 272.16 2390.75 36.91 2010-05-31 00:15:06.000 151 33276.86 272.24 2390.82 36.91 2010-05-31 00:15:07.000 151 33276.97 272.18 2390.80 36.91 2010-05-31 00:15:08.000 151 33276.90 272.22 2390.78 36.91 2010-05-31 00:15:09.000 151 33276.97 272.21 2390.74 36.91 2010-05-31 00:15:10.000 151 33276.91 272.22 2390.72 36.91 2010-05-31 00:15:11.000 151 33276.91 272.18 2390.68 36.91 2010-05-31 00:15:12.000 151 33276.94 272.18 2390.79 36.91 2010-05-31 00:15:13.000 151 33276.85 272.20 2390.80 36.91 2010-05-31 00:15:14.000 151 33276.89 272.18 2390.78 36.91 2010-05-31 00:15:15.000 151 33276.86 272.22 2390.87 36.91 2010-05-31 00:15:16.000 151 33276.88 272.21 2390.74 36.91 2010-05-31 00:15:17.000 151 33276.92 272.23 2390.74 36.91 2010-05-31 00:15:18.000 151 33276.90 272.27 2390.75 36.91 2010-05-31 00:15:19.000 151 33277.02 272.28 2390.73 36.91 2010-05-31 00:15:20.000 151 33276.92 272.21 2390.80 36.91 2010-05-31 00:15:21.000 151 33276.94 272.25 2390.78 36.91 2010-05-31 00:15:22.000 151 33276.99 272.27 2390.78 36.91 2010-05-31 00:15:23.000 151 33276.92 272.29 2390.84 36.91 2010-05-31 00:15:24.000 151 33276.87 272.28 2390.84 36.91 2010-05-31 00:15:25.000 151 33276.89 272.29 2390.86 36.91 2010-05-31 00:15:26.000 151 33276.88 272.31 2390.85 36.91 2010-05-31 00:15:27.000 151 33276.91 272.31 2390.81 36.91 2010-05-31 00:15:28.000 151 33276.93 272.30 2390.82 36.91 2010-05-31 00:15:29.000 151 33276.94 272.30 2390.84 36.91 2010-05-31 00:15:30.000 151 33276.94 272.28 2390.80 36.91 2010-05-31 00:15:31.000 151 33276.90 272.33 2390.85 36.91 2010-05-31 00:15:32.000 151 33277.05 272.30 2390.82 36.91 2010-05-31 00:15:33.000 151 33276.92 272.32 2390.83 36.91 2010-05-31 00:15:34.000 151 33277.04 272.36 2390.79 36.91 2010-05-31 00:15:35.000 151 33277.00 272.32 2390.84 36.91 2010-05-31 00:15:36.000 151 33276.98 272.35 2390.86 36.91 2010-05-31 00:15:37.000 151 33276.99 272.31 2390.78 36.91 2010-05-31 00:15:38.000 151 33276.93 272.32 2390.87 36.91 2010-05-31 00:15:39.000 151 33276.94 272.34 2390.90 36.91 2010-05-31 00:15:40.000 151 33277.01 272.36 2390.79 36.91 2010-05-31 00:15:41.000 151 33276.89 272.38 2390.77 36.91 2010-05-31 00:15:42.000 151 33276.89 272.41 2390.78 36.91 2010-05-31 00:15:43.000 151 33276.97 272.40 2390.77 36.91 2010-05-31 00:15:44.000 151 33276.93 272.43 2390.76 36.91 2010-05-31 00:15:45.000 151 33276.84 272.43 2390.85 36.91 2010-05-31 00:15:46.000 151 33277.07 272.41 2390.77 36.91 2010-05-31 00:15:47.000 151 33276.85 272.45 2390.79 36.91 2010-05-31 00:15:48.000 151 33276.92 272.42 2390.77 36.91 2010-05-31 00:15:49.000 151 33276.90 272.45 2390.81 36.91 2010-05-31 00:15:50.000 151 33276.90 272.46 2390.82 36.91 2010-05-31 00:15:51.000 151 33276.82 272.47 2390.80 36.91 2010-05-31 00:15:52.000 151 33276.86 272.47 2390.88 36.91 2010-05-31 00:15:53.000 151 33276.97 272.49 2390.78 36.91 2010-05-31 00:15:54.000 151 33276.89 272.50 2390.77 36.91 2010-05-31 00:15:55.000 151 33276.85 272.49 2390.72 36.91 2010-05-31 00:15:56.000 151 33276.83 272.49 2390.87 36.91 2010-05-31 00:15:57.000 151 33276.80 272.53 2390.74 36.91 2010-05-31 00:15:58.000 151 33276.77 272.51 2390.78 36.91 2010-05-31 00:15:59.000 151 33276.87 272.52 2390.80 36.91 2010-05-31 00:16:00.000 151 33276.87 272.53 2390.81 36.91 2010-05-31 00:16:01.000 151 33276.77 272.54 2390.86 36.91 2010-05-31 00:16:02.000 151 33276.74 272.51 2390.79 36.91 2010-05-31 00:16:03.000 151 33276.83 272.58 2390.85 36.91 2010-05-31 00:16:04.000 151 33276.81 272.58 2390.77 36.91 2010-05-31 00:16:05.000 151 33276.78 272.56 2390.81 36.91 2010-05-31 00:16:06.000 151 33276.77 272.55 2390.82 36.91 2010-05-31 00:16:07.000 151 33276.80 272.57 2390.84 36.91 2010-05-31 00:16:08.000 151 33276.77 272.57 2390.79 36.91 2010-05-31 00:16:09.000 151 33276.75 272.59 2390.95 36.91 2010-05-31 00:16:10.000 151 33276.76 272.63 2390.76 36.91 2010-05-31 00:16:11.000 151 33276.82 272.63 2390.90 36.91 2010-05-31 00:16:12.000 151 33276.86 272.63 2390.91 36.91 2010-05-31 00:16:13.000 151 33276.85 272.64 2390.97 36.91 2010-05-31 00:16:14.000 151 33276.93 272.64 2390.83 36.91 2010-05-31 00:16:15.000 151 33276.82 272.62 2390.83 36.91 2010-05-31 00:16:16.000 151 33276.84 272.64 2390.94 36.91 2010-05-31 00:16:17.000 151 33276.81 272.64 2390.87 36.91 2010-05-31 00:16:18.000 151 33276.75 272.65 2390.92 36.91 2010-05-31 00:16:19.000 151 33276.82 272.66 2390.94 36.91 2010-05-31 00:16:20.000 151 33276.93 272.66 2390.93 36.91 2010-05-31 00:16:21.000 151 33276.85 272.65 2390.79 36.91 2010-05-31 00:16:22.000 151 33276.81 272.65 2390.92 36.91 2010-05-31 00:16:23.000 151 33276.81 272.67 2390.93 36.91 2010-05-31 00:16:24.000 151 33276.88 272.69 2390.86 36.91 2010-05-31 00:16:25.000 151 33276.82 272.71 2390.88 36.91 2010-05-31 00:16:26.000 151 33276.72 272.69 2390.81 36.91 2010-05-31 00:16:27.000 151 33276.84 272.68 2390.94 36.91 2010-05-31 00:16:28.000 151 33276.82 272.69 2390.94 36.91 2010-05-31 00:16:29.000 151 33276.78 272.68 2390.93 36.91 2010-05-31 00:16:30.000 151 33276.76 272.71 2390.91 36.91 2010-05-31 00:16:31.000 151 33276.86 272.73 2390.97 36.91 2010-05-31 00:16:32.000 151 33276.90 272.73 2390.93 36.91 2010-05-31 00:16:33.000 151 33276.74 272.74 2391.01 36.91 2010-05-31 00:16:34.000 151 33276.87 272.71 2390.81 36.91 2010-05-31 00:16:35.000 151 33276.86 272.71 2390.76 36.91 2010-05-31 00:16:36.000 151 33276.90 272.74 2390.83 36.91 2010-05-31 00:16:37.000 151 33276.84 272.76 2390.91 36.91 2010-05-31 00:16:38.000 151 33276.89 272.76 2390.85 36.91 2010-05-31 00:16:39.000 151 33276.81 272.78 2390.95 36.91 2010-05-31 00:16:40.000 151 33276.83 272.81 2390.90 36.91 2010-05-31 00:16:41.000 151 33276.79 272.76 2390.84 36.91 2010-05-31 00:16:42.000 151 33276.90 272.82 2390.83 36.91 2010-05-31 00:16:43.000 151 33276.89 272.80 2390.88 36.91 2010-05-31 00:16:44.000 151 33276.88 272.80 2390.89 36.91 2010-05-31 00:16:45.000 151 33276.87 272.79 2390.93 36.91 2010-05-31 00:16:46.000 151 33276.80 272.78 2390.96 36.91 2010-05-31 00:16:47.000 151 33276.82 272.79 2390.89 36.91 2010-05-31 00:16:48.000 151 33276.90 272.81 2390.90 36.91 2010-05-31 00:16:49.000 151 33276.89 272.76 2390.92 36.91 2010-05-31 00:16:50.000 151 33276.93 272.79 2390.87 36.91 2010-05-31 00:16:51.000 151 33276.94 272.87 2390.97 36.91 2010-05-31 00:16:52.000 151 33276.89 272.79 2390.87 36.91 2010-05-31 00:16:53.000 151 33276.92 272.80 2390.87 36.91 2010-05-31 00:16:54.000 151 33276.94 272.76 2390.97 36.91 2010-05-31 00:16:55.000 151 33276.89 272.76 2390.91 36.91 2010-05-31 00:16:56.000 151 33276.92 272.78 2390.85 36.91 2010-05-31 00:16:57.000 151 33276.91 272.79 2390.91 36.91 2010-05-31 00:16:58.000 151 33277.03 272.77 2390.91 36.91 2010-05-31 00:16:59.000 151 33276.93 272.82 2390.84 36.91 2010-05-31 00:17:00.000 151 33276.93 272.80 2390.97 36.91 2010-05-31 00:17:01.000 151 33277.00 272.82 2390.84 36.91 2010-05-31 00:17:02.000 151 33276.94 272.85 2390.92 36.91 2010-05-31 00:17:03.000 151 33276.88 272.87 2390.84 36.91 2010-05-31 00:17:04.000 151 33276.94 272.85 2390.91 36.91 2010-05-31 00:17:05.000 151 33277.00 272.88 2390.90 36.91 2010-05-31 00:17:06.000 151 33277.03 272.86 2390.91 36.91 2010-05-31 00:17:07.000 151 33277.03 272.86 2390.82 36.91 2010-05-31 00:17:08.000 151 33276.91 272.86 2390.89 36.91 2010-05-31 00:17:09.000 151 33277.03 272.88 2390.84 36.91 2010-05-31 00:17:10.000 151 33277.03 272.86 2390.85 36.91 2010-05-31 00:17:11.000 151 33277.00 272.86 2390.73 36.91 2010-05-31 00:17:12.000 151 33276.96 272.86 2390.87 36.91 2010-05-31 00:17:13.000 151 33277.00 272.87 2390.86 36.91 2010-05-31 00:17:14.000 151 33276.99 272.89 2390.90 36.91 2010-05-31 00:17:15.000 151 33276.96 272.92 2390.95 36.91 2010-05-31 00:17:16.000 151 33277.02 272.86 2390.84 36.91 2010-05-31 00:17:17.000 151 33277.03 272.87 2390.85 36.91 2010-05-31 00:17:18.000 151 33277.09 272.90 2390.89 36.91 2010-05-31 00:17:19.000 151 33277.00 272.90 2390.81 36.91 2010-05-31 00:17:20.000 151 33276.95 272.90 2390.88 36.91 2010-05-31 00:17:21.000 151 33277.02 272.93 2390.92 36.91 2010-05-31 00:17:22.000 151 33276.99 272.90 2390.91 36.91 2010-05-31 00:17:23.000 151 33276.94 272.88 2390.88 36.91 2010-05-31 00:17:24.000 151 33276.99 272.86 2390.85 36.91 2010-05-31 00:17:25.000 151 33277.04 272.90 2390.86 36.91 2010-05-31 00:17:26.000 151 33276.98 272.89 2390.85 36.91 2010-05-31 00:17:27.000 151 33276.89 272.88 2390.86 36.91 2010-05-31 00:17:28.000 151 33277.05 272.90 2390.82 36.91 2010-05-31 00:17:29.000 151 33276.94 272.92 2390.84 36.91 2010-05-31 00:17:30.000 151 33276.96 272.89 2390.88 36.91 2010-05-31 00:17:31.000 151 33276.95 272.89 2390.95 36.91 2010-05-31 00:17:32.000 151 33276.94 272.89 2390.85 36.91 2010-05-31 00:17:33.000 151 33276.94 272.91 2390.84 36.91 2010-05-31 00:17:34.000 151 33276.84 272.89 2390.96 36.91 2010-05-31 00:17:35.000 151 33276.86 272.92 2390.94 36.91 2010-05-31 00:17:36.000 151 33276.89 272.92 2390.84 36.91 2010-05-31 00:17:37.000 151 33276.87 272.92 2390.90 36.91 2010-05-31 00:17:38.000 151 33276.91 272.94 2390.84 36.91 2010-05-31 00:17:39.000 151 33276.87 272.94 2390.87 36.91 2010-05-31 00:17:40.000 151 33276.90 272.94 2390.86 36.91 2010-05-31 00:17:41.000 151 33276.87 272.90 2390.90 36.91 2010-05-31 00:17:42.000 151 33276.89 272.94 2390.86 36.91 2010-05-31 00:17:43.000 151 33276.84 272.96 2390.86 36.91 2010-05-31 00:17:44.000 151 33276.81 272.96 2390.91 36.91 2010-05-31 00:17:45.000 151 33276.93 272.96 2390.94 36.91 2010-05-31 00:17:46.000 151 33276.84 272.96 2390.87 36.91 2010-05-31 00:17:47.000 151 33276.80 272.96 2390.84 36.91 2010-05-31 00:17:48.000 151 33276.80 272.90 2390.97 36.91 2010-05-31 00:17:49.000 151 33276.84 273.00 2390.84 36.91 2010-05-31 00:17:50.000 151 33276.92 273.00 2390.90 36.91 2010-05-31 00:17:51.000 151 33276.68 272.99 2390.94 36.91 2010-05-31 00:17:52.000 151 33276.80 272.96 2391.01 36.91 2010-05-31 00:17:53.000 151 33276.80 272.97 2390.99 36.91 2010-05-31 00:17:54.000 151 33276.76 273.01 2390.90 36.91 2010-05-31 00:17:55.000 151 33276.78 273.02 2390.88 36.91 2010-05-31 00:17:56.000 151 33276.74 273.00 2390.94 36.91 2010-05-31 00:17:57.000 151 33276.64 273.01 2391.01 36.91 2010-05-31 00:17:58.000 151 33276.80 273.00 2390.95 36.91 2010-05-31 00:17:59.000 151 33276.74 273.02 2390.93 36.91 2010-05-31 00:18:00.000 151 33276.68 273.00 2390.94 36.91 2010-05-31 00:18:01.000 151 33276.67 273.00 2390.94 36.91 2010-05-31 00:18:02.000 151 33276.69 273.00 2390.93 36.91 2010-05-31 00:18:03.000 151 33276.69 273.01 2390.93 36.91 2010-05-31 00:18:04.000 151 33276.65 272.98 2390.90 36.91 2010-05-31 00:18:05.000 151 33276.75 272.99 2390.93 36.91 2010-05-31 00:18:06.000 151 33276.65 272.97 2390.94 36.91 2010-05-31 00:18:07.000 151 33276.61 273.02 2390.96 36.91 2010-05-31 00:18:08.000 151 33276.68 273.00 2390.99 36.91 2010-05-31 00:18:09.000 151 33276.62 273.02 2390.95 36.91 2010-05-31 00:18:10.000 151 33276.71 273.05 2390.88 36.91 2010-05-31 00:18:11.000 151 33276.71 273.04 2390.87 36.91 2010-05-31 00:18:12.000 151 33276.68 273.01 2390.95 36.91 2010-05-31 00:18:13.000 151 33276.56 273.03 2390.83 36.91 2010-05-31 00:18:14.000 151 33276.61 273.02 2390.97 36.91 2010-05-31 00:18:15.000 151 33276.54 273.02 2390.93 36.91 2010-05-31 00:18:16.000 151 33276.55 273.07 2390.99 36.91 2010-05-31 00:18:17.000 151 33276.50 273.09 2390.97 36.91 2010-05-31 00:18:18.000 151 33276.56 273.08 2390.99 36.91 2010-05-31 00:18:19.000 151 33276.47 273.08 2390.96 36.91 2010-05-31 00:18:20.000 151 33276.40 273.09 2391.02 36.91 2010-05-31 00:18:21.000 151 33276.39 273.04 2390.97 36.91 2010-05-31 00:18:22.000 151 33276.46 273.09 2390.93 36.91 2010-05-31 00:18:23.000 151 33276.44 273.06 2390.93 36.91 2010-05-31 00:18:24.000 151 33276.49 273.09 2390.98 36.91 2010-05-31 00:18:25.000 151 33276.46 273.07 2390.91 36.91 2010-05-31 00:18:26.000 151 33276.36 273.10 2390.94 36.91 2010-05-31 00:18:27.000 151 33276.41 273.05 2390.99 36.91 2010-05-31 00:18:28.000 151 33276.40 273.09 2390.95 36.91 2010-05-31 00:18:29.000 151 33276.46 273.07 2390.93 36.91 2010-05-31 00:18:30.000 151 33276.40 273.11 2391.01 36.91 2010-05-31 00:18:31.000 151 33276.37 273.04 2391.00 36.91 2010-05-31 00:18:32.000 151 33276.27 273.11 2390.99 36.91 2010-05-31 00:18:33.000 151 33276.49 273.10 2390.94 36.91 2010-05-31 00:18:34.000 151 33276.36 273.12 2391.07 36.91 2010-05-31 00:18:35.000 151 33276.30 273.13 2391.06 36.91 2010-05-31 00:18:36.000 151 33276.31 273.16 2391.05 36.91 2010-05-31 00:18:37.000 151 33276.28 273.18 2391.05 36.91 2010-05-31 00:18:38.000 151 33276.15 273.17 2391.05 36.91 2010-05-31 00:18:39.000 151 33276.38 273.15 2390.99 36.91 2010-05-31 00:18:40.000 151 33276.24 273.16 2390.99 36.91 2010-05-31 00:18:41.000 151 33276.34 273.16 2391.03 36.91 2010-05-31 00:18:42.000 151 33276.26 273.16 2390.99 36.91 2010-05-31 00:18:43.000 151 33276.26 273.22 2390.91 36.91 2010-05-31 00:18:44.000 151 33276.23 273.22 2391.06 36.91 2010-05-31 00:18:45.000 151 33276.24 273.22 2391.01 36.91 2010-05-31 00:18:46.000 151 33276.22 273.18 2391.05 36.91 2010-05-31 00:18:47.000 151 33276.28 273.19 2390.94 36.91 2010-05-31 00:18:48.000 151 33276.14 273.18 2390.97 36.91 2010-05-31 00:18:49.000 151 33276.32 273.18 2391.01 36.91 2010-05-31 00:18:50.000 151 33276.29 273.21 2391.09 36.91 2010-05-31 00:18:51.000 151 33276.24 273.20 2391.00 36.91 2010-05-31 00:18:52.000 151 33276.31 273.21 2391.03 36.91 2010-05-31 00:18:53.000 151 33276.25 273.21 2391.03 36.91 2010-05-31 00:18:54.000 151 33276.22 273.20 2391.00 36.91 2010-05-31 00:18:55.000 151 33276.26 273.20 2390.97 36.91 2010-05-31 00:18:56.000 151 33276.22 273.17 2391.00 36.91 2010-05-31 00:18:57.000 151 33276.26 273.17 2390.99 36.91 2010-05-31 00:18:58.000 151 33276.29 273.19 2391.01 36.91 2010-05-31 00:18:59.000 151 33276.29 273.21 2391.00 36.91 2010-05-31 00:19:00.000 151 33276.27 273.18 2391.01 36.91 2010-05-31 00:19:01.000 151 33276.31 273.13 2391.00 36.91 2010-05-31 00:19:02.000 151 33276.29 273.19 2391.02 36.91 2010-05-31 00:19:03.000 151 33276.31 273.20 2391.04 36.91 2010-05-31 00:19:04.000 151 33276.37 273.19 2391.04 36.91 2010-05-31 00:19:05.000 151 33276.36 273.22 2390.93 36.91 2010-05-31 00:19:06.000 151 33276.29 273.19 2391.00 36.91 2010-05-31 00:19:07.000 151 33276.42 273.18 2390.97 36.91 2010-05-31 00:19:08.000 151 33276.36 273.22 2390.99 36.91 2010-05-31 00:19:09.000 151 33276.38 273.17 2391.03 36.91 2010-05-31 00:19:10.000 151 33276.43 273.20 2391.04 36.91 2010-05-31 00:19:11.000 151 33276.29 273.20 2390.97 36.91 2010-05-31 00:19:12.000 151 33276.35 273.20 2390.99 36.91 2010-05-31 00:19:13.000 151 33276.34 273.18 2390.97 36.91 2010-05-31 00:19:14.000 151 33276.38 273.19 2390.94 36.91 2010-05-31 00:19:15.000 151 33276.42 273.22 2391.05 36.91 2010-05-31 00:19:16.000 151 33276.36 273.21 2390.95 36.91 2010-05-31 00:19:17.000 151 33276.33 273.19 2390.94 36.91 2010-05-31 00:19:18.000 151 33276.40 273.24 2390.94 36.91 2010-05-31 00:19:19.000 151 33276.38 273.23 2390.97 36.91 2010-05-31 00:19:20.000 151 33276.37 273.23 2390.95 36.91 2010-05-31 00:19:21.000 151 33276.42 273.20 2391.03 36.91 2010-05-31 00:19:22.000 151 33276.41 273.21 2390.94 36.91 2010-05-31 00:19:23.000 151 33276.45 273.23 2390.91 36.91 2010-05-31 00:19:24.000 151 33276.50 273.21 2390.90 36.91 2010-05-31 00:19:25.000 151 33276.41 273.22 2390.93 36.91 2010-05-31 00:19:26.000 151 33276.37 273.29 2390.96 36.91 2010-05-31 00:19:27.000 151 33276.38 273.25 2390.91 36.91 2010-05-31 00:19:28.000 151 33276.47 273.24 2390.95 36.91 2010-05-31 00:19:29.000 151 33276.43 273.24 2390.91 36.91 2010-05-31 00:19:30.000 151 33276.44 273.27 2391.00 36.91 2010-05-31 00:19:31.000 151 33276.47 273.22 2390.97 36.91 2010-05-31 00:19:32.000 151 33276.43 273.27 2390.90 36.91 2010-05-31 00:19:33.000 151 33276.41 273.27 2390.92 36.91 2010-05-31 00:19:34.000 151 33276.45 273.29 2390.84 36.91 2010-05-31 00:19:35.000 151 33276.43 273.31 2390.92 36.91 2010-05-31 00:19:36.000 151 33276.49 273.27 2390.81 36.91 2010-05-31 00:19:37.000 151 33276.37 273.28 2390.88 36.91 2010-05-31 00:19:38.000 151 33276.49 273.27 2390.91 36.91 2010-05-31 00:19:39.000 151 33276.44 273.35 2390.96 36.91 2010-05-31 00:19:40.000 151 33276.46 273.31 2390.89 36.91 2010-05-31 00:19:41.000 151 33276.44 273.30 2390.94 36.91 2010-05-31 00:19:42.000 151 33276.45 273.29 2390.90 36.91 2010-05-31 00:19:43.000 151 33276.50 273.36 2390.91 36.91 2010-05-31 00:19:44.000 151 33276.50 273.33 2390.82 36.91 2010-05-31 00:19:45.000 151 33276.54 273.36 2390.81 36.91 2010-05-31 00:19:46.000 151 33276.46 273.34 2390.91 36.91 2010-05-31 00:19:47.000 151 33276.52 273.32 2390.96 36.91 2010-05-31 00:19:48.000 151 33276.50 273.38 2390.82 36.91 2010-05-31 00:19:49.000 151 33276.53 273.35 2390.91 36.91 2010-05-31 00:19:50.000 151 33276.49 273.38 2390.88 36.91 2010-05-31 00:19:51.000 151 33276.38 273.36 2390.88 36.91 2010-05-31 00:19:52.000 151 33276.49 273.36 2390.86 36.91 2010-05-31 00:19:53.000 151 33276.54 273.35 2390.85 36.91 2010-05-31 00:19:54.000 151 33276.50 273.36 2390.91 36.91 2010-05-31 00:19:55.000 151 33276.61 273.40 2390.91 36.91 2010-05-31 00:19:56.000 151 33276.57 273.40 2390.85 36.91 2010-05-31 00:19:57.000 151 33276.63 273.39 2390.88 36.91 2010-05-31 00:19:58.000 151 33276.56 273.43 2390.92 36.91 2010-05-31 00:19:59.000 151 33276.54 273.44 2390.85 36.91 2010-05-31 00:20:00.000 151 33276.67 273.37 2390.86 36.91 2010-05-31 00:20:01.000 151 33276.61 273.43 2390.85 36.91 2010-05-31 00:20:02.000 151 33276.68 273.40 2390.93 36.91 2010-05-31 00:20:03.000 151 33276.69 273.41 2390.89 36.91 2010-05-31 00:20:04.000 151 33276.60 273.42 2390.83 36.91 2010-05-31 00:20:05.000 151 33276.64 273.47 2390.82 36.91 2010-05-31 00:20:06.000 151 33276.57 273.43 2390.94 36.91 2010-05-31 00:20:07.000 151 33276.61 273.45 2390.89 36.91 2010-05-31 00:20:08.000 151 33276.56 273.45 2390.82 36.91 2010-05-31 00:20:09.000 151 33276.62 273.48 2390.90 36.91 2010-05-31 00:20:10.000 151 33276.67 273.47 2390.82 36.91 2010-05-31 00:20:11.000 151 33276.64 273.44 2390.81 36.91 2010-05-31 00:20:12.000 151 33276.69 273.45 2390.82 36.91 2010-05-31 00:20:13.000 151 33276.69 273.47 2390.91 36.91 2010-05-31 00:20:14.000 151 33276.61 273.50 2390.74 36.91 2010-05-31 00:20:15.000 151 33276.72 273.48 2390.88 36.91 2010-05-31 00:20:16.000 151 33276.64 273.44 2390.88 36.91 2010-05-31 00:20:17.000 151 33276.65 273.44 2390.79 36.91 2010-05-31 00:20:18.000 151 33276.67 273.46 2390.84 36.91 2010-05-31 00:20:19.000 151 33276.70 273.46 2390.84 36.91 2010-05-31 00:20:20.000 151 33276.59 273.49 2390.78 36.91 2010-05-31 00:20:21.000 151 33276.72 273.45 2390.85 36.91 2010-05-31 00:20:22.000 151 33276.64 273.49 2390.79 36.91 2010-05-31 00:20:23.000 151 33276.64 273.46 2390.79 36.91 2010-05-31 00:20:24.000 151 33276.65 273.46 2390.88 36.91 2010-05-31 00:20:25.000 151 33276.69 273.47 2390.78 36.91 2010-05-31 00:20:26.000 151 33276.70 273.46 2390.93 36.91 2010-05-31 00:20:27.000 151 33276.71 273.50 2390.85 36.91 2010-05-31 00:20:28.000 151 33276.77 273.48 2390.79 36.91 2010-05-31 00:20:29.000 151 33276.73 273.47 2390.86 36.91 2010-05-31 00:20:30.000 151 33276.72 273.50 2390.84 36.91 2010-05-31 00:20:31.000 151 33276.80 273.52 2390.87 36.91 2010-05-31 00:20:32.000 151 33276.80 273.52 2390.83 36.91 2010-05-31 00:20:33.000 151 33276.76 273.54 2390.89 36.91 2010-05-31 00:20:34.000 151 33276.67 273.49 2390.79 36.91 2010-05-31 00:20:35.000 151 33276.78 273.50 2390.78 36.91 2010-05-31 00:20:36.000 151 33276.68 273.48 2390.83 36.91 2010-05-31 00:20:37.000 151 33276.75 273.49 2390.77 36.91 2010-05-31 00:20:38.000 151 33276.84 273.45 2390.83 36.91 2010-05-31 00:20:39.000 151 33276.78 273.49 2390.81 36.91 2010-05-31 00:20:40.000 151 33276.84 273.51 2390.79 36.91 2010-05-31 00:20:41.000 151 33276.77 273.52 2390.73 36.91 2010-05-31 00:20:42.000 151 33276.81 273.50 2390.82 36.91 2010-05-31 00:20:43.000 151 33276.82 273.52 2390.81 36.91 2010-05-31 00:20:44.000 151 33276.70 273.55 2390.82 36.91 2010-05-31 00:20:45.000 151 33276.82 273.51 2390.80 36.91 2010-05-31 00:20:46.000 151 33276.89 273.54 2390.87 36.91 2010-05-31 00:20:47.000 151 33276.75 273.57 2390.91 36.91 2010-05-31 00:20:48.000 151 33276.76 273.57 2390.78 36.91 2010-05-31 00:20:49.000 151 33276.84 273.58 2390.87 36.91 2010-05-31 00:20:50.000 151 33276.82 273.51 2390.85 36.91 2010-05-31 00:20:51.000 151 33276.78 273.55 2390.80 36.91 2010-05-31 00:20:52.000 151 33276.80 273.59 2390.84 36.91 2010-05-31 00:20:53.000 151 33276.73 273.54 2390.82 36.91 2010-05-31 00:20:54.000 151 33276.86 273.58 2390.86 36.91 2010-05-31 00:20:55.000 151 33276.73 273.58 2390.79 36.91 2010-05-31 00:20:56.000 151 33276.84 273.61 2390.81 36.91 2010-05-31 00:20:57.000 151 33276.86 273.56 2390.89 36.91 2010-05-31 00:20:58.000 151 33276.82 273.56 2390.88 36.91 2010-05-31 00:20:59.000 151 33276.85 273.56 2390.79 36.91 2010-05-31 00:21:00.000 151 33276.78 273.54 2390.83 36.91 2010-05-31 00:21:01.000 151 33276.80 273.55 2390.81 36.91 2010-05-31 00:21:02.000 151 33276.72 273.54 2390.90 36.91 2010-05-31 00:21:03.000 151 33276.72 273.56 2390.73 36.91 2010-05-31 00:21:04.000 151 33276.86 273.56 2390.84 36.91 2010-05-31 00:21:05.000 151 33276.79 273.59 2390.85 36.91 2010-05-31 00:21:06.000 151 33276.86 273.58 2390.86 36.91 2010-05-31 00:21:07.000 151 33276.84 273.58 2390.94 36.91 2010-05-31 00:21:08.000 151 33276.81 273.56 2390.80 36.91 2010-05-31 00:21:09.000 151 33276.82 273.58 2390.82 36.91 2010-05-31 00:21:10.000 151 33276.75 273.59 2390.78 36.91 2010-05-31 00:21:11.000 151 33276.72 273.59 2390.75 36.91 2010-05-31 00:21:12.000 151 33276.84 273.55 2390.84 36.91 2010-05-31 00:21:13.000 151 33276.84 273.57 2390.76 36.91 2010-05-31 00:21:14.000 151 33276.75 273.58 2390.85 36.91 2010-05-31 00:21:15.000 151 33276.82 273.59 2390.77 36.91 2010-05-31 00:21:16.000 151 33276.83 273.58 2390.78 36.91 2010-05-31 00:21:17.000 151 33276.82 273.59 2390.81 36.91 2010-05-31 00:21:18.000 151 33276.84 273.59 2390.82 36.91 2010-05-31 00:21:19.000 151 33276.75 273.61 2390.75 36.91 2010-05-31 00:21:20.000 151 33276.82 273.64 2390.84 36.91 2010-05-31 00:21:21.000 151 33276.80 273.58 2390.84 36.91 2010-05-31 00:21:22.000 151 33276.73 273.58 2390.74 36.91 2010-05-31 00:21:23.000 151 33276.82 273.60 2390.71 36.91 2010-05-31 00:21:24.000 151 33276.74 273.63 2390.82 36.91 2010-05-31 00:21:25.000 151 33276.80 273.60 2390.78 36.91 2010-05-31 00:21:26.000 151 33276.82 273.62 2390.86 36.91 2010-05-31 00:21:27.000 151 33276.77 273.60 2390.87 36.91 2010-05-31 00:21:28.000 151 33276.84 273.65 2390.80 36.91 2010-05-31 00:21:29.000 151 33276.69 273.64 2390.79 36.91 2010-05-31 00:21:30.000 151 33276.78 273.65 2390.84 36.91 2010-05-31 00:21:31.000 151 33276.76 273.66 2390.85 36.91 2010-05-31 00:21:32.000 151 33276.82 273.66 2390.81 36.91 2010-05-31 00:21:33.000 151 33276.71 273.67 2390.81 36.91 2010-05-31 00:21:34.000 151 33276.75 273.69 2390.92 36.91 2010-05-31 00:21:35.000 151 33276.76 273.69 2390.89 36.91 2010-05-31 00:21:36.000 151 33276.82 273.64 2390.85 36.91 2010-05-31 00:21:37.000 151 33276.80 273.71 2390.85 36.91 2010-05-31 00:21:38.000 151 33276.79 273.68 2390.84 36.91 2010-05-31 00:21:39.000 151 33276.82 273.72 2390.85 36.91 2010-05-31 00:21:40.000 151 33276.74 273.70 2390.87 36.91 2010-05-31 00:21:41.000 151 33276.76 273.71 2390.78 36.91 2010-05-31 00:21:42.000 151 33276.87 273.64 2390.85 36.91 2010-05-31 00:21:43.000 151 33276.82 273.73 2390.84 36.91 2010-05-31 00:21:44.000 151 33276.72 273.71 2390.76 36.91 2010-05-31 00:21:45.000 151 33276.75 273.72 2390.88 36.91 2010-05-31 00:21:46.000 151 33276.80 273.68 2390.87 36.91 2010-05-31 00:21:47.000 151 33276.72 273.69 2390.88 36.91 2010-05-31 00:21:48.000 151 33276.72 273.72 2390.90 36.91 2010-05-31 00:21:49.000 151 33276.75 273.70 2390.89 36.91 2010-05-31 00:21:50.000 151 33276.68 273.72 2390.90 36.91 2010-05-31 00:21:51.000 151 33276.73 273.73 2390.84 36.91 2010-05-31 00:21:52.000 151 33276.66 273.73 2390.84 36.91 2010-05-31 00:21:53.000 151 33276.67 273.75 2390.90 36.91 2010-05-31 00:21:54.000 151 33276.68 273.74 2390.86 36.91 2010-05-31 00:21:55.000 151 33276.68 273.75 2390.85 36.91 2010-05-31 00:21:56.000 151 33276.71 273.75 2390.86 36.91 2010-05-31 00:21:57.000 151 33276.74 273.78 2390.99 36.91 2010-05-31 00:21:58.000 151 33276.59 273.73 2390.85 36.91 2010-05-31 00:21:59.000 151 33276.64 273.74 2390.88 36.91 2010-05-31 00:22:00.000 151 33276.66 273.79 2390.97 36.91 2010-05-31 00:22:01.000 151 33276.65 273.77 2390.87 36.91 2010-05-31 00:22:02.000 151 33276.72 273.77 2390.94 36.91 2010-05-31 00:22:03.000 151 33276.74 273.77 2390.93 36.91 2010-05-31 00:22:04.000 151 33276.68 273.78 2390.87 36.91 2010-05-31 00:22:05.000 151 33276.71 273.75 2390.82 36.91 2010-05-31 00:22:06.000 151 33276.63 273.79 2390.85 36.91 2010-05-31 00:22:07.000 151 33276.62 273.81 2390.90 36.91 2010-05-31 00:22:08.000 151 33276.58 273.87 2390.87 36.91 2010-05-31 00:22:09.000 151 33276.62 273.80 2390.91 36.91 2010-05-31 00:22:10.000 151 33276.54 273.81 2390.88 36.91 2010-05-31 00:22:11.000 151 33276.56 273.81 2390.95 36.91 2010-05-31 00:22:12.000 151 33276.60 273.83 2390.93 36.91 2010-05-31 00:22:13.000 151 33276.53 273.84 2390.91 36.91 2010-05-31 00:22:14.000 151 33276.56 273.84 2390.94 36.91 2010-05-31 00:22:15.000 151 33276.62 273.85 2391.05 36.91 2010-05-31 00:22:16.000 151 33276.64 273.83 2390.89 36.91 2010-05-31 00:22:17.000 151 33276.62 273.86 2390.88 36.91 2010-05-31 00:22:18.000 151 33276.61 273.87 2390.94 36.91 2010-05-31 00:22:19.000 151 33276.66 273.86 2390.93 36.91 2010-05-31 00:22:20.000 151 33276.65 273.88 2390.92 36.91 2010-05-31 00:22:21.000 151 33276.57 273.91 2390.87 36.91 2010-05-31 00:22:22.000 151 33276.68 273.89 2390.96 36.91 2010-05-31 00:22:23.000 151 33276.56 273.90 2390.97 36.91 2010-05-31 00:22:24.000 151 33276.68 273.89 2390.90 36.91 2010-05-31 00:22:25.000 151 33276.58 273.93 2390.85 36.91 2010-05-31 00:22:26.000 151 33276.46 273.92 2390.84 36.91 2010-05-31 00:22:27.000 151 33276.68 273.92 2390.98 36.91 2010-05-31 00:22:28.000 151 33276.74 273.94 2390.85 36.91 2010-05-31 00:22:29.000 151 33276.68 273.95 2390.84 36.91 2010-05-31 00:22:30.000 151 33276.69 273.95 2390.89 36.91 2010-05-31 00:22:31.000 151 33276.74 273.95 2390.88 36.91 2010-05-31 00:22:32.000 151 33276.71 274.00 2390.95 36.91 2010-05-31 00:22:33.000 151 33276.54 274.03 2390.92 36.91 2010-05-31 00:22:34.000 151 33276.67 274.02 2390.83 36.91 2010-05-31 00:22:35.000 151 33276.62 274.06 2390.84 36.91 2010-05-31 00:22:36.000 151 33276.61 274.01 2390.93 36.91 2010-05-31 00:22:37.000 151 33276.67 274.04 2390.88 36.91 2010-05-31 00:22:38.000 151 33276.62 274.01 2390.97 36.91 2010-05-31 00:22:39.000 151 33276.61 274.04 2390.85 36.91 2010-05-31 00:22:40.000 151 33276.58 274.08 2390.89 36.91 2010-05-31 00:22:41.000 151 33276.62 274.07 2390.94 36.91 2010-05-31 00:22:42.000 151 33276.60 274.01 2390.93 36.91 2010-05-31 00:22:43.000 151 33276.65 274.08 2390.90 36.91 2010-05-31 00:22:44.000 151 33276.69 274.04 2390.93 36.91 2010-05-31 00:22:45.000 151 33276.56 274.05 2390.94 36.91 2010-05-31 00:22:46.000 151 33276.56 274.07 2390.87 36.91 2010-05-31 00:22:47.000 151 33276.58 274.08 2390.87 36.91 2010-05-31 00:22:48.000 151 33276.64 274.14 2390.97 36.91 2010-05-31 00:22:49.000 151 33276.64 274.14 2390.91 36.91 2010-05-31 00:22:50.000 151 33276.75 274.11 2390.91 36.91 2010-05-31 00:22:51.000 151 33276.65 274.12 2390.85 36.91 2010-05-31 00:22:52.000 151 33276.64 274.20 2390.88 36.91 2010-05-31 00:22:53.000 151 33276.60 274.19 2390.90 36.91 2010-05-31 00:22:54.000 151 33276.64 274.20 2390.94 36.91 2010-05-31 00:22:55.000 151 33276.59 274.20 2390.93 36.91 2010-05-31 00:22:56.000 151 33276.49 274.18 2390.86 36.91 2010-05-31 00:22:57.000 151 33276.69 274.19 2390.95 36.91 2010-05-31 00:22:58.000 151 33276.67 274.24 2390.94 36.91 2010-05-31 00:22:59.000 151 33276.62 274.21 2390.95 36.91 2010-05-31 00:23:00.000 151 33276.65 274.21 2390.96 36.91 2010-05-31 00:23:01.000 151 33276.57 274.23 2390.93 36.91 2010-05-31 00:23:02.000 151 33276.55 274.21 2390.97 36.91 2010-05-31 00:23:03.000 151 33276.59 274.22 2390.99 36.91 2010-05-31 00:23:04.000 151 33276.59 274.24 2390.94 36.91 2010-05-31 00:23:05.000 151 33276.67 274.25 2390.87 36.91 2010-05-31 00:23:06.000 151 33276.60 274.26 2391.04 36.91 2010-05-31 00:23:07.000 151 33276.57 274.27 2391.02 36.91 2010-05-31 00:23:08.000 151 33276.61 274.23 2390.98 36.91 2010-05-31 00:23:09.000 151 33276.68 274.28 2391.06 36.91 2010-05-31 00:23:10.000 151 33276.54 274.28 2390.94 36.91 2010-05-31 00:23:11.000 151 33276.57 274.30 2390.84 36.91 2010-05-31 00:23:12.000 151 33276.62 274.22 2390.99 36.91 2010-05-31 00:23:13.000 151 33276.65 274.28 2390.96 36.91 2010-05-31 00:23:14.000 151 33276.71 274.27 2390.91 36.91 2010-05-31 00:23:15.000 151 33276.67 274.28 2390.97 36.91 2010-05-31 00:23:16.000 151 33276.77 274.30 2391.00 36.91 2010-05-31 00:23:17.000 151 33276.62 274.26 2391.02 36.91 2010-05-31 00:23:18.000 151 33276.59 274.31 2391.00 36.91 2010-05-31 00:23:19.000 151 33276.70 274.30 2390.97 36.91 2010-05-31 00:23:20.000 151 33276.61 274.35 2390.99 36.91 2010-05-31 00:23:21.000 151 33276.71 274.33 2390.98 36.91 2010-05-31 00:23:22.000 151 33276.61 274.29 2391.00 36.91 2010-05-31 00:23:23.000 151 33276.52 274.26 2391.00 36.91 2010-05-31 00:23:24.000 151 33276.59 274.33 2390.98 36.91 2010-05-31 00:23:25.000 151 33276.64 274.33 2390.99 36.91 2010-05-31 00:23:26.000 151 33276.49 274.30 2390.95 36.91 2010-05-31 00:23:27.000 151 33276.54 274.35 2391.09 36.91 2010-05-31 00:23:28.000 151 33276.53 274.36 2391.02 36.91 2010-05-31 00:23:29.000 151 33276.50 274.35 2391.00 36.91 2010-05-31 00:23:30.000 151 33276.55 274.37 2391.03 36.91 2010-05-31 00:23:31.000 151 33276.61 274.43 2390.91 36.91 2010-05-31 00:23:32.000 151 33276.49 274.43 2391.03 36.91 2010-05-31 00:23:33.000 151 33276.52 274.41 2390.94 36.91 2010-05-31 00:23:34.000 151 33276.46 274.41 2391.01 36.91 2010-05-31 00:23:35.000 151 33276.50 274.38 2390.98 36.91 2010-05-31 00:23:36.000 151 33276.59 274.45 2390.99 36.91 2010-05-31 00:23:37.000 151 33276.47 274.41 2391.03 36.91 2010-05-31 00:23:38.000 151 33276.56 274.43 2390.94 36.91 2010-05-31 00:23:39.000 151 33276.32 274.42 2390.99 36.91 2010-05-31 00:23:40.000 151 33276.46 274.47 2391.01 36.91 2010-05-31 00:23:41.000 151 33276.38 274.47 2391.07 36.91 2010-05-31 00:23:42.000 151 33276.45 274.43 2391.06 36.91 2010-05-31 00:23:43.000 151 33276.43 274.47 2391.01 36.91 2010-05-31 00:23:44.000 151 33276.31 274.50 2390.95 36.91 2010-05-31 00:23:45.000 151 33276.44 274.43 2391.09 36.91 2010-05-31 00:23:46.000 151 33276.46 274.47 2391.04 36.91 2010-05-31 00:23:47.000 151 33276.41 274.47 2391.06 36.91 2010-05-31 00:23:48.000 151 33276.38 274.51 2391.05 36.91 2010-05-31 00:23:49.000 151 33276.39 274.50 2390.93 36.91 2010-05-31 00:23:50.000 151 33276.46 274.50 2391.06 36.91 2010-05-31 00:23:51.000 151 33276.37 274.50 2390.99 36.91 2010-05-31 00:23:52.000 151 33276.34 274.56 2390.95 36.91 2010-05-31 00:23:53.000 151 33276.34 274.51 2390.99 36.91 2010-05-31 00:23:54.000 151 33276.43 274.52 2391.10 36.91 2010-05-31 00:23:55.000 151 33276.29 274.46 2391.07 36.91 2010-05-31 00:23:56.000 151 33276.35 274.58 2391.07 36.91 2010-05-31 00:23:57.000 151 33276.27 274.56 2391.10 36.91 2010-05-31 00:23:58.000 151 33276.34 274.54 2390.99 36.91 2010-05-31 00:23:59.000 151 33276.33 274.55 2391.03 36.91 2010-05-31 00:24:00.000 151 33276.38 274.54 2391.15 36.91 2010-05-31 00:24:01.000 151 33276.40 274.53 2391.13 36.91 2010-05-31 00:24:02.000 151 33276.32 274.50 2391.10 36.91 2010-05-31 00:24:03.000 151 33276.26 274.54 2391.10 36.91 2010-05-31 00:24:04.000 151 33276.30 274.52 2391.09 36.91 2010-05-31 00:24:05.000 151 33276.32 274.50 2391.02 36.91 2010-05-31 00:24:06.000 151 33276.31 274.51 2391.07 36.91 2010-05-31 00:24:07.000 151 33276.34 274.50 2391.09 36.91 2010-05-31 00:24:08.000 151 33276.30 274.49 2391.15 36.91 2010-05-31 00:24:09.000 151 33276.31 274.52 2391.08 36.91 2010-05-31 00:24:10.000 151 33276.39 274.54 2391.12 36.91 2010-05-31 00:24:11.000 151 33276.27 274.55 2391.09 36.91 2010-05-31 00:24:12.000 151 33276.30 274.55 2391.07 36.91 2010-05-31 00:24:13.000 151 33276.26 274.55 2391.06 36.91 2010-05-31 00:24:14.000 151 33276.19 274.58 2391.03 36.91 2010-05-31 00:24:15.000 151 33276.22 274.54 2391.07 36.91 2010-05-31 00:24:16.000 151 33276.22 274.56 2391.12 36.91 2010-05-31 00:24:17.000 151 33276.18 274.55 2391.13 36.91 2010-05-31 00:24:18.000 151 33276.22 274.58 2391.11 36.91 2010-05-31 00:24:19.000 151 33276.14 274.60 2391.15 36.91 2010-05-31 00:24:20.000 151 33276.19 274.61 2391.09 36.91 2010-05-31 00:24:21.000 151 33276.04 274.57 2391.08 36.91 2010-05-31 00:24:22.000 151 33276.12 274.57 2391.07 36.91 2010-05-31 00:24:23.000 151 33276.03 274.58 2391.08 36.91 2010-05-31 00:24:24.000 151 33276.08 274.59 2391.05 36.91 2010-05-31 00:24:25.000 151 33276.09 274.59 2391.16 36.91 2010-05-31 00:24:26.000 151 33276.04 274.58 2391.12 36.91 2010-05-31 00:24:27.000 151 33276.23 274.56 2391.09 36.91 2010-05-31 00:24:28.000 151 33275.97 274.58 2391.12 36.91 2010-05-31 00:24:29.000 151 33276.01 274.58 2391.09 36.91 2010-05-31 00:24:30.000 151 33276.07 274.59 2391.09 36.91 2010-05-31 00:24:31.000 151 33276.03 274.63 2391.07 36.91 2010-05-31 00:24:32.000 151 33276.00 274.60 2391.07 36.91 2010-05-31 00:24:33.000 151 33276.03 274.65 2391.13 36.91 2010-05-31 00:24:34.000 151 33275.93 274.60 2391.10 36.91 2010-05-31 00:24:35.000 151 33275.92 274.61 2391.05 36.91 2010-05-31 00:24:36.000 151 33275.93 274.62 2391.07 36.91 2010-05-31 00:24:37.000 151 33275.99 274.59 2391.13 36.91 2010-05-31 00:24:38.000 151 33276.02 274.60 2391.09 36.91 2010-05-31 00:24:39.000 151 33276.04 274.62 2391.12 36.91 2010-05-31 00:24:40.000 151 33275.97 274.64 2391.06 36.91 2010-05-31 00:24:41.000 151 33275.95 274.60 2391.09 36.91 2010-05-31 00:24:42.000 151 33275.91 274.65 2391.09 36.91 2010-05-31 00:24:43.000 151 33275.94 274.63 2391.17 36.91 2010-05-31 00:24:44.000 151 33275.94 274.68 2391.21 36.91 2010-05-31 00:24:45.000 151 33275.96 274.64 2391.15 36.91 2010-05-31 00:24:46.000 151 33275.91 274.65 2391.06 36.91 2010-05-31 00:24:47.000 151 33275.92 274.65 2391.07 36.91 2010-05-31 00:24:48.000 151 33275.94 274.68 2391.07 36.91 2010-05-31 00:24:49.000 151 33275.94 274.67 2391.16 36.91 2010-05-31 00:24:50.000 151 33275.99 274.64 2391.12 36.91 2010-05-31 00:24:51.000 151 33275.96 274.61 2391.14 36.91 2010-05-31 00:24:52.000 151 33276.02 274.61 2391.07 36.91 2010-05-31 00:24:53.000 151 33275.91 274.62 2391.01 36.91 2010-05-31 00:24:54.000 151 33275.99 274.56 2391.08 36.91 2010-05-31 00:24:55.000 151 33275.93 274.60 2391.15 36.91 2010-05-31 00:24:56.000 151 33275.92 274.59 2391.07 36.91 2010-05-31 00:24:57.000 151 33276.03 274.59 2391.01 36.91 2010-05-31 00:24:58.000 151 33275.93 274.63 2391.02 36.91 2010-05-31 00:24:59.000 151 33275.98 274.63 2391.00 36.91 2010-05-31 00:25:00.000 151 33275.91 274.57 2391.10 36.91 2010-05-31 00:25:01.000 151 33275.95 274.56 2391.05 36.91 2010-05-31 00:25:02.000 151 33275.98 274.59 2391.07 36.91 2010-05-31 00:25:03.000 151 33276.00 274.61 2391.07 36.91 2010-05-31 00:25:04.000 151 33275.92 274.61 2391.06 36.91 2010-05-31 00:25:05.000 151 33275.93 274.56 2391.15 36.91 2010-05-31 00:25:06.000 151 33275.90 274.62 2391.05 36.91 2010-05-31 00:25:07.000 151 33275.92 274.62 2391.03 36.91 2010-05-31 00:25:08.000 151 33275.88 274.58 2391.06 36.91 2010-05-31 00:25:09.000 151 33275.81 274.63 2391.03 36.91 2010-05-31 00:25:10.000 151 33275.86 274.59 2391.13 36.91 2010-05-31 00:25:11.000 151 33275.85 274.58 2391.11 36.91 2010-05-31 00:25:12.000 151 33275.80 274.60 2391.08 36.91 2010-05-31 00:25:13.000 151 33275.71 274.60 2391.03 36.91 2010-05-31 00:25:14.000 151 33275.72 274.58 2391.05 36.91 2010-05-31 00:25:15.000 151 33275.78 274.60 2391.11 36.91 2010-05-31 00:25:16.000 151 33275.73 274.60 2391.02 36.91 2010-05-31 00:25:17.000 151 33275.71 274.59 2390.93 36.91 2010-05-31 00:25:18.000 151 33275.69 274.59 2391.11 36.91 2010-05-31 00:25:19.000 151 33275.64 274.61 2391.06 36.91 2010-05-31 00:25:20.000 151 33275.60 274.63 2391.15 36.91 2010-05-31 00:25:21.000 151 33275.66 274.64 2391.02 36.91 2010-05-31 00:25:22.000 151 33275.74 274.65 2391.05 36.91 2010-05-31 00:25:23.000 151 33275.68 274.63 2391.05 36.91 2010-05-31 00:25:24.000 151 33275.75 274.65 2391.10 36.91 2010-05-31 00:25:25.000 151 33275.72 274.58 2391.03 36.91 2010-05-31 00:25:26.000 151 33275.69 274.60 2391.03 36.91 2010-05-31 00:25:27.000 151 33275.67 274.64 2391.09 36.91 2010-05-31 00:25:28.000 151 33275.61 274.65 2391.10 36.91 2010-05-31 00:25:29.000 151 33275.59 274.65 2391.10 36.91 2010-05-31 00:25:30.000 151 33275.57 274.58 2391.13 36.91 2010-05-31 00:25:31.000 151 33275.69 274.63 2391.15 36.91 2010-05-31 00:25:32.000 151 33275.56 274.65 2391.15 36.91 2010-05-31 00:25:33.000 151 33275.66 274.66 2391.11 36.91 2010-05-31 00:25:34.000 151 33275.61 274.66 2391.11 36.91 2010-05-31 00:25:35.000 151 33275.61 274.67 2391.09 36.91 2010-05-31 00:25:36.000 151 33275.74 274.64 2391.09 36.91 2010-05-31 00:25:37.000 151 33275.58 274.59 2391.05 36.91 2010-05-31 00:25:38.000 151 33275.60 274.60 2391.05 36.91 2010-05-31 00:25:39.000 151 33275.60 274.59 2391.10 36.91 2010-05-31 00:25:40.000 151 33275.56 274.68 2391.03 36.91 2010-05-31 00:25:41.000 151 33275.57 274.69 2391.09 36.91 2010-05-31 00:25:42.000 151 33275.65 274.64 2391.12 36.91 2010-05-31 00:25:43.000 151 33275.60 274.62 2391.07 36.91 2010-05-31 00:25:44.000 151 33275.68 274.62 2391.02 36.91 2010-05-31 00:25:45.000 151 33275.57 274.67 2391.01 36.91 2010-05-31 00:25:46.000 151 33275.49 274.65 2391.04 36.91 2010-05-31 00:25:47.000 151 33275.51 274.64 2391.03 36.91 2010-05-31 00:25:48.000 151 33275.69 274.63 2391.04 36.91 2010-05-31 00:25:49.000 151 33275.53 274.64 2391.12 36.91 2010-05-31 00:25:50.000 151 33275.50 274.68 2391.00 36.91 2010-05-31 00:25:51.000 151 33275.52 274.65 2391.16 36.91 2010-05-31 00:25:52.000 151 33275.60 274.61 2391.01 36.91 2010-05-31 00:25:53.000 151 33275.56 274.62 2390.98 36.91 2010-05-31 00:25:54.000 151 33275.46 274.68 2391.02 36.91 2010-05-31 00:25:55.000 151 33275.49 274.63 2391.12 36.91 2010-05-31 00:25:56.000 151 33275.46 274.62 2391.04 36.91 2010-05-31 00:25:57.000 151 33275.40 274.71 2391.06 36.91 2010-05-31 00:25:58.000 151 33275.59 274.63 2391.04 36.91 2010-05-31 00:25:59.000 151 33275.51 274.65 2390.97 36.91 2010-05-31 00:26:00.000 151 33275.43 274.70 2390.97 36.91 2010-05-31 00:26:01.000 151 33275.52 274.68 2391.05 36.91 2010-05-31 00:26:02.000 151 33275.48 274.70 2391.06 36.91 2010-05-31 00:26:03.000 151 33275.35 274.63 2391.08 36.91 2010-05-31 00:26:04.000 151 33275.50 274.70 2391.00 36.91 2010-05-31 00:26:05.000 151 33275.42 274.68 2391.05 36.91 2010-05-31 00:26:06.000 151 33275.49 274.67 2391.03 36.91 2010-05-31 00:26:07.000 151 33275.39 274.71 2391.00 36.91 2010-05-31 00:26:08.000 151 33275.32 274.74 2391.06 36.91 2010-05-31 00:26:09.000 151 33275.63 274.75 2391.04 36.91 2010-05-31 00:26:10.000 151 33275.39 274.75 2390.95 36.91 2010-05-31 00:26:11.000 151 33275.36 274.78 2390.91 36.91 2010-05-31 00:26:12.000 151 33275.40 274.79 2391.00 36.91 2010-05-31 00:26:13.000 151 33275.36 274.74 2391.12 36.91 2010-05-31 00:26:14.000 151 33275.35 274.78 2391.07 36.91 2010-05-31 00:26:15.000 151 33275.36 274.77 2391.07 36.91 2010-05-31 00:26:16.000 151 33275.34 274.82 2390.99 36.91 2010-05-31 00:26:17.000 151 33275.31 274.82 2390.94 36.91 2010-05-31 00:26:18.000 151 33275.41 274.82 2391.05 36.91 2010-05-31 00:26:19.000 151 33275.33 274.77 2390.97 36.91 2010-05-31 00:26:20.000 151 33275.34 274.81 2391.03 36.91 2010-05-31 00:26:21.000 151 33275.43 274.80 2391.03 36.91 2010-05-31 00:26:22.000 151 33275.32 274.86 2391.07 36.91 2010-05-31 00:26:23.000 151 33275.43 274.84 2391.00 36.91 2010-05-31 00:26:24.000 151 33275.29 274.84 2390.99 36.91 2010-05-31 00:26:25.000 151 33275.38 274.84 2391.07 36.91 2010-05-31 00:26:26.000 151 33275.43 274.85 2391.12 36.91 2010-05-31 00:26:27.000 151 33275.41 274.85 2391.10 36.91 2010-05-31 00:26:28.000 151 33275.39 274.86 2391.07 36.91 2010-05-31 00:26:29.000 151 33275.36 274.86 2391.07 36.91 2010-05-31 00:26:30.000 151 33275.40 274.85 2391.01 36.91 2010-05-31 00:26:31.000 151 33275.36 274.85 2390.99 36.91 2010-05-31 00:26:32.000 151 33275.41 274.86 2391.01 36.91 2010-05-31 00:26:33.000 151 33275.46 274.85 2391.04 36.91 2010-05-31 00:26:34.000 151 33275.39 274.91 2391.01 36.91 2010-05-31 00:26:35.000 151 33275.37 274.86 2390.95 36.91 2010-05-31 00:26:36.000 151 33275.35 274.93 2391.10 36.91 2010-05-31 00:26:37.000 151 33275.38 274.90 2391.01 36.91 2010-05-31 00:26:38.000 151 33275.33 274.86 2391.01 36.91 2010-05-31 00:26:39.000 151 33275.35 274.89 2390.97 36.91 2010-05-31 00:26:40.000 151 33275.32 274.88 2390.95 36.91 2010-05-31 00:26:41.000 151 33275.30 274.88 2390.95 36.91 2010-05-31 00:26:42.000 151 33275.41 274.83 2391.03 36.91 2010-05-31 00:26:43.000 151 33275.29 274.88 2390.91 36.91 2010-05-31 00:26:44.000 151 33275.32 274.90 2390.98 36.91 2010-05-31 00:26:45.000 151 33275.31 274.96 2391.01 36.91 2010-05-31 00:26:46.000 151 33275.33 274.94 2391.00 36.91 2010-05-31 00:26:47.000 151 33275.31 274.87 2390.98 36.91 2010-05-31 00:26:48.000 151 33275.29 274.96 2390.97 36.91 2010-05-31 00:26:49.000 151 33275.31 274.94 2391.03 36.91 2010-05-31 00:26:50.000 151 33275.40 274.93 2391.03 36.91 2010-05-31 00:26:51.000 151 33275.28 274.94 2390.96 36.91 2010-05-31 00:26:52.000 151 33275.22 274.97 2391.09 36.91 2010-05-31 00:26:53.000 151 33275.20 274.99 2391.00 36.91 2010-05-31 00:26:54.000 151 33275.19 274.96 2391.03 36.91 2010-05-31 00:26:55.000 151 33275.30 275.01 2390.99 36.91 2010-05-31 00:26:56.000 151 33275.14 275.00 2391.03 36.91 2010-05-31 00:26:57.000 151 33275.22 274.96 2391.00 36.91 2010-05-31 00:26:58.000 151 33275.23 274.99 2391.08 36.91 2010-05-31 00:26:59.000 151 33275.22 274.99 2391.05 36.91 2010-05-31 00:27:00.000 151 33275.29 274.98 2391.06 36.91 2010-05-31 00:27:01.000 151 33275.28 275.03 2390.99 36.91 2010-05-31 00:27:02.000 151 33275.26 275.05 2390.99 36.91 2010-05-31 00:27:03.000 151 33275.23 275.05 2390.99 36.91 2010-05-31 00:27:04.000 151 33275.31 275.06 2391.00 36.91 2010-05-31 00:27:05.000 151 33275.27 275.05 2390.94 36.91 2010-05-31 00:27:06.000 151 33275.28 275.05 2391.03 36.91 2010-05-31 00:27:07.000 151 33275.33 275.01 2391.03 36.91 2010-05-31 00:27:08.000 151 33275.25 275.03 2391.10 36.91 2010-05-31 00:27:09.000 151 33275.26 275.01 2390.96 36.91 2010-05-31 00:27:10.000 151 33275.28 275.00 2391.06 36.91 2010-05-31 00:27:11.000 151 33275.29 275.02 2391.07 36.91 2010-05-31 00:27:12.000 151 33275.29 275.02 2391.00 36.91 2010-05-31 00:27:13.000 151 33275.31 275.02 2390.99 36.91 2010-05-31 00:27:14.000 151 33275.18 275.02 2391.09 36.91 2010-05-31 00:27:15.000 151 33275.36 275.01 2391.07 36.91 2010-05-31 00:27:16.000 151 33275.31 274.99 2390.94 36.91 2010-05-31 00:27:17.000 151 33275.25 274.97 2390.89 36.91 2010-05-31 00:27:18.000 151 33275.31 275.02 2390.99 36.91 2010-05-31 00:27:19.000 151 33275.33 275.05 2390.98 36.91 2010-05-31 00:27:20.000 151 33275.20 275.01 2390.95 36.91 2010-05-31 00:27:21.000 151 33275.26 275.01 2390.88 36.91 2010-05-31 00:27:22.000 151 33275.28 274.97 2390.93 36.91 2010-05-31 00:27:23.000 151 33275.33 274.96 2390.91 36.91 2010-05-31 00:27:24.000 151 33275.28 274.99 2391.01 36.91 2010-05-31 00:27:25.000 151 33275.28 275.00 2390.97 36.91 2010-05-31 00:27:26.000 151 33275.35 274.97 2391.01 36.91 2010-05-31 00:27:27.000 151 33275.25 274.99 2390.94 36.91 2010-05-31 00:27:28.000 151 33275.32 274.96 2391.02 36.91 2010-05-31 00:27:29.000 151 33275.29 274.96 2390.93 36.91 2010-05-31 00:27:30.000 151 33275.28 274.98 2390.85 36.91 2010-05-31 00:27:31.000 151 33275.35 274.99 2390.88 36.91 2010-05-31 00:27:32.000 151 33275.35 274.97 2390.97 36.91 2010-05-31 00:27:33.000 151 33275.35 275.00 2390.85 36.91 2010-05-31 00:27:34.000 151 33275.35 275.00 2390.90 36.91 2010-05-31 00:27:35.000 151 33275.31 274.98 2390.95 36.91 2010-05-31 00:27:36.000 151 33275.39 274.99 2390.92 36.91 2010-05-31 00:27:37.000 151 33275.34 274.96 2390.92 36.91 2010-05-31 00:27:38.000 151 33275.51 274.97 2390.86 36.91 2010-05-31 00:27:39.000 151 33275.39 274.96 2390.83 36.91 2010-05-31 00:27:40.000 151 33275.44 274.96 2390.88 36.91 2010-05-31 00:27:41.000 151 33275.33 275.01 2390.94 36.91 2010-05-31 00:27:42.000 151 33275.30 275.03 2390.87 36.91 2010-05-31 00:27:43.000 151 33275.35 275.02 2390.90 36.91 2010-05-31 00:27:44.000 151 33275.33 274.94 2390.85 36.91 2010-05-31 00:27:45.000 151 33275.30 275.00 2390.97 36.91 2010-05-31 00:27:46.000 151 33275.43 274.98 2390.91 36.91 2010-05-31 00:27:47.000 151 33275.34 274.97 2390.88 36.91 2010-05-31 00:27:48.000 151 33275.27 275.01 2390.88 36.91 2010-05-31 00:27:49.000 151 33275.39 274.99 2390.85 36.91 2010-05-31 00:27:50.000 151 33275.31 275.01 2390.81 36.91 2010-05-31 00:27:51.000 151 33275.39 275.01 2390.81 36.91 2010-05-31 00:27:52.000 151 33275.24 275.03 2390.90 36.91 2010-05-31 00:27:53.000 151 33275.30 275.01 2390.84 36.91 2010-05-31 00:27:54.000 151 33275.40 274.97 2390.84 36.91 2010-05-31 00:27:55.000 151 33275.35 275.05 2390.88 36.91 2010-05-31 00:27:56.000 151 33275.35 275.02 2390.79 36.91 2010-05-31 00:27:57.000 151 33275.51 275.01 2390.84 36.91 2010-05-31 00:27:58.000 151 33275.33 275.04 2390.82 36.91 2010-05-31 00:27:59.000 151 33275.32 275.03 2390.88 36.91 2010-05-31 00:28:00.000 151 33275.39 275.08 2390.84 36.91 2010-05-31 00:28:01.000 151 33275.33 274.99 2390.73 36.91 2010-05-31 00:28:02.000 151 33275.30 275.05 2390.87 36.91 2010-05-31 00:28:03.000 151 33275.31 275.07 2390.88 36.91 2010-05-31 00:28:04.000 151 33275.26 275.06 2390.88 36.91 2010-05-31 00:28:05.000 151 33275.32 275.04 2390.87 36.91 2010-05-31 00:28:06.000 151 33275.32 275.06 2390.78 36.91 2010-05-31 00:28:07.000 151 33275.32 275.06 2390.79 36.91 2010-05-31 00:28:08.000 151 33275.30 275.03 2390.82 36.91 2010-05-31 00:28:09.000 151 33275.18 275.06 2390.76 36.91 2010-05-31 00:28:10.000 151 33275.35 275.06 2390.87 36.91 2010-05-31 00:28:11.000 151 33275.33 275.10 2390.84 36.91 2010-05-31 00:28:12.000 151 33275.27 275.05 2390.78 36.91 2010-05-31 00:28:13.000 151 33275.31 275.03 2390.80 36.91 2010-05-31 00:28:14.000 151 33275.35 275.12 2390.83 36.91 2010-05-31 00:28:15.000 151 33275.30 275.05 2390.88 36.91 2010-05-31 00:28:16.000 151 33275.32 275.05 2390.87 36.91 2010-05-31 00:28:17.000 151 33275.35 275.08 2390.79 36.91 2010-05-31 00:28:18.000 151 33275.29 275.08 2390.78 36.91 2010-05-31 00:28:19.000 151 33275.31 275.09 2390.82 36.91 2010-05-31 00:28:20.000 151 33275.39 275.05 2390.90 36.91 2010-05-31 00:28:21.000 151 33275.31 275.03 2390.82 36.91 2010-05-31 00:28:22.000 151 33275.20 275.09 2390.84 36.91 2010-05-31 00:28:23.000 151 33275.22 275.07 2390.77 36.91 2010-05-31 00:28:24.000 151 33275.32 275.07 2390.82 36.91 2010-05-31 00:28:25.000 151 33275.40 275.06 2390.85 36.91 2010-05-31 00:28:26.000 151 33275.41 275.06 2390.85 36.91 2010-05-31 00:28:27.000 151 33275.39 275.06 2390.86 36.91 2010-05-31 00:28:28.000 151 33275.32 275.07 2390.89 36.91 2010-05-31 00:28:29.000 151 33275.31 275.05 2390.71 36.91 2010-05-31 00:28:30.000 151 33275.31 275.04 2390.76 36.91 2010-05-31 00:28:31.000 151 33275.36 275.10 2390.73 36.91 2010-05-31 00:28:32.000 151 33275.31 275.07 2390.82 36.91 2010-05-31 00:28:33.000 151 33275.31 275.00 2390.82 36.91 2010-05-31 00:28:34.000 151 33275.38 275.05 2390.78 36.91 2010-05-31 00:28:35.000 151 33275.32 275.04 2390.74 36.91 2010-05-31 00:28:36.000 151 33275.39 275.08 2390.73 36.91 2010-05-31 00:28:37.000 151 33275.35 275.10 2390.74 36.91 2010-05-31 00:28:38.000 151 33275.31 275.12 2390.76 36.91 2010-05-31 00:28:39.000 151 33275.33 275.11 2390.72 36.91 2010-05-31 00:28:40.000 151 33275.38 275.09 2390.83 36.91 2010-05-31 00:28:41.000 151 33275.30 275.04 2390.79 36.91 2010-05-31 00:28:42.000 151 33275.33 275.05 2390.75 36.91 2010-05-31 00:28:43.000 151 33275.38 275.10 2390.79 36.91 2010-05-31 00:28:44.000 151 33275.30 275.09 2390.77 36.91 2010-05-31 00:28:45.000 151 33275.35 275.08 2390.83 36.91 2010-05-31 00:28:46.000 151 33275.33 275.07 2390.68 36.91 2010-05-31 00:28:47.000 151 33275.31 275.07 2390.77 36.91 2010-05-31 00:28:48.000 151 33275.25 275.05 2390.80 36.91 2010-05-31 00:28:49.000 151 33275.34 275.07 2390.72 36.91 2010-05-31 00:28:50.000 151 33275.30 275.05 2390.80 36.91 2010-05-31 00:28:51.000 151 33275.28 275.06 2390.70 36.91 2010-05-31 00:28:52.000 151 33275.43 275.09 2390.72 36.91 2010-05-31 00:28:53.000 151 33275.34 275.11 2390.76 36.91 2010-05-31 00:28:54.000 151 33275.38 275.09 2390.78 36.91 2010-05-31 00:28:55.000 151 33275.30 275.09 2390.82 36.91 2010-05-31 00:28:56.000 151 33275.32 275.11 2390.79 36.91 2010-05-31 00:28:57.000 151 33275.26 275.11 2390.74 36.91 2010-05-31 00:28:58.000 151 33275.29 275.12 2390.83 36.91 2010-05-31 00:28:59.000 151 33275.36 275.08 2390.66 36.91 2010-05-31 00:29:00.000 151 33275.34 275.08 2390.79 36.91 2010-05-31 00:29:01.000 151 33275.43 275.10 2390.81 36.91 2010-05-31 00:29:02.000 151 33275.35 275.13 2390.78 36.91 2010-05-31 00:29:03.000 151 33275.29 275.10 2390.71 36.91 2010-05-31 00:29:04.000 151 33275.37 275.14 2390.83 36.91 2010-05-31 00:29:05.000 151 33275.31 275.13 2390.79 36.91 2010-05-31 00:29:06.000 151 33275.33 275.09 2390.75 36.91 2010-05-31 00:29:07.000 151 33275.42 275.15 2390.70 36.91 2010-05-31 00:29:08.000 151 33275.35 275.14 2390.74 36.91 2010-05-31 00:29:09.000 151 33275.29 275.11 2390.78 36.91 2010-05-31 00:29:10.000 151 33275.40 275.13 2390.79 36.91 2010-05-31 00:29:11.000 151 33275.36 275.13 2390.72 36.91 2010-05-31 00:29:12.000 151 33275.26 275.15 2390.72 36.91 2010-05-31 00:29:13.000 151 33275.33 275.12 2390.67 36.91 2010-05-31 00:29:14.000 151 33275.39 275.18 2390.64 36.91 2010-05-31 00:29:15.000 151 33275.44 275.18 2390.69 36.91 2010-05-31 00:29:16.000 151 33275.41 275.13 2390.69 36.91 2010-05-31 00:29:17.000 151 33275.38 275.12 2390.70 36.91 2010-05-31 00:29:18.000 151 33275.33 275.14 2390.71 36.91 2010-05-31 00:29:19.000 151 33275.33 275.16 2390.67 36.91 2010-05-31 00:29:20.000 151 33275.28 275.16 2390.70 36.91 2010-05-31 00:29:21.000 151 33275.31 275.16 2390.62 36.91 2010-05-31 00:29:22.000 151 33275.27 275.14 2390.65 36.91 2010-05-31 00:29:23.000 151 33275.34 275.15 2390.72 36.91 2010-05-31 00:29:24.000 151 33275.28 275.16 2390.68 36.91 2010-05-31 00:29:25.000 151 33275.32 275.14 2390.67 36.91 2010-05-31 00:29:26.000 151 33275.27 275.15 2390.69 36.91 2010-05-31 00:29:27.000 151 33275.25 275.14 2390.79 36.91 2010-05-31 00:29:28.000 151 33275.29 275.15 2390.67 36.91 2010-05-31 00:29:29.000 151 33275.46 275.16 2390.72 36.91 2010-05-31 00:29:30.000 151 33275.34 275.16 2390.69 36.91 2010-05-31 00:29:31.000 151 33275.25 275.19 2390.72 36.91 2010-05-31 00:29:32.000 151 33275.31 275.19 2390.77 36.91 2010-05-31 00:29:33.000 151 33275.31 275.17 2390.70 36.91 2010-05-31 00:29:34.000 151 33275.29 275.22 2390.64 36.91 2010-05-31 00:29:35.000 151 33275.25 275.14 2390.72 36.91 2010-05-31 00:29:36.000 151 33275.21 275.16 2390.70 36.91 2010-05-31 00:29:37.000 151 33275.22 275.15 2390.76 36.91 2010-05-31 00:29:38.000 151 33275.36 275.18 2390.66 36.91 2010-05-31 00:29:39.000 151 33275.27 275.17 2390.74 36.91 2010-05-31 00:29:40.000 151 33275.22 275.20 2390.63 36.91 2010-05-31 00:29:41.000 151 33275.25 275.20 2390.68 36.91 2010-05-31 00:29:42.000 151 33275.24 275.19 2390.65 36.91 2010-05-31 00:29:43.000 151 33275.22 275.19 2390.78 36.91 2010-05-31 00:29:44.000 151 33275.22 275.17 2390.64 36.91 2010-05-31 00:29:45.000 151 33275.10 275.21 2390.65 36.91 2010-05-31 00:29:46.000 151 33275.20 275.20 2390.67 36.91 2010-05-31 00:29:47.000 151 33275.14 275.19 2390.64 36.91 2010-05-31 00:29:48.000 151 33275.21 275.18 2390.63 36.91 2010-05-31 00:29:49.000 151 33275.25 275.17 2390.70 36.91 2010-05-31 00:29:50.000 151 33275.26 275.26 2390.70 36.91 2010-05-31 00:29:51.000 151 33275.11 275.21 2390.70 36.91 2010-05-31 00:29:52.000 151 33275.29 275.23 2390.72 36.91 2010-05-31 00:29:53.000 151 33275.12 275.22 2390.67 36.91 2010-05-31 00:29:54.000 151 33275.17 275.23 2390.67 36.91 2010-05-31 00:29:55.000 151 33275.20 275.21 2390.72 36.91 2010-05-31 00:29:56.000 151 33275.20 275.23 2390.75 36.91 2010-05-31 00:29:57.000 151 33275.29 275.26 2390.72 36.91 2010-05-31 00:29:58.000 151 33275.08 275.24 2390.70 36.91 2010-05-31 00:29:59.000 151 33275.19 275.29 2390.70 36.91 2010-05-31 00:30:00.000 151 33275.25 275.22 2390.63 36.91 2010-05-31 00:30:01.000 151 33275.14 275.19 2390.74 36.91 2010-05-31 00:30:02.000 151 33275.14 275.23 2390.79 36.91 2010-05-31 00:30:03.000 151 33275.14 275.22 2390.75 36.91 2010-05-31 00:30:04.000 151 33275.12 275.25 2390.73 36.91 2010-05-31 00:30:05.000 151 33275.11 275.25 2390.74 36.91 2010-05-31 00:30:06.000 151 33275.18 275.22 2390.72 36.91 2010-05-31 00:30:07.000 151 33275.16 275.19 2390.67 36.91 2010-05-31 00:30:08.000 151 33275.13 275.23 2390.68 36.91 2010-05-31 00:30:09.000 151 33275.14 275.20 2390.69 36.91 2010-05-31 00:30:10.000 151 33275.20 275.25 2390.73 36.91 2010-05-31 00:30:11.000 151 33275.11 275.26 2390.66 36.91 2010-05-31 00:30:12.000 151 33275.13 275.24 2390.65 36.91 2010-05-31 00:30:13.000 151 33275.14 275.21 2390.71 36.91 2010-05-31 00:30:14.000 151 33275.16 275.26 2390.72 36.91 2010-05-31 00:30:15.000 151 33275.18 275.24 2390.75 36.91 2010-05-31 00:30:16.000 151 33275.08 275.23 2390.62 36.91 2010-05-31 00:30:17.000 151 33275.14 275.22 2390.76 36.91 2010-05-31 00:30:18.000 151 33275.15 275.20 2390.69 36.91 2010-05-31 00:30:19.000 151 33275.21 275.27 2390.64 36.91 2010-05-31 00:30:20.000 151 33275.15 275.23 2390.74 36.91 2010-05-31 00:30:21.000 151 33275.06 275.27 2390.72 36.91 2010-05-31 00:30:22.000 151 33275.07 275.26 2390.68 36.91 2010-05-31 00:30:23.000 151 33275.04 275.22 2390.68 36.91 2010-05-31 00:30:24.000 151 33275.13 275.22 2390.74 36.91 2010-05-31 00:30:25.000 151 33275.11 275.17 2390.70 36.91 2010-05-31 00:30:26.000 151 33275.16 275.21 2390.66 36.91 2010-05-31 00:30:27.000 151 33275.16 275.18 2390.74 36.91 2010-05-31 00:30:28.000 151 33275.16 275.21 2390.68 36.91 2010-05-31 00:30:29.000 151 33275.03 275.19 2390.56 36.91 2010-05-31 00:30:30.000 151 33275.07 275.19 2390.62 36.91 2010-05-31 00:30:31.000 151 33275.08 275.19 2390.65 36.91 2010-05-31 00:30:32.000 151 33275.14 275.20 2390.76 36.91 2010-05-31 00:30:33.000 151 33275.16 275.23 2390.68 36.91 2010-05-31 00:30:34.000 151 33274.98 275.17 2390.76 36.91 2010-05-31 00:30:35.000 151 33275.04 275.23 2390.66 36.91 2010-05-31 00:30:36.000 151 33274.99 275.23 2390.68 36.91 2010-05-31 00:30:37.000 151 33275.07 275.24 2390.65 36.91 2010-05-31 00:30:38.000 151 33275.07 275.20 2390.63 36.91 2010-05-31 00:30:39.000 151 33275.07 275.23 2390.67 36.91 2010-05-31 00:30:40.000 151 33275.04 275.20 2390.67 36.91 2010-05-31 00:30:41.000 151 33275.04 275.21 2390.67 36.91 2010-05-31 00:30:42.000 151 33275.04 275.22 2390.66 36.91 2010-05-31 00:30:43.000 151 33275.01 275.24 2390.59 36.91 2010-05-31 00:30:44.000 151 33275.02 275.20 2390.68 36.91 2010-05-31 00:30:45.000 151 33275.04 275.19 2390.72 36.91 2010-05-31 00:30:46.000 151 33275.10 275.22 2390.72 36.91 2010-05-31 00:30:47.000 151 33275.00 275.20 2390.57 36.91 2010-05-31 00:30:48.000 151 33275.06 275.19 2390.62 36.91 2010-05-31 00:30:49.000 151 33274.95 275.15 2390.61 36.91 2010-05-31 00:30:50.000 151 33275.08 275.16 2390.60 36.91 2010-05-31 00:30:51.000 151 33274.98 275.15 2390.66 36.91 2010-05-31 00:30:52.000 151 33275.16 275.16 2390.60 36.91 2010-05-31 00:30:53.000 151 33275.09 275.13 2390.70 36.91 2010-05-31 00:30:54.000 151 33275.07 275.13 2390.66 36.91 2010-05-31 00:30:55.000 151 33275.10 275.19 2390.71 36.91 2010-05-31 00:30:56.000 151 33275.10 275.21 2390.65 36.91 2010-05-31 00:30:57.000 151 33275.05 275.15 2390.70 36.91 2010-05-31 00:30:58.000 151 33275.08 275.16 2390.64 36.91 2010-05-31 00:30:59.000 151 33275.06 275.18 2390.66 36.91 2010-05-31 00:31:00.000 151 33275.06 275.18 2390.63 36.91 2010-05-31 00:31:01.000 151 33275.10 275.12 2390.64 36.91 2010-05-31 00:31:02.000 151 33275.06 275.20 2390.63 36.91 2010-05-31 00:31:03.000 151 33274.98 275.12 2390.72 36.91 2010-05-31 00:31:04.000 151 33275.03 275.17 2390.66 36.91 2010-05-31 00:31:05.000 151 33275.09 275.12 2390.59 36.91 2010-05-31 00:31:06.000 151 33275.05 275.18 2390.62 36.91 2010-05-31 00:31:07.000 151 33275.05 275.18 2390.62 36.91 2010-05-31 00:31:08.000 151 33275.07 275.12 2390.72 36.91 2010-05-31 00:31:09.000 151 33275.06 275.15 2390.69 36.91 2010-05-31 00:31:10.000 151 33275.04 275.14 2390.62 36.91 2010-05-31 00:31:11.000 151 33275.04 275.13 2390.59 36.91 2010-05-31 00:31:12.000 151 33275.08 275.13 2390.63 36.91 2010-05-31 00:31:13.000 151 33275.06 275.10 2390.58 36.91 2010-05-31 00:31:14.000 151 33275.13 275.08 2390.62 36.91 2010-05-31 00:31:15.000 151 33275.08 275.13 2390.65 36.91 2010-05-31 00:31:16.000 151 33275.06 275.14 2390.62 36.91 2010-05-31 00:31:17.000 151 33275.14 275.10 2390.61 36.91 2010-05-31 00:31:18.000 151 33275.09 275.09 2390.59 36.91 2010-05-31 00:31:19.000 151 33275.01 275.07 2390.61 36.91 2010-05-31 00:31:20.000 151 33275.04 275.10 2390.60 36.91 2010-05-31 00:31:21.000 151 33274.98 275.17 2390.60 36.91 2010-05-31 00:31:22.000 151 33275.12 275.11 2390.54 36.91 2010-05-31 00:31:23.000 151 33275.00 275.16 2390.62 36.91 2010-05-31 00:31:24.000 151 33275.03 275.14 2390.59 36.91 2010-05-31 00:31:25.000 151 33274.95 275.12 2390.56 36.91 2010-05-31 00:31:26.000 151 33275.08 275.16 2390.66 36.91 2010-05-31 00:31:27.000 151 33275.03 275.13 2390.57 36.91 2010-05-31 00:31:28.000 151 33274.89 275.17 2390.54 36.91 2010-05-31 00:31:29.000 151 33274.93 275.14 2390.56 36.91 2010-05-31 00:31:30.000 151 33274.95 275.15 2390.57 36.91 2010-05-31 00:31:31.000 151 33274.93 275.12 2390.59 36.91 2010-05-31 00:31:32.000 151 33274.87 275.16 2390.60 36.91 2010-05-31 00:31:33.000 151 33274.92 275.13 2390.64 36.91 2010-05-31 00:31:34.000 151 33274.92 275.13 2390.59 36.91 2010-05-31 00:31:35.000 151 33274.91 275.12 2390.63 36.91 2010-05-31 00:31:36.000 151 33274.84 275.07 2390.72 36.91 2010-05-31 00:31:37.000 151 33274.92 275.14 2390.68 36.91 2010-05-31 00:31:38.000 151 33274.94 275.12 2390.68 36.91 2010-05-31 00:31:39.000 151 33274.79 275.08 2390.66 36.91 2010-05-31 00:31:40.000 151 33274.82 275.16 2390.60 36.91 2010-05-31 00:31:41.000 151 33274.79 275.11 2390.59 36.91 2010-05-31 00:31:42.000 151 33274.82 275.11 2390.60 36.91 2010-05-31 00:31:43.000 151 33274.79 275.07 2390.64 36.91 2010-05-31 00:31:44.000 151 33274.81 275.10 2390.63 36.91 2010-05-31 00:31:45.000 151 33274.79 275.11 2390.66 36.91 2010-05-31 00:31:46.000 151 33274.86 275.11 2390.64 36.91 2010-05-31 00:31:47.000 151 33274.77 275.07 2390.68 36.91 2010-05-31 00:31:48.000 151 33274.77 275.06 2390.74 36.91 2010-05-31 00:31:49.000 151 33274.87 275.10 2390.64 36.91 2010-05-31 00:31:50.000 151 33274.85 275.07 2390.67 36.91 2010-05-31 00:31:51.000 151 33274.83 275.05 2390.56 36.91 2010-05-31 00:31:52.000 151 33274.82 275.10 2390.61 36.91 2010-05-31 00:31:53.000 151 33274.85 275.10 2390.55 36.91 2010-05-31 00:31:54.000 151 33274.80 275.05 2390.51 36.91 2010-05-31 00:31:55.000 151 33274.82 275.10 2390.66 36.91 2010-05-31 00:31:56.000 151 33274.69 275.12 2390.60 36.91 2010-05-31 00:31:57.000 151 33274.79 275.09 2390.62 36.91 2010-05-31 00:31:58.000 151 33274.77 275.07 2390.65 36.91 2010-05-31 00:31:59.000 151 33274.82 275.03 2390.61 36.91 2010-05-31 00:32:00.000 151 33274.78 274.99 2390.63 36.91 2010-05-31 00:32:01.000 151 33274.82 275.07 2390.68 36.91 2010-05-31 00:32:02.000 151 33274.73 275.05 2390.69 36.91 2010-05-31 00:32:03.000 151 33274.63 275.08 2390.68 36.91 2010-05-31 00:32:04.000 151 33274.57 275.12 2390.66 36.91 2010-05-31 00:32:05.000 151 33274.75 275.07 2390.64 36.91 2010-05-31 00:32:06.000 151 33274.63 275.07 2390.63 36.91 2010-05-31 00:32:07.000 151 33274.67 275.05 2390.57 36.91 2010-05-31 00:32:08.000 151 33274.60 275.09 2390.64 36.91 2010-05-31 00:32:09.000 151 33274.51 275.05 2390.55 36.91 2010-05-31 00:32:10.000 151 33274.57 275.11 2390.61 36.90 2010-05-31 00:32:11.000 151 33274.53 275.10 2390.70 36.91 2010-05-31 00:32:12.000 151 33274.58 275.06 2390.66 36.91 2010-05-31 00:32:13.000 151 33274.53 275.09 2390.66 36.91 2010-05-31 00:32:14.000 151 33274.48 275.06 2390.69 36.91 2010-05-31 00:32:15.000 151 33274.58 275.07 2390.68 36.91 2010-05-31 00:32:16.000 151 33274.39 275.10 2390.67 36.91 2010-05-31 00:32:17.000 151 33274.52 275.11 2390.66 36.91 2010-05-31 00:32:18.000 151 33274.51 275.10 2390.63 36.91 2010-05-31 00:32:19.000 151 33274.53 275.14 2390.67 36.91 2010-05-31 00:32:20.000 151 33274.45 275.12 2390.66 36.91 2010-05-31 00:32:21.000 151 33274.33 275.09 2390.65 36.91 2010-05-31 00:32:22.000 151 33274.49 275.07 2390.71 36.91 2010-05-31 00:32:23.000 151 33274.50 275.10 2390.64 36.91 2010-05-31 00:32:24.000 151 33274.42 275.09 2390.68 36.91 2010-05-31 00:32:25.000 151 33274.43 275.06 2390.70 36.91 2010-05-31 00:32:26.000 151 33274.50 275.07 2390.65 36.91 2010-05-31 00:32:27.000 151 33274.45 275.09 2390.64 36.91 2010-05-31 00:32:28.000 151 33274.43 275.13 2390.73 36.91 2010-05-31 00:32:29.000 151 33274.46 275.07 2390.64 36.91 2010-05-31 00:32:30.000 151 33274.50 275.11 2390.64 36.91 2010-05-31 00:32:31.000 151 33274.34 275.09 2390.67 36.91 2010-05-31 00:32:32.000 151 33274.46 275.16 2390.70 36.91 2010-05-31 00:32:33.000 151 33274.34 275.15 2390.64 36.91 2010-05-31 00:32:34.000 151 33274.45 275.11 2390.71 36.91 2010-05-31 00:32:35.000 151 33274.32 275.08 2390.67 36.91 2010-05-31 00:32:36.000 151 33274.37 275.11 2390.68 36.91 2010-05-31 00:32:37.000 151 33274.32 275.10 2390.66 36.91 2010-05-31 00:32:38.000 151 33274.36 275.11 2390.64 36.91 2010-05-31 00:32:39.000 151 33274.33 275.07 2390.63 36.91 2010-05-31 00:32:40.000 151 33274.36 275.12 2390.63 36.91 2010-05-31 00:32:41.000 151 33274.39 275.08 2390.60 36.91 2010-05-31 00:32:42.000 151 33274.46 275.09 2390.64 36.91 2010-05-31 00:32:43.000 151 33274.41 275.07 2390.59 36.91 2010-05-31 00:32:44.000 151 33274.38 275.07 2390.64 36.91 2010-05-31 00:32:45.000 151 33274.44 275.07 2390.70 36.91 2010-05-31 00:32:46.000 151 33274.44 275.04 2390.56 36.91 2010-05-31 00:32:47.000 151 33274.38 275.06 2390.73 36.91 2010-05-31 00:32:48.000 151 33274.33 275.06 2390.69 36.91 2010-05-31 00:32:49.000 151 33274.38 275.07 2390.58 36.91 2010-05-31 00:32:50.000 151 33274.37 275.10 2390.59 36.91 2010-05-31 00:32:51.000 151 33274.39 275.05 2390.63 36.91 2010-05-31 00:32:52.000 151 33274.33 275.08 2390.67 36.91 2010-05-31 00:32:53.000 151 33274.28 275.08 2390.72 36.91 2010-05-31 00:32:54.000 151 33274.39 275.08 2390.71 36.91 2010-05-31 00:32:55.000 151 33274.34 275.01 2390.64 36.91 2010-05-31 00:32:56.000 151 33274.27 275.08 2390.63 36.91 2010-05-31 00:32:57.000 151 33274.36 275.08 2390.68 36.91 2010-05-31 00:32:58.000 151 33274.34 275.07 2390.63 36.91 2010-05-31 00:32:59.000 151 33274.36 275.07 2390.65 36.91 2010-05-31 00:33:00.000 151 33274.32 275.08 2390.64 36.91 2010-05-31 00:33:01.000 151 33274.29 275.03 2390.68 36.91 2010-05-31 00:33:02.000 151 33274.28 275.04 2390.60 36.91 2010-05-31 00:33:03.000 151 33274.23 275.05 2390.63 36.91 2010-05-31 00:33:04.000 151 33274.28 275.05 2390.62 36.91 2010-05-31 00:33:05.000 151 33274.23 275.02 2390.56 36.91 2010-05-31 00:33:06.000 151 33274.20 275.05 2390.59 36.91 2010-05-31 00:33:07.000 151 33274.20 275.03 2390.60 36.91 2010-05-31 00:33:08.000 151 33274.23 275.02 2390.62 36.91 2010-05-31 00:33:09.000 151 33274.18 275.06 2390.54 36.91 2010-05-31 00:33:10.000 151 33274.30 275.06 2390.61 36.91 2010-05-31 00:33:11.000 151 33274.29 275.01 2390.60 36.91 2010-05-31 00:33:12.000 151 33274.17 275.00 2390.56 36.91 2010-05-31 00:33:13.000 151 33274.17 274.99 2390.60 36.91 2010-05-31 00:33:14.000 151 33274.18 275.03 2390.62 36.91 2010-05-31 00:33:15.000 151 33274.11 274.99 2390.57 36.91 2010-05-31 00:33:16.000 151 33274.11 275.02 2390.56 36.91 2010-05-31 00:33:17.000 151 33274.28 274.98 2390.68 36.91 2010-05-31 00:33:18.000 151 33274.27 274.94 2390.65 36.91 2010-05-31 00:33:19.000 151 33274.13 274.98 2390.66 36.91 2010-05-31 00:33:20.000 151 33274.16 274.97 2390.55 36.91 2010-05-31 00:33:21.000 151 33274.24 274.94 2390.60 36.91 2010-05-31 00:33:22.000 151 33274.06 274.98 2390.52 36.91 2010-05-31 00:33:23.000 151 33274.17 274.98 2390.54 36.91 2010-05-31 00:33:24.000 151 33274.11 274.96 2390.58 36.91 2010-05-31 00:33:25.000 151 33274.02 274.98 2390.61 36.91 2010-05-31 00:33:26.000 151 33274.06 274.99 2390.62 36.91 2010-05-31 00:33:27.000 151 33274.01 274.96 2390.57 36.91 2010-05-31 00:33:28.000 151 33274.10 274.95 2390.61 36.91 2010-05-31 00:33:29.000 151 33273.97 274.96 2390.70 36.91 2010-05-31 00:33:30.000 151 33273.91 274.95 2390.70 36.91 2010-05-31 00:33:31.000 151 33273.94 274.98 2390.68 36.91 2010-05-31 00:33:32.000 151 33273.92 274.95 2390.60 36.91 2010-05-31 00:33:33.000 151 33273.99 274.94 2390.58 36.91 2010-05-31 00:33:34.000 151 33273.93 275.00 2390.69 36.91 2010-05-31 00:33:35.000 151 33273.90 274.91 2390.54 36.91 2010-05-31 00:33:36.000 151 33273.86 274.96 2390.67 36.91 2010-05-31 00:33:37.000 151 33273.88 274.89 2390.65 36.91 2010-05-31 00:33:38.000 151 33273.89 274.95 2390.53 36.91 2010-05-31 00:33:39.000 151 33273.83 274.91 2390.67 36.91 2010-05-31 00:33:40.000 151 33273.74 274.92 2390.50 36.91 2010-05-31 00:33:41.000 151 33273.80 274.88 2390.68 36.91 2010-05-31 00:33:42.000 151 33273.76 274.87 2390.64 36.91 2010-05-31 00:33:43.000 151 33273.74 274.94 2390.53 36.91 2010-05-31 00:33:44.000 151 33273.79 274.91 2390.66 36.91 2010-05-31 00:33:45.000 151 33273.76 274.92 2390.53 36.91 2010-05-31 00:33:46.000 151 33273.74 274.90 2390.62 36.91 2010-05-31 00:33:47.000 151 33273.70 274.95 2390.66 36.91 2010-05-31 00:33:48.000 151 33273.70 274.93 2390.63 36.91 2010-05-31 00:33:49.000 151 33273.68 274.93 2390.66 36.91 2010-05-31 00:33:50.000 151 33273.64 274.94 2390.61 36.91 2010-05-31 00:33:51.000 151 33273.52 274.94 2390.64 36.91 2010-05-31 00:33:52.000 151 33273.74 274.87 2390.58 36.91 2010-05-31 00:33:53.000 151 33273.66 274.85 2390.57 36.91 2010-05-31 00:33:54.000 151 33273.68 274.91 2390.48 36.91 2010-05-31 00:33:55.000 151 33273.57 274.87 2390.66 36.90 2010-05-31 00:33:56.000 151 33273.62 274.85 2390.64 36.91 2010-05-31 00:33:57.000 151 33273.61 274.87 2390.64 36.91 2010-05-31 00:33:58.000 151 33273.63 274.90 2390.58 36.91 2010-05-31 00:33:59.000 151 33273.60 274.88 2390.61 36.91 2010-05-31 00:34:00.000 151 33273.61 274.89 2390.59 36.91 2010-05-31 00:34:01.000 151 33273.49 274.90 2390.64 36.91 2010-05-31 00:34:02.000 151 33273.49 274.90 2390.63 36.91 2010-05-31 00:34:03.000 151 33273.55 274.94 2390.61 36.91 2010-05-31 00:34:04.000 151 33273.56 274.92 2390.62 36.91 2010-05-31 00:34:05.000 151 33273.51 274.94 2390.63 36.91 2010-05-31 00:34:06.000 151 33273.52 274.93 2390.63 36.91 2010-05-31 00:34:07.000 151 33273.57 274.92 2390.63 36.91 2010-05-31 00:34:08.000 151 33273.46 274.93 2390.65 36.91 2010-05-31 00:34:09.000 151 33273.48 274.89 2390.54 36.91 2010-05-31 00:34:10.000 151 33273.54 274.92 2390.63 36.91 2010-05-31 00:34:11.000 151 33273.43 274.92 2390.60 36.91 2010-05-31 00:34:12.000 151 33273.46 274.91 2390.54 36.90 2010-05-31 00:34:13.000 151 33273.47 274.93 2390.62 36.91 2010-05-31 00:34:14.000 151 33273.45 274.93 2390.57 36.91 2010-05-31 00:34:15.000 151 33273.51 274.93 2390.75 36.91 2010-05-31 00:34:16.000 151 33273.40 274.96 2390.62 36.91 2010-05-31 00:34:17.000 151 33273.50 274.92 2390.62 36.91 2010-05-31 00:34:18.000 151 33273.43 274.89 2390.69 36.91 2010-05-31 00:34:19.000 151 33273.43 274.94 2390.59 36.91 2010-05-31 00:34:20.000 151 33273.48 274.95 2390.54 36.91 2010-05-31 00:34:21.000 151 33273.43 274.94 2390.71 36.91 2010-05-31 00:34:22.000 151 33273.44 274.90 2390.62 36.91 2010-05-31 00:34:23.000 151 33273.43 274.90 2390.64 36.91 2010-05-31 00:34:24.000 151 33273.45 274.92 2390.63 36.91 2010-05-31 00:34:25.000 151 33273.33 274.92 2390.62 36.91 2010-05-31 00:34:26.000 151 33273.39 274.94 2390.59 36.91 2010-05-31 00:34:27.000 151 33273.42 274.94 2390.68 36.91 2010-05-31 00:34:28.000 151 33273.30 274.90 2390.62 36.91 2010-05-31 00:34:29.000 151 33273.48 274.94 2390.65 36.91 2010-05-31 00:34:30.000 151 33273.39 274.94 2390.67 36.91 2010-05-31 00:34:31.000 151 33273.40 274.97 2390.65 36.91 2010-05-31 00:34:32.000 151 33273.38 274.90 2390.62 36.91 2010-05-31 00:34:33.000 151 33273.36 274.93 2390.54 36.91 2010-05-31 00:34:34.000 151 33273.30 274.95 2390.62 36.91 2010-05-31 00:34:35.000 151 33273.48 274.94 2390.62 36.91 2010-05-31 00:34:36.000 151 33273.43 274.93 2390.56 36.91 2010-05-31 00:34:37.000 151 33273.36 274.96 2390.69 36.91 2010-05-31 00:34:38.000 151 33273.32 274.96 2390.60 36.91 2010-05-31 00:34:39.000 151 33273.27 274.93 2390.64 36.91 2010-05-31 00:34:40.000 151 33273.36 274.97 2390.65 36.91 2010-05-31 00:34:41.000 151 33273.42 274.93 2390.56 36.91 2010-05-31 00:34:42.000 151 33273.24 274.92 2390.55 36.91 2010-05-31 00:34:43.000 151 33273.33 274.91 2390.64 36.91 2010-05-31 00:34:44.000 151 33273.29 274.91 2390.62 36.91 2010-05-31 00:34:45.000 151 33273.27 274.93 2390.59 36.91 2010-05-31 00:34:46.000 151 33273.29 274.89 2390.65 36.91 2010-05-31 00:34:47.000 151 33273.27 274.88 2390.62 36.91 2010-05-31 00:34:48.000 151 33273.29 274.88 2390.60 36.91 2010-05-31 00:34:49.000 151 33273.24 274.90 2390.56 36.90 2010-05-31 00:34:50.000 151 33273.32 274.98 2390.61 36.90 2010-05-31 00:34:51.000 151 33273.29 274.97 2390.59 36.91 2010-05-31 00:34:52.000 151 33273.25 274.88 2390.60 36.91 2010-05-31 00:34:53.000 151 33273.30 274.92 2390.54 36.91 2010-05-31 00:34:54.000 151 33273.25 274.95 2390.54 36.91 2010-05-31 00:34:55.000 151 33273.28 274.96 2390.60 36.91 2010-05-31 00:34:56.000 151 33273.25 274.96 2390.63 36.90 2010-05-31 00:34:57.000 151 33273.23 274.92 2390.60 36.91 2010-05-31 00:34:58.000 151 33273.25 274.93 2390.53 36.91 2010-05-31 00:34:59.000 151 33273.26 274.94 2390.54 36.91 2010-05-31 00:35:00.000 151 33273.24 274.91 2390.54 36.90 2010-05-31 00:35:01.000 151 33273.18 274.94 2390.57 36.91 2010-05-31 00:35:02.000 151 33273.19 274.94 2390.57 36.91 2010-05-31 00:35:03.000 151 33273.14 274.89 2390.59 36.91 2010-05-31 00:35:04.000 151 33273.20 274.97 2390.59 36.90 2010-05-31 00:35:05.000 151 33273.25 275.00 2390.57 36.90 2010-05-31 00:35:06.000 151 33273.19 274.98 2390.57 36.90 2010-05-31 00:35:07.000 151 33273.19 274.98 2390.51 36.90 2010-05-31 00:35:08.000 151 33273.18 274.93 2390.62 36.90 2010-05-31 00:35:09.000 151 33273.25 274.94 2390.53 36.90 2010-05-31 00:35:10.000 151 33273.05 274.94 2390.62 36.91 2010-05-31 00:35:11.000 151 33273.23 274.94 2390.63 36.91 2010-05-31 00:35:12.000 151 33273.13 274.94 2390.53 36.90 2010-05-31 00:35:13.000 151 33273.16 274.97 2390.56 36.90 2010-05-31 00:35:14.000 151 33273.14 274.96 2390.58 36.90 2010-05-31 00:35:15.000 151 33273.18 274.94 2390.48 36.90 2010-05-31 00:35:16.000 151 33273.16 274.97 2390.53 36.91 2010-05-31 00:35:17.000 151 33273.18 274.92 2390.44 36.90 2010-05-31 00:35:18.000 151 33273.05 274.94 2390.48 36.90 2010-05-31 00:35:19.000 151 33273.06 274.97 2390.53 36.90 2010-05-31 00:35:20.000 151 33273.08 274.90 2390.59 36.91 2010-05-31 00:35:21.000 151 33273.03 274.92 2390.60 36.90 2010-05-31 00:35:22.000 151 33273.10 274.93 2390.49 36.90 2010-05-31 00:35:23.000 151 33273.10 274.94 2390.54 36.90 2010-05-31 00:35:24.000 151 33273.04 274.92 2390.50 36.90 2010-05-31 00:35:25.000 151 33273.11 274.90 2390.53 36.90 2010-05-31 00:35:26.000 151 33273.10 274.94 2390.55 36.90 2010-05-31 00:35:27.000 151 33273.15 274.96 2390.51 36.90 2010-05-31 00:35:28.000 151 33273.07 274.92 2390.51 36.90 2010-05-31 00:35:29.000 151 33273.14 274.91 2390.54 36.90 2010-05-31 00:35:30.000 151 33273.10 274.91 2390.50 36.90 2010-05-31 00:35:31.000 151 33273.02 274.90 2390.54 36.91 2010-05-31 00:35:32.000 151 33272.99 274.96 2390.55 36.90 2010-05-31 00:35:33.000 151 33273.07 274.92 2390.57 36.90 2010-05-31 00:35:34.000 151 33273.07 274.94 2390.56 36.90 2010-05-31 00:35:35.000 151 33273.07 274.90 2390.56 36.90 2010-05-31 00:35:36.000 151 33273.08 274.87 2390.52 36.90 2010-05-31 00:35:37.000 151 33273.07 274.90 2390.63 36.90 2010-05-31 00:35:38.000 151 33273.07 274.91 2390.58 36.90 2010-05-31 00:35:39.000 151 33273.00 274.95 2390.52 36.90 2010-05-31 00:35:40.000 151 33273.05 274.87 2390.53 36.90 2010-05-31 00:35:41.000 151 33273.04 274.92 2390.54 36.90 2010-05-31 00:35:42.000 151 33273.02 274.89 2390.59 36.90 2010-05-31 00:35:43.000 151 33272.98 274.92 2390.51 36.90 2010-05-31 00:35:44.000 151 33273.07 274.91 2390.54 36.90 2010-05-31 00:35:45.000 151 33273.05 274.89 2390.55 36.90 2010-05-31 00:35:46.000 151 33273.04 274.93 2390.54 36.90 2010-05-31 00:35:47.000 151 33272.97 274.90 2390.50 36.90 2010-05-31 00:35:48.000 151 33272.92 274.90 2390.53 36.90 2010-05-31 00:35:49.000 151 33272.98 274.87 2390.51 36.90 2010-05-31 00:35:50.000 151 33272.94 274.88 2390.57 36.90 2010-05-31 00:35:51.000 151 33272.97 274.88 2390.54 36.90 2010-05-31 00:35:52.000 151 33272.97 274.90 2390.56 36.90 2010-05-31 00:35:53.000 151 33273.02 274.88 2390.50 36.90 2010-05-31 00:35:54.000 151 33272.97 274.88 2390.48 36.90 2010-05-31 00:35:55.000 151 33272.84 274.86 2390.51 36.90 2010-05-31 00:35:56.000 151 33272.96 274.88 2390.47 36.90 2010-05-31 00:35:57.000 151 33272.93 274.90 2390.50 36.90 2010-05-31 00:35:58.000 151 33272.88 274.90 2390.56 36.90 2010-05-31 00:35:59.000 151 33272.97 274.89 2390.51 36.90 2010-05-31 00:36:00.000 151 33272.93 274.86 2390.48 36.90 2010-05-31 00:36:01.000 151 33272.96 274.85 2390.49 36.90 2010-05-31 00:36:02.000 151 33272.97 274.85 2390.48 36.90 2010-05-31 00:36:03.000 151 33272.97 274.87 2390.49 36.90 2010-05-31 00:36:04.000 151 33273.00 274.86 2390.56 36.90 2010-05-31 00:36:05.000 151 33273.04 274.86 2390.56 36.90 2010-05-31 00:36:06.000 151 33272.97 274.82 2390.55 36.90 2010-05-31 00:36:07.000 151 33273.02 274.84 2390.47 36.90 2010-05-31 00:36:08.000 151 33273.00 274.87 2390.50 36.90 2010-05-31 00:36:09.000 151 33272.97 274.85 2390.33 36.90 2010-05-31 00:36:10.000 151 33273.00 274.86 2390.38 36.90 2010-05-31 00:36:11.000 151 33272.98 274.84 2390.45 36.90 2010-05-31 00:36:12.000 151 33272.96 274.82 2390.38 36.90 2010-05-31 00:36:13.000 151 33273.02 274.86 2390.48 36.90 2010-05-31 00:36:14.000 151 33272.95 274.88 2390.45 36.90 2010-05-31 00:36:15.000 151 33272.97 274.84 2390.41 36.90 2010-05-31 00:36:16.000 151 33273.05 274.80 2390.48 36.90 2010-05-31 00:36:17.000 151 33273.07 274.85 2390.45 36.90 2010-05-31 00:36:18.000 151 33273.05 274.84 2390.46 36.90 2010-05-31 00:36:19.000 151 33272.99 274.85 2390.45 36.90 2010-05-31 00:36:20.000 151 33273.11 274.86 2390.48 36.90 2010-05-31 00:36:21.000 151 33273.08 274.88 2390.43 36.90 2010-05-31 00:36:22.000 151 33273.00 274.84 2390.44 36.90 2010-05-31 00:36:23.000 151 33273.21 274.81 2390.42 36.90 2010-05-31 00:36:24.000 151 33273.03 274.81 2390.46 36.90 2010-05-31 00:36:25.000 151 33273.06 274.88 2390.44 36.90 2010-05-31 00:36:26.000 151 33273.11 274.84 2390.45 36.90 2010-05-31 00:36:27.000 151 33273.19 274.83 2390.47 36.90 2010-05-31 00:36:28.000 151 33273.10 274.85 2390.48 36.90 2010-05-31 00:36:29.000 151 33273.12 274.83 2390.39 36.90 2010-05-31 00:36:30.000 151 33273.04 274.83 2390.43 36.90 2010-05-31 00:36:31.000 151 33273.07 274.85 2390.46 36.90 2010-05-31 00:36:32.000 151 33273.08 274.87 2390.44 36.90 2010-05-31 00:36:33.000 151 33273.11 274.85 2390.41 36.90 2010-05-31 00:36:34.000 151 33273.14 274.81 2390.37 36.90 2010-05-31 00:36:35.000 151 33273.16 274.82 2390.37 36.90 2010-05-31 00:36:36.000 151 33273.12 274.86 2390.45 36.90 2010-05-31 00:36:37.000 151 33273.21 274.82 2390.39 36.90 2010-05-31 00:36:38.000 151 33273.18 274.81 2390.38 36.90 2010-05-31 00:36:39.000 151 33273.24 274.83 2390.29 36.90 2010-05-31 00:36:40.000 151 33273.12 274.79 2390.47 36.90 2010-05-31 00:36:41.000 151 33273.24 274.85 2390.26 36.90 2010-05-31 00:36:42.000 151 33273.26 274.83 2390.35 36.90 2010-05-31 00:36:43.000 151 33273.26 274.83 2390.40 36.90 2010-05-31 00:36:44.000 151 33273.19 274.84 2390.31 36.90 2010-05-31 00:36:45.000 151 33273.20 274.85 2390.39 36.90 2010-05-31 00:36:46.000 151 33273.24 274.80 2390.41 36.90 2010-05-31 00:36:47.000 151 33273.25 274.82 2390.37 36.90 2010-05-31 00:36:48.000 151 33273.13 274.83 2390.33 36.90 2010-05-31 00:36:49.000 151 33273.22 274.82 2390.30 36.90 2010-05-31 00:36:50.000 151 33273.19 274.83 2390.32 36.90 2010-05-31 00:36:51.000 151 33273.18 274.80 2390.39 36.90 2010-05-31 00:36:52.000 151 33273.17 274.81 2390.39 36.90 2010-05-31 00:36:53.000 151 33273.20 274.79 2390.32 36.90 2010-05-31 00:36:54.000 151 33273.21 274.79 2390.35 36.90 2010-05-31 00:36:55.000 151 33273.19 274.82 2390.34 36.90 2010-05-31 00:36:56.000 151 33273.20 274.80 2390.30 36.90 2010-05-31 00:36:57.000 151 33273.35 274.82 2390.30 36.90 2010-05-31 00:36:58.000 151 33273.24 274.81 2390.31 36.90 2010-05-31 00:36:59.000 151 33273.23 274.83 2390.36 36.90 2010-05-31 00:37:00.000 151 33273.23 274.82 2390.28 36.90 2010-05-31 00:37:01.000 151 33273.33 274.77 2390.41 36.90 2010-05-31 00:37:02.000 151 33273.23 274.79 2390.34 36.90 2010-05-31 00:37:03.000 151 33273.23 274.83 2390.29 36.90 2010-05-31 00:37:04.000 151 33273.19 274.82 2390.26 36.90 2010-05-31 00:37:05.000 151 33273.26 274.86 2390.34 36.90 2010-05-31 00:37:06.000 151 33273.22 274.83 2390.28 36.90 2010-05-31 00:37:07.000 151 33273.27 274.79 2390.27 36.90 2010-05-31 00:37:08.000 151 33273.30 274.83 2390.32 36.90 2010-05-31 00:37:09.000 151 33273.29 274.81 2390.23 36.90 2010-05-31 00:37:10.000 151 33273.21 274.79 2390.16 36.90 2010-05-31 00:37:11.000 151 33273.23 274.82 2390.24 36.90 2010-05-31 00:37:12.000 151 33273.25 274.78 2390.21 36.90 2010-05-31 00:37:13.000 151 33273.25 274.80 2390.25 36.90 2010-05-31 00:37:14.000 151 33273.25 274.76 2390.30 36.90 2010-05-31 00:37:15.000 151 33273.18 274.77 2390.22 36.90 2010-05-31 00:37:16.000 151 33273.25 274.82 2390.30 36.90 2010-05-31 00:37:17.000 151 33273.27 274.79 2390.28 36.90 2010-05-31 00:37:18.000 151 33273.24 274.76 2390.27 36.90 2010-05-31 00:37:19.000 151 33273.27 274.80 2390.31 36.90 2010-05-31 00:37:20.000 151 33273.40 274.76 2390.28 36.90 2010-05-31 00:37:21.000 151 33273.26 274.76 2390.28 36.90 2010-05-31 00:37:22.000 151 33273.28 274.75 2390.22 36.90 2010-05-31 00:37:23.000 151 33273.32 274.77 2390.28 36.90 2010-05-31 00:37:24.000 151 33273.24 274.77 2390.25 36.90 2010-05-31 00:37:25.000 151 33273.49 274.71 2390.25 36.90 2010-05-31 00:37:26.000 151 33273.34 274.73 2390.21 36.90 2010-05-31 00:37:27.000 151 33273.45 274.77 2390.16 36.90 2010-05-31 00:37:28.000 151 33273.43 274.74 2390.19 36.90 2010-05-31 00:37:29.000 151 33273.45 274.74 2390.32 36.90 2010-05-31 00:37:30.000 151 33273.41 274.74 2390.32 36.90 2010-05-31 00:37:31.000 151 33273.39 274.73 2390.14 36.90 2010-05-31 00:37:32.000 151 33273.46 274.70 2390.28 36.90 2010-05-31 00:37:33.000 151 33273.39 274.73 2390.15 36.90 2010-05-31 00:37:34.000 151 33273.30 274.73 2390.22 36.90 2010-05-31 00:37:35.000 151 33273.40 274.72 2390.17 36.90 2010-05-31 00:37:36.000 151 33273.38 274.75 2390.23 36.90 2010-05-31 00:37:37.000 151 33273.38 274.78 2390.15 36.90 2010-05-31 00:37:38.000 151 33273.34 274.73 2390.11 36.90 2010-05-31 00:37:39.000 151 33273.46 274.72 2390.19 36.90 2010-05-31 00:37:40.000 151 33273.39 274.73 2390.07 36.90 2010-05-31 00:37:41.000 151 33273.42 274.75 2390.22 36.90 2010-05-31 00:37:42.000 151 33273.45 274.75 2390.17 36.90 2010-05-31 00:37:43.000 151 33273.42 274.69 2390.19 36.90 2010-05-31 00:37:44.000 151 33273.45 274.71 2390.16 36.90 2010-05-31 00:37:45.000 151 33273.49 274.67 2390.22 36.90 2010-05-31 00:37:46.000 151 33273.43 274.70 2390.11 36.90 2010-05-31 00:37:47.000 151 33273.48 274.70 2390.12 36.90 2010-05-31 00:37:48.000 151 33273.45 274.70 2390.09 36.90 2010-05-31 00:37:49.000 151 33273.58 274.72 2390.14 36.90 2010-05-31 00:37:50.000 151 33273.45 274.70 2390.12 36.90 2010-05-31 00:37:51.000 151 33273.43 274.71 2390.18 36.90 2010-05-31 00:37:52.000 151 33273.59 274.69 2390.17 36.90 2010-05-31 00:37:53.000 151 33273.59 274.67 2390.13 36.90 2010-05-31 00:37:54.000 151 33273.61 274.68 2390.07 36.90 2010-05-31 00:37:55.000 151 33273.51 274.70 2390.11 36.90 2010-05-31 00:37:56.000 151 33273.64 274.68 2390.11 36.90 2010-05-31 00:37:57.000 151 33273.60 274.68 2390.09 36.90 2010-05-31 00:37:58.000 151 33273.62 274.70 2390.14 36.90 2010-05-31 00:37:59.000 151 33273.57 274.66 2390.15 36.90 2010-05-31 00:38:00.000 151 33273.58 274.67 2390.14 36.90 2010-05-31 00:38:01.000 151 33273.67 274.65 2390.11 36.90 2010-05-31 00:38:02.000 151 33273.59 274.63 2390.06 36.90 2010-05-31 00:38:03.000 151 33273.60 274.66 2390.10 36.90 2010-05-31 00:38:04.000 151 33273.65 274.70 2390.09 36.90 2010-05-31 00:38:05.000 151 33273.65 274.66 2390.16 36.90 2010-05-31 00:38:06.000 151 33273.68 274.66 2390.12 36.90 2010-05-31 00:38:07.000 151 33273.63 274.70 2390.07 36.90 2010-05-31 00:38:08.000 151 33273.60 274.67 2390.09 36.90 2010-05-31 00:38:09.000 151 33273.71 274.68 2390.10 36.90 2010-05-31 00:38:10.000 151 33273.73 274.63 2390.13 36.90 2010-05-31 00:38:11.000 151 33273.64 274.62 2390.04 36.90 2010-05-31 00:38:12.000 151 33273.65 274.60 2390.01 36.90 2010-05-31 00:38:13.000 151 33273.70 274.63 2390.02 36.90 2010-05-31 00:38:14.000 151 33273.71 274.62 2390.15 36.90 2010-05-31 00:38:15.000 151 33273.73 274.63 2390.02 36.90 2010-05-31 00:38:16.000 151 33273.74 274.63 2390.00 36.90 2010-05-31 00:38:17.000 151 33273.92 274.62 2390.00 36.90 2010-05-31 00:38:18.000 151 33273.75 274.61 2390.03 36.90 2010-05-31 00:38:19.000 151 33273.81 274.61 2390.01 36.90 2010-05-31 00:38:20.000 151 33273.75 274.59 2390.08 36.90 2010-05-31 00:38:21.000 151 33273.74 274.61 2390.00 36.90 2010-05-31 00:38:22.000 151 33273.83 274.58 2389.97 36.90 2010-05-31 00:38:23.000 151 33273.78 274.62 2390.02 36.90 2010-05-31 00:38:24.000 151 33273.74 274.59 2390.00 36.90 2010-05-31 00:38:25.000 151 33273.80 274.59 2390.03 36.90 2010-05-31 00:38:26.000 151 33273.85 274.56 2389.98 36.90 2010-05-31 00:38:27.000 151 33273.82 274.56 2389.98 36.90 2010-05-31 00:38:28.000 151 33273.94 274.60 2389.89 36.90 2010-05-31 00:38:29.000 151 33273.85 274.57 2390.05 36.90 2010-05-31 00:38:30.000 151 33273.86 274.53 2389.98 36.90 2010-05-31 00:38:31.000 151 33273.97 274.57 2390.00 36.90 2010-05-31 00:38:32.000 151 33273.96 274.51 2389.95 36.90 2010-05-31 00:38:33.000 151 33273.98 274.53 2389.98 36.90 2010-05-31 00:38:34.000 151 33273.93 274.52 2389.95 36.90 2010-05-31 00:38:35.000 151 33273.94 274.55 2389.95 36.90 2010-05-31 00:38:36.000 151 33273.95 274.52 2389.96 36.90 2010-05-31 00:38:37.000 151 33273.91 274.51 2389.97 36.90 2010-05-31 00:38:38.000 151 33273.95 274.51 2390.00 36.90 2010-05-31 00:38:39.000 151 33273.96 274.50 2389.99 36.90 2010-05-31 00:38:40.000 151 33273.88 274.49 2390.08 36.90 2010-05-31 00:38:41.000 151 33273.98 274.53 2389.97 36.90 2010-05-31 00:38:42.000 151 33273.98 274.49 2389.92 36.90 2010-05-31 00:38:43.000 151 33274.02 274.49 2389.95 36.90 2010-05-31 00:38:44.000 151 33274.10 274.51 2389.91 36.90 2010-05-31 00:38:45.000 151 33273.98 274.51 2390.04 36.90 2010-05-31 00:38:46.000 151 33274.17 274.46 2390.04 36.90 2010-05-31 00:38:47.000 151 33274.02 274.48 2389.90 36.90 2010-05-31 00:38:48.000 151 33274.07 274.44 2389.85 36.90 2010-05-31 00:38:49.000 151 33274.07 274.47 2389.92 36.90 2010-05-31 00:38:50.000 151 33274.05 274.42 2389.92 36.90 2010-05-31 00:38:51.000 151 33274.05 274.43 2389.93 36.90 2010-05-31 00:38:52.000 151 33274.17 274.50 2389.88 36.90 2010-05-31 00:38:53.000 151 33274.18 274.40 2389.97 36.90 2010-05-31 00:38:54.000 151 33274.15 274.43 2389.92 36.90 2010-05-31 00:38:55.000 151 33274.14 274.39 2389.88 36.90 2010-05-31 00:38:56.000 151 33274.18 274.43 2389.98 36.90 2010-05-31 00:38:57.000 151 33274.11 274.39 2389.89 36.90 2010-05-31 00:38:58.000 151 33274.17 274.46 2389.94 36.90 2010-05-31 00:38:59.000 151 33274.14 274.39 2389.89 36.90 2010-05-31 00:39:00.000 151 33274.21 274.39 2389.93 36.90 2010-05-31 00:39:01.000 151 33274.14 274.40 2389.95 36.90 2010-05-31 00:39:02.000 151 33274.18 274.38 2389.90 36.90 2010-05-31 00:39:03.000 151 33274.14 274.40 2389.86 36.90 2010-05-31 00:39:04.000 151 33274.23 274.37 2389.94 36.90 2010-05-31 00:39:05.000 151 33274.21 274.36 2389.84 36.90 2010-05-31 00:39:06.000 151 33274.23 274.35 2389.85 36.90 2010-05-31 00:39:07.000 151 33274.18 274.36 2389.91 36.90 2010-05-31 00:39:08.000 151 33274.18 274.34 2389.89 36.90 2010-05-31 00:39:09.000 151 33274.11 274.38 2389.82 36.90 2010-05-31 00:39:10.000 151 33274.20 274.37 2389.86 36.90 2010-05-31 00:39:11.000 151 33274.26 274.40 2389.83 36.90 2010-05-31 00:39:12.000 151 33274.21 274.38 2389.78 36.90 2010-05-31 00:39:13.000 151 33274.28 274.37 2389.80 36.90 2010-05-31 00:39:14.000 151 33274.27 274.34 2389.90 36.90 2010-05-31 00:39:15.000 151 33274.25 274.35 2389.89 36.90 2010-05-31 00:39:16.000 151 33274.23 274.34 2389.95 36.90 2010-05-31 00:39:17.000 151 33274.36 274.33 2389.92 36.90 2010-05-31 00:39:18.000 151 33274.26 274.33 2389.91 36.90 2010-05-31 00:39:19.000 151 33274.26 274.33 2389.84 36.90 2010-05-31 00:39:20.000 151 33274.29 274.37 2389.89 36.90 2010-05-31 00:39:21.000 151 33274.30 274.37 2389.88 36.90 2010-05-31 00:39:22.000 151 33274.35 274.32 2389.78 36.90 2010-05-31 00:39:23.000 151 33274.23 274.31 2389.79 36.90 2010-05-31 00:39:24.000 151 33274.27 274.30 2389.79 36.90 2010-05-31 00:39:25.000 151 33274.30 274.32 2389.87 36.90 2010-05-31 00:39:26.000 151 33274.32 274.28 2389.82 36.90 2010-05-31 00:39:27.000 151 33274.32 274.28 2389.77 36.90 2010-05-31 00:39:28.000 151 33274.29 274.31 2389.78 36.90 2010-05-31 00:39:29.000 151 33274.39 274.29 2389.85 36.90 2010-05-31 00:39:30.000 151 33274.33 274.29 2389.84 36.90 2010-05-31 00:39:31.000 151 33274.32 274.32 2389.83 36.90 2010-05-31 00:39:32.000 151 33274.32 274.29 2389.88 36.90 2010-05-31 00:39:33.000 151 33274.36 274.30 2389.84 36.90 2010-05-31 00:39:34.000 151 33274.40 274.29 2389.84 36.90 2010-05-31 00:39:35.000 151 33274.29 274.30 2389.81 36.90 2010-05-31 00:39:36.000 151 33274.32 274.27 2389.76 36.90 2010-05-31 00:39:37.000 151 33274.38 274.31 2389.84 36.90 2010-05-31 00:39:38.000 151 33274.37 274.29 2389.87 36.90 2010-05-31 00:39:39.000 151 33274.37 274.27 2389.82 36.90 2010-05-31 00:39:40.000 151 33274.38 274.31 2389.80 36.90 2010-05-31 00:39:41.000 151 33274.40 274.26 2389.87 36.90 2010-05-31 00:39:42.000 151 33274.29 274.27 2389.89 36.90 2010-05-31 00:39:43.000 151 33274.33 274.28 2389.83 36.90 2010-05-31 00:39:44.000 151 33274.40 274.28 2389.85 36.90 2010-05-31 00:39:45.000 151 33274.36 274.28 2389.81 36.90 2010-05-31 00:39:46.000 151 33274.35 274.25 2389.84 36.90 2010-05-31 00:39:47.000 151 33274.36 274.26 2389.95 36.90 2010-05-31 00:39:48.000 151 33274.36 274.29 2389.89 36.90 2010-05-31 00:39:49.000 151 33274.44 274.24 2389.78 36.90 2010-05-31 00:39:50.000 151 33274.54 274.20 2389.85 36.90 2010-05-31 00:39:51.000 151 33274.42 274.20 2389.74 36.90 2010-05-31 00:39:52.000 151 33274.39 274.25 2389.82 36.90 2010-05-31 00:39:53.000 151 33274.45 274.21 2389.79 36.90 2010-05-31 00:39:54.000 151 33274.41 274.19 2389.81 36.90 2010-05-31 00:39:55.000 151 33274.42 274.17 2389.89 36.90 2010-05-31 00:39:56.000 151 33274.39 274.20 2389.85 36.90 2010-05-31 00:39:57.000 151 33274.39 274.20 2389.89 36.90 2010-05-31 00:39:58.000 151 33274.43 274.23 2389.79 36.90 2010-05-31 00:39:59.000 151 33274.32 274.19 2389.88 36.90 2010-05-31 00:40:00.000 151 33274.39 274.17 2389.84 36.90 2010-05-31 00:40:01.000 151 33274.47 274.18 2389.84 36.90 2010-05-31 00:40:02.000 151 33274.47 274.18 2389.84 36.90 2010-05-31 00:40:03.000 151 33274.38 274.20 2389.76 36.90 2010-05-31 00:40:04.000 151 33274.34 274.19 2389.92 36.90 2010-05-31 00:40:05.000 151 33274.41 274.20 2389.84 36.90 2010-05-31 00:40:06.000 151 33274.44 274.18 2389.83 36.90 2010-05-31 00:40:07.000 151 33274.38 274.19 2389.78 36.90 2010-05-31 00:40:08.000 151 33274.37 274.18 2389.86 36.90 2010-05-31 00:40:09.000 151 33274.40 274.18 2389.83 36.90 2010-05-31 00:40:10.000 151 33274.45 274.15 2389.82 36.90 2010-05-31 00:40:11.000 151 33274.35 274.18 2389.81 36.90 2010-05-31 00:40:12.000 151 33274.39 274.18 2389.84 36.90 2010-05-31 00:40:13.000 151 33274.33 274.20 2389.84 36.90 2010-05-31 00:40:14.000 151 33274.46 274.14 2389.82 36.90 2010-05-31 00:40:15.000 151 33274.46 274.16 2389.78 36.90 2010-05-31 00:40:16.000 151 33274.43 274.14 2389.85 36.90 2010-05-31 00:40:17.000 151 33274.44 274.11 2389.84 36.90 2010-05-31 00:40:18.000 151 33274.44 274.13 2389.80 36.90 2010-05-31 00:40:19.000 151 33274.39 274.19 2389.84 36.90 2010-05-31 00:40:20.000 151 33274.39 274.13 2389.80 36.90 2010-05-31 00:40:21.000 151 33274.35 274.13 2389.76 36.90 2010-05-31 00:40:22.000 151 33274.48 274.14 2389.81 36.90 2010-05-31 00:40:23.000 151 33274.46 274.14 2389.85 36.90 2010-05-31 00:40:24.000 151 33274.39 274.13 2389.82 36.90 2010-05-31 00:40:25.000 151 33274.45 274.17 2389.85 36.90 2010-05-31 00:40:26.000 151 33274.44 274.13 2389.84 36.90 2010-05-31 00:40:27.000 151 33274.44 274.10 2389.82 36.90 2010-05-31 00:40:28.000 151 33274.42 274.12 2389.73 36.90 2010-05-31 00:40:29.000 151 33274.52 274.12 2389.86 36.90 2010-05-31 00:40:30.000 151 33274.50 274.08 2389.84 36.90 2010-05-31 00:40:31.000 151 33274.50 274.09 2389.80 36.90 2010-05-31 00:40:32.000 151 33274.51 274.13 2389.80 36.90 2010-05-31 00:40:33.000 151 33274.39 274.10 2389.78 36.90 2010-05-31 00:40:34.000 151 33274.50 274.14 2389.84 36.90 2010-05-31 00:40:35.000 151 33274.48 274.14 2389.77 36.90 2010-05-31 00:40:36.000 151 33274.46 274.12 2389.70 36.90 2010-05-31 00:40:37.000 151 33274.54 274.12 2389.82 36.90 2010-05-31 00:40:38.000 151 33274.53 274.12 2389.82 36.90 2010-05-31 00:40:39.000 151 33274.49 274.12 2389.82 36.90 2010-05-31 00:40:40.000 151 33274.54 274.10 2389.92 36.90 2010-05-31 00:40:41.000 151 33274.54 274.06 2389.84 36.90 2010-05-31 00:40:42.000 151 33274.64 274.08 2389.81 36.90 2010-05-31 00:40:43.000 151 33274.62 274.11 2389.73 36.90 2010-05-31 00:40:44.000 151 33274.58 274.06 2389.85 36.90 2010-05-31 00:40:45.000 151 33274.51 274.14 2389.88 36.90 2010-05-31 00:40:46.000 151 33274.67 274.10 2389.88 36.90 2010-05-31 00:40:47.000 151 33274.57 274.08 2389.75 36.90 2010-05-31 00:40:48.000 151 33274.59 274.07 2389.79 36.90 2010-05-31 00:40:49.000 151 33274.56 274.12 2389.80 36.90 2010-05-31 00:40:50.000 151 33274.65 274.08 2389.84 36.90 2010-05-31 00:40:51.000 151 33274.58 274.10 2389.80 36.90 2010-05-31 00:40:52.000 151 33274.63 274.11 2389.81 36.90 2010-05-31 00:40:53.000 151 33274.56 274.11 2389.85 36.90 2010-05-31 00:40:54.000 151 33274.55 274.11 2389.80 36.90 2010-05-31 00:40:55.000 151 33274.68 274.11 2389.78 36.90 2010-05-31 00:40:56.000 151 33274.64 274.06 2389.84 36.90 2010-05-31 00:40:57.000 151 33274.66 274.10 2389.75 36.90 2010-05-31 00:40:58.000 151 33274.64 274.10 2389.76 36.90 2010-05-31 00:40:59.000 151 33274.53 274.08 2389.78 36.90 2010-05-31 00:41:00.000 151 33274.61 274.06 2389.69 36.90 2010-05-31 00:41:01.000 151 33274.61 274.12 2389.79 36.90 2010-05-31 00:41:02.000 151 33274.61 274.11 2389.83 36.90 2010-05-31 00:41:03.000 151 33274.56 274.11 2389.79 36.90 2010-05-31 00:41:04.000 151 33274.65 274.09 2389.97 36.90 2010-05-31 00:41:05.000 151 33274.81 274.06 2389.88 36.90 2010-05-31 00:41:06.000 151 33274.72 274.05 2389.81 36.90 2010-05-31 00:41:07.000 151 33274.70 274.08 2389.86 36.90 2010-05-31 00:41:08.000 151 33274.69 274.08 2389.74 36.90 2010-05-31 00:41:09.000 151 33274.67 274.06 2389.84 36.90 2010-05-31 00:41:10.000 151 33274.73 274.09 2389.80 36.90 2010-05-31 00:41:11.000 151 33274.75 274.10 2389.88 36.90 2010-05-31 00:41:12.000 151 33274.67 274.09 2389.87 36.90 2010-05-31 00:41:13.000 151 33274.72 274.12 2389.84 36.90 2010-05-31 00:41:14.000 151 33274.76 274.11 2389.82 36.90 2010-05-31 00:41:15.000 151 33274.92 274.08 2389.82 36.90 2010-05-31 00:41:16.000 151 33274.70 274.10 2389.84 36.90 2010-05-31 00:41:17.000 151 33274.79 274.11 2389.87 36.90 2010-05-31 00:41:18.000 151 33274.76 274.13 2389.87 36.90 2010-05-31 00:41:19.000 151 33274.85 274.10 2389.82 36.90 2010-05-31 00:41:20.000 151 33274.81 274.09 2389.78 36.90 2010-05-31 00:41:21.000 151 33274.81 274.14 2389.77 36.90 2010-05-31 00:41:22.000 151 33274.83 274.09 2389.76 36.90 2010-05-31 00:41:23.000 151 33274.82 274.12 2389.79 36.90 2010-05-31 00:41:24.000 151 33274.83 274.06 2389.79 36.90 2010-05-31 00:41:25.000 151 33274.89 274.06 2389.84 36.90 2010-05-31 00:41:26.000 151 33274.77 274.06 2389.80 36.90 2010-05-31 00:41:27.000 151 33274.81 274.06 2389.88 36.90 2010-05-31 00:41:28.000 151 33274.85 274.06 2389.89 36.90 2010-05-31 00:41:29.000 151 33274.89 274.09 2389.79 36.90 2010-05-31 00:41:30.000 151 33274.94 274.07 2389.86 36.90 2010-05-31 00:41:31.000 151 33274.89 274.10 2389.81 36.90 2010-05-31 00:41:32.000 151 33274.90 274.04 2389.84 36.90 2010-05-31 00:41:33.000 151 33274.91 274.07 2389.81 36.90 2010-05-31 00:41:34.000 151 33274.90 274.08 2389.74 36.90 2010-05-31 00:41:35.000 151 33274.94 274.12 2389.88 36.90 2010-05-31 00:41:36.000 151 33274.85 274.11 2389.80 36.90 2010-05-31 00:41:37.000 151 33274.97 274.11 2389.80 36.90 2010-05-31 00:41:38.000 151 33274.97 274.08 2389.84 36.90 2010-05-31 00:41:39.000 151 33275.10 274.09 2389.82 36.90 2010-05-31 00:41:40.000 151 33275.02 274.12 2389.80 36.90 2010-05-31 00:41:41.000 151 33274.97 274.08 2389.83 36.90 2010-05-31 00:41:42.000 151 33275.03 274.07 2389.75 36.90 2010-05-31 00:41:43.000 151 33275.02 274.07 2389.77 36.90 2010-05-31 00:41:44.000 151 33275.08 274.07 2389.75 36.90 2010-05-31 00:41:45.000 151 33275.16 274.15 2389.81 36.90 2010-05-31 00:41:46.000 151 33275.03 274.14 2389.83 36.90 2010-05-31 00:41:47.000 151 33275.04 274.11 2389.71 36.90 2010-05-31 00:41:48.000 151 33275.11 274.16 2389.84 36.90 2010-05-31 00:41:49.000 151 33275.08 274.10 2389.85 36.90 2010-05-31 00:41:50.000 151 33275.03 274.06 2389.85 36.90 2010-05-31 00:41:51.000 151 33275.13 274.09 2389.82 36.90 2010-05-31 00:41:52.000 151 33275.20 274.07 2389.75 36.90 2010-05-31 00:41:53.000 151 33275.22 274.09 2389.76 36.90 2010-05-31 00:41:54.000 151 33275.14 274.06 2389.80 36.90 2010-05-31 00:41:55.000 151 33275.18 274.05 2389.84 36.90 2010-05-31 00:41:56.000 151 33275.14 274.08 2389.77 36.90 2010-05-31 00:41:57.000 151 33275.23 274.08 2389.78 36.90 2010-05-31 00:41:58.000 151 33275.27 274.05 2389.78 36.90 2010-05-31 00:41:59.000 151 33275.27 274.08 2389.87 36.90 2010-05-31 00:42:00.000 151 33275.29 274.07 2389.75 36.90 2010-05-31 00:42:01.000 151 33275.31 274.08 2389.82 36.90 2010-05-31 00:42:02.000 151 33275.29 274.07 2389.84 36.90 2010-05-31 00:42:03.000 151 33275.35 274.09 2389.80 36.90 2010-05-31 00:42:04.000 151 33275.22 274.04 2389.82 36.90 2010-05-31 00:42:05.000 151 33275.38 274.10 2389.81 36.90 2010-05-31 00:42:06.000 151 33275.37 274.04 2389.80 36.90 2010-05-31 00:42:07.000 151 33275.25 274.04 2389.79 36.90 2010-05-31 00:42:08.000 151 33275.37 274.08 2389.70 36.90 2010-05-31 00:42:09.000 151 33275.32 274.12 2389.81 36.90 2010-05-31 00:42:10.000 151 33275.46 274.10 2389.76 36.90 2010-05-31 00:42:11.000 151 33275.34 274.10 2389.78 36.90 2010-05-31 00:42:12.000 151 33275.42 274.13 2389.78 36.90 2010-05-31 00:42:13.000 151 33275.38 274.08 2389.72 36.90 2010-05-31 00:42:14.000 151 33275.48 274.11 2389.75 36.90 2010-05-31 00:42:15.000 151 33275.44 274.14 2389.88 36.90 2010-05-31 00:42:16.000 151 33275.39 274.09 2389.78 36.90 2010-05-31 00:42:17.000 151 33275.43 274.12 2389.84 36.90 2010-05-31 00:42:18.000 151 33275.42 274.11 2389.72 36.90 2010-05-31 00:42:19.000 151 33275.35 274.10 2389.72 36.90 2010-05-31 00:42:20.000 151 33275.35 274.09 2389.82 36.90 2010-05-31 00:42:21.000 151 33275.47 274.14 2389.76 36.90 2010-05-31 00:42:22.000 151 33275.48 274.16 2389.87 36.90 2010-05-31 00:42:23.000 151 33275.44 274.11 2389.76 36.90 2010-05-31 00:42:24.000 151 33275.47 274.15 2389.80 36.90 2010-05-31 00:42:25.000 151 33275.45 274.15 2389.84 36.90 2010-05-31 00:42:26.000 151 33275.49 274.12 2389.78 36.90 2010-05-31 00:42:27.000 151 33275.56 274.13 2389.84 36.90 2010-05-31 00:42:28.000 151 33275.57 274.11 2389.80 36.90 2010-05-31 00:42:29.000 151 33275.50 274.09 2389.79 36.90 2010-05-31 00:42:30.000 151 33275.57 274.15 2389.72 36.90 2010-05-31 00:42:31.000 151 33275.64 274.15 2389.78 36.90 2010-05-31 00:42:32.000 151 33275.60 274.14 2389.77 36.90 2010-05-31 00:42:33.000 151 33275.53 274.14 2389.76 36.90 2010-05-31 00:42:34.000 151 33275.51 274.12 2389.80 36.90 2010-05-31 00:42:35.000 151 33275.70 274.11 2389.77 36.90 2010-05-31 00:42:36.000 151 33275.50 274.16 2389.78 36.90 2010-05-31 00:42:37.000 151 33275.60 274.17 2389.79 36.90 2010-05-31 00:42:38.000 151 33275.55 274.18 2389.85 36.90 2010-05-31 00:42:39.000 151 33275.68 274.14 2389.75 36.90 2010-05-31 00:42:40.000 151 33275.66 274.18 2389.85 36.90 2010-05-31 00:42:41.000 151 33275.62 274.14 2389.84 36.90 2010-05-31 00:42:42.000 151 33275.59 274.17 2389.80 36.90 2010-05-31 00:42:43.000 151 33275.66 274.15 2389.82 36.90 2010-05-31 00:42:44.000 151 33275.69 274.17 2389.78 36.90 2010-05-31 00:42:45.000 151 33275.60 274.14 2389.70 36.90 2010-05-31 00:42:46.000 151 33275.60 274.14 2389.70 36.90 2010-05-31 00:42:47.000 151 33275.61 274.12 2389.79 36.90 2010-05-31 00:42:48.000 151 33275.66 274.14 2389.84 36.90 2010-05-31 00:42:49.000 151 33275.62 274.15 2389.79 36.90 2010-05-31 00:42:50.000 151 33275.63 274.15 2389.77 36.90 2010-05-31 00:42:51.000 151 33275.66 274.19 2389.71 36.90 2010-05-31 00:42:52.000 151 33275.81 274.13 2389.76 36.90 2010-05-31 00:42:53.000 151 33275.67 274.17 2389.87 36.90 2010-05-31 00:42:54.000 151 33275.69 274.20 2389.79 36.90 2010-05-31 00:42:55.000 151 33275.79 274.20 2389.80 36.90 2010-05-31 00:42:56.000 151 33275.75 274.21 2389.83 36.90 2010-05-31 00:42:57.000 151 33275.70 274.18 2389.88 36.90 2010-05-31 00:42:58.000 151 33275.84 274.18 2389.88 36.90 2010-05-31 00:42:59.000 151 33275.78 274.19 2389.80 36.90 2010-05-31 00:43:00.000 151 33275.66 274.23 2389.83 36.90 2010-05-31 00:43:01.000 151 33275.71 274.23 2389.83 36.90 2010-05-31 00:43:02.000 151 33275.80 274.20 2389.83 36.90 2010-05-31 00:43:03.000 151 33275.75 274.24 2389.80 36.90 2010-05-31 00:43:04.000 151 33275.79 274.16 2389.88 36.90 2010-05-31 00:43:05.000 151 33275.68 274.26 2389.79 36.90 2010-05-31 00:43:06.000 151 33275.85 274.20 2389.89 36.90 2010-05-31 00:43:07.000 151 33275.81 274.20 2389.89 36.90 2010-05-31 00:43:08.000 151 33275.79 274.15 2389.85 36.90 2010-05-31 00:43:09.000 151 33275.79 274.25 2389.91 36.90 2010-05-31 00:43:10.000 151 33275.96 274.22 2389.89 36.90 2010-05-31 00:43:11.000 151 33275.81 274.21 2389.84 36.90 2010-05-31 00:43:12.000 151 33275.76 274.25 2389.85 36.90 2010-05-31 00:43:13.000 151 33275.72 274.25 2389.86 36.90 2010-05-31 00:43:14.000 151 33275.76 274.25 2389.87 36.90 2010-05-31 00:43:15.000 151 33275.71 274.31 2389.91 36.90 2010-05-31 00:43:16.000 151 33275.74 274.27 2389.85 36.90 2010-05-31 00:43:17.000 151 33275.72 274.31 2389.91 36.90 2010-05-31 00:43:18.000 151 33275.78 274.27 2389.89 36.90 2010-05-31 00:43:19.000 151 33275.82 274.27 2389.90 36.90 2010-05-31 00:43:20.000 151 33275.69 274.28 2389.91 36.90 2010-05-31 00:43:21.000 151 33275.76 274.28 2389.84 36.90 2010-05-31 00:43:22.000 151 33275.78 274.33 2389.82 36.90 2010-05-31 00:43:23.000 151 33275.74 274.26 2389.92 36.90 2010-05-31 00:43:24.000 151 33275.91 274.31 2389.84 36.90 2010-05-31 00:43:25.000 151 33275.76 274.32 2389.82 36.90 2010-05-31 00:43:26.000 151 33275.79 274.26 2389.91 36.90 2010-05-31 00:43:27.000 151 33275.81 274.33 2389.98 36.90 2010-05-31 00:43:28.000 151 33275.76 274.28 2389.88 36.90 2010-05-31 00:43:29.000 151 33275.77 274.33 2389.91 36.90 2010-05-31 00:43:30.000 151 33275.69 274.30 2389.94 36.90 2010-05-31 00:43:31.000 151 33275.75 274.29 2389.87 36.90 2010-05-31 00:43:32.000 151 33275.74 274.31 2389.88 36.90 2010-05-31 00:43:33.000 151 33275.75 274.32 2389.87 36.90 2010-05-31 00:43:34.000 151 33275.66 274.31 2389.84 36.90 2010-05-31 00:43:35.000 151 33275.72 274.35 2389.84 36.90 2010-05-31 00:43:36.000 151 33275.72 274.32 2389.81 36.90 2010-05-31 00:43:37.000 151 33275.74 274.28 2389.87 36.90 2010-05-31 00:43:38.000 151 33275.79 274.32 2389.89 36.90 2010-05-31 00:43:39.000 151 33275.71 274.31 2389.98 36.90 2010-05-31 00:43:40.000 151 33275.66 274.32 2390.01 36.90 2010-05-31 00:43:41.000 151 33275.74 274.33 2390.02 36.90 2010-05-31 00:43:42.000 151 33275.82 274.28 2389.97 36.90 2010-05-31 00:43:43.000 151 33275.78 274.28 2390.01 36.90 2010-05-31 00:43:44.000 151 33275.80 274.30 2390.00 36.90 2010-05-31 00:43:45.000 151 33275.78 274.24 2389.91 36.90 2010-05-31 00:43:46.000 151 33275.88 274.32 2389.93 36.90 2010-05-31 00:43:47.000 151 33275.80 274.31 2389.96 36.90 2010-05-31 00:43:48.000 151 33275.76 274.29 2389.99 36.90 2010-05-31 00:43:49.000 151 33275.77 274.30 2389.97 36.90 2010-05-31 00:43:50.000 151 33275.84 274.30 2389.92 36.90 2010-05-31 00:43:51.000 151 33275.87 274.35 2389.91 36.90 2010-05-31 00:43:52.000 151 33275.90 274.29 2389.94 36.90 2010-05-31 00:43:53.000 151 33275.93 274.29 2390.01 36.90 2010-05-31 00:43:54.000 151 33275.72 274.28 2389.95 36.90 2010-05-31 00:43:55.000 151 33275.82 274.27 2389.94 36.90 2010-05-31 00:43:56.000 151 33275.86 274.29 2389.91 36.90 2010-05-31 00:43:57.000 151 33275.85 274.31 2389.94 36.90 2010-05-31 00:43:58.000 151 33275.97 274.28 2390.01 36.90 2010-05-31 00:43:59.000 151 33275.85 274.29 2389.97 36.90 2010-05-31 00:44:00.000 151 33275.82 274.34 2389.92 36.90 2010-05-31 00:44:01.000 151 33275.90 274.30 2389.96 36.90 2010-05-31 00:44:02.000 151 33275.93 274.31 2390.02 36.90 2010-05-31 00:44:03.000 151 33275.79 274.30 2389.92 36.90 2010-05-31 00:44:04.000 151 33275.82 274.33 2389.98 36.90 2010-05-31 00:44:05.000 151 33275.86 274.29 2389.91 36.90 2010-05-31 00:44:06.000 151 33275.97 274.31 2389.92 36.90 2010-05-31 00:44:07.000 151 33275.87 274.30 2389.86 36.90 2010-05-31 00:44:08.000 151 33275.93 274.29 2390.03 36.90 2010-05-31 00:44:09.000 151 33275.99 274.29 2389.97 36.90 2010-05-31 00:44:10.000 151 33275.90 274.30 2389.98 36.90 2010-05-31 00:44:11.000 151 33275.86 274.30 2389.95 36.90 2010-05-31 00:44:12.000 151 33275.98 274.29 2389.93 36.90 2010-05-31 00:44:13.000 151 33275.84 274.29 2389.85 36.90 2010-05-31 00:44:14.000 151 33275.97 274.25 2389.99 36.90 2010-05-31 00:44:15.000 151 33275.98 274.30 2389.98 36.90 2010-05-31 00:44:16.000 151 33275.90 274.29 2389.91 36.90 2010-05-31 00:44:17.000 151 33275.94 274.29 2389.96 36.90 2010-05-31 00:44:18.000 151 33276.01 274.34 2390.00 36.90 2010-05-31 00:44:19.000 151 33275.96 274.31 2389.93 36.90 2010-05-31 00:44:20.000 151 33276.06 274.33 2389.96 36.90 2010-05-31 00:44:21.000 151 33276.00 274.32 2390.00 36.90 2010-05-31 00:44:22.000 151 33276.04 274.30 2389.99 36.90 2010-05-31 00:44:23.000 151 33275.94 274.34 2389.97 36.90 2010-05-31 00:44:24.000 151 33276.09 274.31 2390.00 36.90 2010-05-31 00:44:25.000 151 33276.03 274.30 2389.99 36.90 2010-05-31 00:44:26.000 151 33276.09 274.31 2389.91 36.90 2010-05-31 00:44:27.000 151 33276.07 274.35 2389.95 36.90 2010-05-31 00:44:28.000 151 33275.96 274.31 2389.98 36.90 2010-05-31 00:44:29.000 151 33276.09 274.31 2390.04 36.90 2010-05-31 00:44:30.000 151 33276.06 274.31 2389.92 36.90 2010-05-31 00:44:31.000 151 33276.09 274.30 2389.95 36.90 2010-05-31 00:44:32.000 151 33276.13 274.26 2389.96 36.90 2010-05-31 00:44:33.000 151 33276.16 274.24 2390.00 36.90 2010-05-31 00:44:34.000 151 33276.05 274.27 2389.89 36.90 2010-05-31 00:44:35.000 151 33276.17 274.25 2389.87 36.90 2010-05-31 00:44:36.000 151 33276.09 274.25 2390.00 36.90 2010-05-31 00:44:37.000 151 33276.12 274.27 2389.93 36.90 2010-05-31 00:44:38.000 151 33276.17 274.25 2389.98 36.90 2010-05-31 00:44:39.000 151 33276.11 274.26 2389.89 36.90 2010-05-31 00:44:40.000 151 33276.04 274.26 2389.96 36.90 2010-05-31 00:44:41.000 151 33276.17 274.27 2389.91 36.90 2010-05-31 00:44:42.000 151 33276.16 274.29 2389.95 36.90 2010-05-31 00:44:43.000 151 33276.15 274.29 2389.94 36.90 2010-05-31 00:44:44.000 151 33276.12 274.31 2390.01 36.90 2010-05-31 00:44:45.000 151 33276.18 274.29 2389.95 36.90 2010-05-31 00:44:46.000 151 33276.15 274.28 2389.92 36.90 2010-05-31 00:44:47.000 151 33276.18 274.32 2389.89 36.90 2010-05-31 00:44:48.000 151 33276.29 274.29 2389.95 36.90 2010-05-31 00:44:49.000 151 33276.17 274.29 2389.94 36.90 2010-05-31 00:44:50.000 151 33276.11 274.27 2389.94 36.90 2010-05-31 00:44:51.000 151 33276.18 274.31 2389.98 36.90 2010-05-31 00:44:52.000 151 33276.24 274.27 2389.95 36.90 2010-05-31 00:44:53.000 151 33276.24 274.26 2389.93 36.90 2010-05-31 00:44:54.000 151 33276.21 274.28 2389.98 36.90 2010-05-31 00:44:55.000 151 33276.19 274.31 2389.98 36.90 2010-05-31 00:44:56.000 151 33276.14 274.24 2389.95 36.90 2010-05-31 00:44:57.000 151 33276.15 274.27 2390.05 36.90 2010-05-31 00:44:58.000 151 33276.19 274.28 2389.94 36.90 2010-05-31 00:44:59.000 151 33276.19 274.22 2389.91 36.90 2010-05-31 00:45:00.000 151 33276.28 274.28 2389.97 36.90 2010-05-31 00:45:01.000 151 33276.26 274.25 2389.97 36.90 2010-05-31 00:45:02.000 151 33276.16 274.26 2389.94 36.90 2010-05-31 00:45:03.000 151 33276.31 274.25 2390.00 36.90 2010-05-31 00:45:04.000 151 33276.24 274.28 2389.95 36.90 2010-05-31 00:45:05.000 151 33276.34 274.24 2389.91 36.90 2010-05-31 00:45:06.000 151 33276.22 274.26 2389.95 36.90 2010-05-31 00:45:07.000 151 33276.21 274.28 2389.96 36.90 2010-05-31 00:45:08.000 151 33276.30 274.25 2389.91 36.90 2010-05-31 00:45:09.000 151 33276.37 274.32 2390.03 36.90 2010-05-31 00:45:10.000 151 33276.27 274.25 2389.98 36.90 2010-05-31 00:45:11.000 151 33276.32 274.22 2389.99 36.90 2010-05-31 00:45:12.000 151 33276.24 274.27 2389.91 36.90 2010-05-31 00:45:13.000 151 33276.32 274.23 2389.86 36.90 2010-05-31 00:45:14.000 151 33276.33 274.27 2389.91 36.90 2010-05-31 00:45:15.000 151 33276.28 274.23 2389.95 36.90 2010-05-31 00:45:16.000 151 33276.37 274.19 2390.00 36.90 2010-05-31 00:45:17.000 151 33276.18 274.26 2389.97 36.90 2010-05-31 00:45:18.000 151 33276.32 274.23 2389.90 36.90 2010-05-31 00:45:19.000 151 33276.24 274.20 2389.98 36.90 2010-05-31 00:45:20.000 151 33276.29 274.27 2389.98 36.90 2010-05-31 00:45:21.000 151 33276.28 274.25 2389.91 36.90 2010-05-31 00:45:22.000 151 33276.29 274.25 2389.94 36.90 2010-05-31 00:45:23.000 151 33276.20 274.19 2390.01 36.90 2010-05-31 00:45:24.000 151 33276.21 274.26 2390.00 36.90 2010-05-31 00:45:25.000 151 33276.23 274.27 2390.03 36.90 2010-05-31 00:45:26.000 151 33276.26 274.27 2389.97 36.90 2010-05-31 00:45:27.000 151 33276.19 274.25 2389.98 36.90 2010-05-31 00:45:28.000 151 33276.25 274.25 2390.02 36.90 2010-05-31 00:45:29.000 151 33276.17 274.25 2389.98 36.90 2010-05-31 00:45:30.000 151 33276.18 274.24 2389.91 36.90 2010-05-31 00:45:31.000 151 33276.16 274.23 2389.92 36.90 2010-05-31 00:45:32.000 151 33276.25 274.24 2389.95 36.90 2010-05-31 00:45:33.000 151 33276.22 274.27 2389.97 36.90 2010-05-31 00:45:34.000 151 33276.18 274.26 2390.02 36.90 2010-05-31 00:45:35.000 151 33276.29 274.22 2389.99 36.90 2010-05-31 00:45:36.000 151 33276.24 274.25 2389.98 36.90 2010-05-31 00:45:37.000 151 33276.20 274.24 2389.98 36.90 2010-05-31 00:45:38.000 151 33276.24 274.26 2390.05 36.90 2010-05-31 00:45:39.000 151 33276.22 274.23 2389.98 36.90 2010-05-31 00:45:40.000 151 33276.19 274.28 2389.95 36.90 2010-05-31 00:45:41.000 151 33276.21 274.24 2389.97 36.90 2010-05-31 00:45:42.000 151 33276.15 274.25 2390.07 36.90 2010-05-31 00:45:43.000 151 33276.25 274.23 2389.99 36.90 2010-05-31 00:45:44.000 151 33276.30 274.25 2389.98 36.90 2010-05-31 00:45:45.000 151 33276.25 274.24 2389.93 36.90 2010-05-31 00:45:46.000 151 33276.24 274.25 2390.01 36.90 2010-05-31 00:45:47.000 151 33276.26 274.23 2390.00 36.90 2010-05-31 00:45:48.000 151 33276.23 274.21 2390.03 36.90 2010-05-31 00:45:49.000 151 33276.24 274.20 2390.02 36.90 2010-05-31 00:45:50.000 151 33276.32 274.23 2390.01 36.90 2010-05-31 00:45:51.000 151 33276.31 274.25 2390.09 36.90 2010-05-31 00:45:52.000 151 33276.29 274.20 2389.98 36.90 2010-05-31 00:45:53.000 151 33276.32 274.21 2390.07 36.90 2010-05-31 00:45:54.000 151 33276.20 274.23 2389.98 36.90 2010-05-31 00:45:55.000 151 33276.32 274.22 2390.00 36.90 2010-05-31 00:45:56.000 151 33276.21 274.21 2389.99 36.90 2010-05-31 00:45:57.000 151 33276.34 274.23 2389.91 36.90 2010-05-31 00:45:58.000 151 33276.35 274.25 2390.00 36.90 2010-05-31 00:45:59.000 151 33276.22 274.20 2390.07 36.90 2010-05-31 00:46:00.000 151 33276.25 274.21 2390.04 36.90 2010-05-31 00:46:01.000 151 33276.30 274.19 2390.05 36.90 2010-05-31 00:46:02.000 151 33276.29 274.19 2390.09 36.90 2010-05-31 00:46:03.000 151 33276.24 274.23 2390.01 36.90 2010-05-31 00:46:04.000 151 33276.24 274.21 2389.94 36.90 2010-05-31 00:46:05.000 151 33276.28 274.25 2390.04 36.90 2010-05-31 00:46:06.000 151 33276.31 274.21 2389.96 36.90 2010-05-31 00:46:07.000 151 33276.24 274.23 2390.00 36.90 2010-05-31 00:46:08.000 151 33276.25 274.20 2390.10 36.90 2010-05-31 00:46:09.000 151 33276.27 274.22 2390.00 36.90 2010-05-31 00:46:10.000 151 33276.27 274.21 2390.02 36.90 2010-05-31 00:46:11.000 151 33276.37 274.23 2390.00 36.90 2010-05-31 00:46:12.000 151 33276.22 274.21 2389.99 36.90 2010-05-31 00:46:13.000 151 33276.23 274.19 2389.91 36.90 2010-05-31 00:46:14.000 151 33276.18 274.22 2390.00 36.90 2010-05-31 00:46:15.000 151 33276.23 274.19 2390.09 36.90 2010-05-31 00:46:16.000 151 33276.26 274.19 2390.04 36.90 2010-05-31 00:46:17.000 151 33276.24 274.20 2390.00 36.90 2010-05-31 00:46:18.000 151 33276.16 274.18 2390.05 36.90 2010-05-31 00:46:19.000 151 33276.16 274.16 2390.10 36.90 2010-05-31 00:46:20.000 151 33276.19 274.21 2390.08 36.90 2010-05-31 00:46:21.000 151 33276.25 274.18 2390.02 36.90 2010-05-31 00:46:22.000 151 33276.10 274.20 2390.07 36.90 2010-05-31 00:46:23.000 151 33276.18 274.20 2389.90 36.90 2010-05-31 00:46:24.000 151 33276.10 274.26 2389.99 36.90 2010-05-31 00:46:25.000 151 33276.15 274.24 2389.96 36.90 2010-05-31 00:46:26.000 151 33276.18 274.18 2389.97 36.90 2010-05-31 00:46:27.000 151 33276.10 274.22 2390.02 36.90 2010-05-31 00:46:28.000 151 33276.15 274.18 2390.03 36.90 2010-05-31 00:46:29.000 151 33276.14 274.25 2390.07 36.90 2010-05-31 00:46:30.000 151 33276.02 274.25 2390.08 36.90 2010-05-31 00:46:31.000 151 33276.03 274.21 2390.08 36.90 2010-05-31 00:46:32.000 151 33276.10 274.28 2390.11 36.90 2010-05-31 00:46:33.000 151 33276.04 274.25 2390.20 36.90 2010-05-31 00:46:34.000 151 33276.15 274.24 2390.01 36.90 2010-05-31 00:46:35.000 151 33276.15 274.21 2390.06 36.90 2010-05-31 00:46:36.000 151 33276.01 274.23 2390.07 36.90 2010-05-31 00:46:37.000 151 33276.03 274.21 2390.12 36.90 2010-05-31 00:46:38.000 151 33276.03 274.26 2390.01 36.90 2010-05-31 00:46:39.000 151 33276.04 274.21 2390.11 36.90 2010-05-31 00:46:40.000 151 33276.04 274.22 2390.13 36.90 2010-05-31 00:46:41.000 151 33276.10 274.23 2390.09 36.90 2010-05-31 00:46:42.000 151 33276.06 274.23 2390.09 36.90 2010-05-31 00:46:43.000 151 33276.06 274.23 2390.14 36.90 2010-05-31 00:46:44.000 151 33275.99 274.24 2390.17 36.90 2010-05-31 00:46:45.000 151 33275.96 274.21 2390.11 36.90 2010-05-31 00:46:46.000 151 33276.07 274.20 2390.10 36.90 2010-05-31 00:46:47.000 151 33276.04 274.22 2390.09 36.90 2010-05-31 00:46:48.000 151 33276.07 274.24 2390.04 36.90 2010-05-31 00:46:49.000 151 33275.87 274.20 2390.02 36.90 2010-05-31 00:46:50.000 151 33275.97 274.27 2390.11 36.90 2010-05-31 00:46:51.000 151 33275.95 274.28 2390.14 36.90 2010-05-31 00:46:52.000 151 33275.96 274.24 2390.07 36.90 2010-05-31 00:46:53.000 151 33275.78 274.23 2390.13 36.90 2010-05-31 00:46:54.000 151 33275.98 274.29 2390.05 36.90 2010-05-31 00:46:55.000 151 33275.97 274.29 2389.95 36.90 2010-05-31 00:46:56.000 151 33275.88 274.25 2390.03 36.90 2010-05-31 00:46:57.000 151 33275.87 274.31 2390.11 36.90 2010-05-31 00:46:58.000 151 33275.93 274.31 2390.22 36.90 2010-05-31 00:46:59.000 151 33275.88 274.24 2390.15 36.90 2010-05-31 00:47:00.000 151 33275.88 274.24 2390.15 36.90 2010-05-31 00:47:01.000 151 33275.87 274.29 2390.10 36.90 2010-05-31 00:47:02.000 151 33275.96 274.31 2390.10 36.90 2010-05-31 00:47:03.000 151 33275.88 274.25 2390.15 36.90 2010-05-31 00:47:04.000 151 33275.91 274.29 2390.08 36.90 2010-05-31 00:47:05.000 151 33275.82 274.31 2390.10 36.90 2010-05-31 00:47:06.000 151 33275.91 274.28 2390.12 36.90 2010-05-31 00:47:07.000 151 33275.93 274.31 2390.13 36.90 2010-05-31 00:47:08.000 151 33275.92 274.29 2390.24 36.90 2010-05-31 00:47:09.000 151 33275.88 274.31 2390.14 36.90 2010-05-31 00:47:10.000 151 33275.92 274.31 2390.16 36.90 2010-05-31 00:47:11.000 151 33275.81 274.29 2390.12 36.90 2010-05-31 00:47:12.000 151 33275.91 274.27 2390.20 36.90 2010-05-31 00:47:13.000 151 33275.86 274.32 2390.19 36.90 2010-05-31 00:47:14.000 151 33275.89 274.35 2390.14 36.90 2010-05-31 00:47:15.000 151 33275.79 274.30 2390.13 36.90 2010-05-31 00:47:16.000 151 33275.75 274.31 2390.10 36.90 2010-05-31 00:47:17.000 151 33275.76 274.31 2390.19 36.90 2010-05-31 00:47:18.000 151 33275.87 274.26 2390.16 36.90 2010-05-31 00:47:19.000 151 33275.84 274.25 2390.16 36.90 2010-05-31 00:47:20.000 151 33275.82 274.28 2390.11 36.90 2010-05-31 00:47:21.000 151 33275.85 274.32 2390.19 36.90 2010-05-31 00:47:22.000 151 33275.79 274.31 2390.14 36.90 2010-05-31 00:47:23.000 151 33275.78 274.31 2390.13 36.90 2010-05-31 00:47:24.000 151 33275.80 274.29 2390.17 36.90 2010-05-31 00:47:25.000 151 33275.87 274.27 2390.17 36.90 2010-05-31 00:47:26.000 151 33275.85 274.34 2390.22 36.90 2010-05-31 00:47:27.000 151 33275.89 274.34 2390.17 36.90 2010-05-31 00:47:28.000 151 33275.86 274.27 2390.16 36.90 2010-05-31 00:47:29.000 151 33275.91 274.37 2390.16 36.90 2010-05-31 00:47:30.000 151 33275.78 274.29 2390.16 36.90 2010-05-31 00:47:31.000 151 33275.85 274.31 2390.13 36.90 2010-05-31 00:47:32.000 151 33275.86 274.29 2390.09 36.90 2010-05-31 00:47:33.000 151 33275.88 274.35 2390.13 36.90 2010-05-31 00:47:34.000 151 33275.97 274.33 2390.18 36.90 2010-05-31 00:47:35.000 151 33275.70 274.30 2390.21 36.90 2010-05-31 00:47:36.000 151 33275.98 274.34 2390.17 36.90 2010-05-31 00:47:37.000 151 33275.86 274.31 2390.10 36.90 2010-05-31 00:47:38.000 151 33275.88 274.30 2390.24 36.90 2010-05-31 00:47:39.000 151 33275.83 274.35 2390.24 36.90 2010-05-31 00:47:40.000 151 33275.88 274.34 2390.18 36.90 2010-05-31 00:47:41.000 151 33275.86 274.34 2390.14 36.90 2010-05-31 00:47:42.000 151 33275.86 274.30 2390.26 36.90 2010-05-31 00:47:43.000 151 33275.81 274.26 2390.11 36.90 2010-05-31 00:47:44.000 151 33275.91 274.31 2390.19 36.90 2010-05-31 00:47:45.000 151 33275.86 274.33 2390.13 36.90 2010-05-31 00:47:46.000 151 33275.75 274.31 2390.12 36.90 2010-05-31 00:47:47.000 151 33275.94 274.32 2390.15 36.90 2010-05-31 00:47:48.000 151 33275.84 274.32 2390.15 36.90 2010-05-31 00:47:49.000 151 33275.90 274.29 2390.12 36.90 2010-05-31 00:47:50.000 151 33275.84 274.26 2390.16 36.90 2010-05-31 00:47:51.000 151 33275.87 274.29 2390.19 36.90 2010-05-31 00:47:52.000 151 33275.80 274.32 2390.19 36.90 2010-05-31 00:47:53.000 151 33275.82 274.31 2390.09 36.90 2010-05-31 00:47:54.000 151 33275.90 274.31 2390.20 36.90 2010-05-31 00:47:55.000 151 33275.85 274.28 2390.20 36.90 2010-05-31 00:47:56.000 151 33275.84 274.27 2390.15 36.90 2010-05-31 00:47:57.000 151 33275.88 274.26 2390.09 36.90 2010-05-31 00:47:58.000 151 33275.84 274.29 2390.20 36.90 2010-05-31 00:47:59.000 151 33275.96 274.27 2390.14 36.90 2010-05-31 00:48:00.000 151 33275.93 274.30 2390.16 36.90 2010-05-31 00:48:01.000 151 33275.87 274.28 2390.11 36.90 2010-05-31 00:48:02.000 151 33275.90 274.29 2390.14 36.90 2010-05-31 00:48:03.000 151 33275.89 274.29 2390.13 36.90 2010-05-31 00:48:04.000 151 33275.83 274.28 2390.18 36.90 2010-05-31 00:48:05.000 151 33275.75 274.29 2390.22 36.90 2010-05-31 00:48:06.000 151 33275.79 274.33 2390.14 36.90 2010-05-31 00:48:07.000 151 33275.82 274.30 2390.11 36.90 2010-05-31 00:48:08.000 151 33275.81 274.32 2390.07 36.90 2010-05-31 00:48:09.000 151 33275.83 274.34 2390.10 36.90 2010-05-31 00:48:10.000 151 33275.83 274.30 2390.19 36.90 2010-05-31 00:48:11.000 151 33275.76 274.29 2390.19 36.90 2010-05-31 00:48:12.000 151 33275.82 274.29 2390.15 36.90 2010-05-31 00:48:13.000 151 33275.82 274.28 2390.11 36.90 2010-05-31 00:48:14.000 151 33275.86 274.34 2390.26 36.90 2010-05-31 00:48:15.000 151 33275.75 274.24 2390.16 36.90 2010-05-31 00:48:16.000 151 33275.75 274.31 2390.16 36.90 2010-05-31 00:48:17.000 151 33275.86 274.27 2390.11 36.90 2010-05-31 00:48:18.000 151 33275.80 274.22 2390.11 36.90 2010-05-31 00:48:19.000 151 33275.78 274.24 2390.13 36.90 2010-05-31 00:48:20.000 151 33275.81 274.28 2390.17 36.90 2010-05-31 00:48:21.000 151 33275.91 274.26 2390.15 36.90 2010-05-31 00:48:22.000 151 33275.85 274.31 2390.18 36.90 2010-05-31 00:48:23.000 151 33275.83 274.24 2390.20 36.90 2010-05-31 00:48:24.000 151 33275.82 274.26 2390.09 36.90 2010-05-31 00:48:25.000 151 33275.78 274.24 2390.16 36.90 2010-05-31 00:48:26.000 151 33275.78 274.28 2390.11 36.90 2010-05-31 00:48:27.000 151 33275.84 274.27 2390.13 36.90 2010-05-31 00:48:28.000 151 33275.83 274.27 2390.10 36.90 2010-05-31 00:48:29.000 151 33275.77 274.26 2390.15 36.90 2010-05-31 00:48:30.000 151 33275.85 274.29 2390.14 36.90 2010-05-31 00:48:31.000 151 33275.83 274.27 2390.16 36.90 2010-05-31 00:48:32.000 151 33275.87 274.31 2390.12 36.90 2010-05-31 00:48:33.000 151 33275.87 274.32 2390.11 36.90 2010-05-31 00:48:34.000 151 33275.91 274.30 2390.08 36.90 2010-05-31 00:48:35.000 151 33275.88 274.26 2390.16 36.90 2010-05-31 00:48:36.000 151 33275.87 274.25 2390.09 36.90 2010-05-31 00:48:37.000 151 33275.81 274.23 2390.11 36.90 2010-05-31 00:48:38.000 151 33275.91 274.21 2390.11 36.90 2010-05-31 00:48:39.000 151 33275.90 274.29 2390.16 36.90 2010-05-31 00:48:40.000 151 33275.81 274.24 2390.11 36.90 2010-05-31 00:48:41.000 151 33275.96 274.28 2390.11 36.90 2010-05-31 00:48:42.000 151 33275.94 274.24 2390.11 36.90 2010-05-31 00:48:43.000 151 33275.87 274.20 2390.10 36.90 2010-05-31 00:48:44.000 151 33275.82 274.23 2390.18 36.90 2010-05-31 00:48:45.000 151 33275.81 274.27 2390.11 36.90 2010-05-31 00:48:46.000 151 33275.93 274.25 2390.03 36.90 2010-05-31 00:48:47.000 151 33275.71 274.20 2390.05 36.90 2010-05-31 00:48:48.000 151 33275.97 274.23 2390.10 36.90 2010-05-31 00:48:49.000 151 33275.81 274.22 2390.08 36.90 2010-05-31 00:48:50.000 151 33275.84 274.23 2390.22 36.90 2010-05-31 00:48:51.000 151 33275.84 274.21 2390.17 36.90 2010-05-31 00:48:52.000 151 33275.86 274.16 2390.13 36.90 2010-05-31 00:48:53.000 151 33275.85 274.18 2390.10 36.90 2010-05-31 00:48:54.000 151 33275.87 274.16 2390.21 36.90 2010-05-31 00:48:55.000 151 33275.85 274.15 2390.03 36.90 2010-05-31 00:48:56.000 151 33275.84 274.23 2390.07 36.90 2010-05-31 00:48:57.000 151 33275.85 274.20 2390.15 36.90 2010-05-31 00:48:58.000 151 33275.96 274.20 2390.15 36.90 2010-05-31 00:48:59.000 151 33275.88 274.25 2390.08 36.90 2010-05-31 00:49:00.000 151 33276.00 274.22 2390.08 36.90 2010-05-31 00:49:01.000 151 33275.93 274.25 2390.03 36.90 2010-05-31 00:49:02.000 151 33275.98 274.17 2390.06 36.90 2010-05-31 00:49:03.000 151 33275.96 274.22 2390.16 36.90 2010-05-31 00:49:04.000 151 33275.94 274.29 2390.05 36.90 2010-05-31 00:49:05.000 151 33276.01 274.21 2390.13 36.90 2010-05-31 00:49:06.000 151 33275.94 274.20 2390.13 36.90 2010-05-31 00:49:07.000 151 33275.96 274.21 2390.10 36.90 2010-05-31 00:49:08.000 151 33275.95 274.20 2390.08 36.90 2010-05-31 00:49:09.000 151 33275.96 274.20 2390.07 36.90 2010-05-31 00:49:10.000 151 33275.90 274.14 2390.03 36.90 2010-05-31 00:49:11.000 151 33275.93 274.13 2390.10 36.90 2010-05-31 00:49:12.000 151 33275.92 274.16 2390.04 36.90 2010-05-31 00:49:13.000 151 33275.94 274.16 2390.03 36.90 2010-05-31 00:49:14.000 151 33276.03 274.20 2389.99 36.90 2010-05-31 00:49:15.000 151 33275.96 274.19 2390.03 36.90 2010-05-31 00:49:16.000 151 33275.92 274.18 2390.11 36.90 2010-05-31 00:49:17.000 151 33276.01 274.14 2390.07 36.90 2010-05-31 00:49:18.000 151 33275.97 274.18 2390.05 36.90 2010-05-31 00:49:19.000 151 33275.99 274.14 2390.06 36.90 2010-05-31 00:49:20.000 151 33276.03 274.20 2390.04 36.90 2010-05-31 00:49:21.000 151 33275.99 274.14 2390.08 36.90 2010-05-31 00:49:22.000 151 33275.99 274.17 2390.11 36.90 2010-05-31 00:49:23.000 151 33276.00 274.15 2390.11 36.90 2010-05-31 00:49:24.000 151 33275.94 274.15 2390.00 36.90 2010-05-31 00:49:25.000 151 33276.07 274.17 2389.93 36.90 2010-05-31 00:49:26.000 151 33275.97 274.15 2390.06 36.90 2010-05-31 00:49:27.000 151 33276.02 274.12 2389.99 36.90 2010-05-31 00:49:28.000 151 33275.97 274.17 2390.01 36.90 2010-05-31 00:49:29.000 151 33276.10 274.09 2390.00 36.90 2010-05-31 00:49:30.000 151 33276.03 274.13 2389.95 36.90 2010-05-31 00:49:31.000 151 33276.05 274.12 2389.95 36.90 2010-05-31 00:49:32.000 151 33275.99 274.13 2390.04 36.90 2010-05-31 00:49:33.000 151 33276.01 274.13 2390.07 36.90 2010-05-31 00:49:34.000 151 33275.91 274.12 2389.97 36.90 2010-05-31 00:49:35.000 151 33276.06 274.04 2390.11 36.90 2010-05-31 00:49:36.000 151 33276.03 274.12 2389.99 36.90 2010-05-31 00:49:37.000 151 33276.04 274.13 2390.01 36.90 2010-05-31 00:49:38.000 151 33276.07 274.11 2390.03 36.90 2010-05-31 00:49:39.000 151 33276.01 274.08 2390.09 36.90 2010-05-31 00:49:40.000 151 33275.93 274.18 2389.98 36.90 2010-05-31 00:49:41.000 151 33276.10 274.09 2390.07 36.90 2010-05-31 00:49:42.000 151 33276.13 274.12 2389.95 36.90 2010-05-31 00:49:43.000 151 33276.07 274.08 2390.01 36.90 2010-05-31 00:49:44.000 151 33276.06 274.15 2390.08 36.90 2010-05-31 00:49:45.000 151 33276.05 274.12 2390.03 36.90 2010-05-31 00:49:46.000 151 33276.03 274.08 2389.97 36.90 2010-05-31 00:49:47.000 151 33276.00 274.16 2389.99 36.90 2010-05-31 00:49:48.000 151 33276.09 274.12 2389.97 36.90 2010-05-31 00:49:49.000 151 33276.13 274.10 2389.92 36.90 2010-05-31 00:49:50.000 151 33276.10 274.06 2390.05 36.90 2010-05-31 00:49:51.000 151 33276.10 274.08 2390.04 36.90 2010-05-31 00:49:52.000 151 33276.01 274.06 2390.00 36.90 2010-05-31 00:49:53.000 151 33276.02 274.07 2390.03 36.90 2010-05-31 00:49:54.000 151 33276.08 274.08 2389.92 36.90 2010-05-31 00:49:55.000 151 33276.10 274.07 2389.98 36.90 2010-05-31 00:49:56.000 151 33276.06 274.09 2389.90 36.90 2010-05-31 00:49:57.000 151 33276.10 274.08 2390.04 36.90 2010-05-31 00:49:58.000 151 33276.05 274.10 2389.98 36.90 2010-05-31 00:49:59.000 151 33276.01 274.06 2389.97 36.90 2010-05-31 00:50:00.000 151 33276.06 274.08 2389.92 36.90 2010-05-31 00:50:01.000 151 33275.99 274.08 2389.92 36.90 2010-05-31 00:50:02.000 151 33276.04 274.00 2389.92 36.90 2010-05-31 00:50:03.000 151 33276.11 274.08 2390.01 36.90 2010-05-31 00:50:04.000 151 33276.00 274.07 2390.00 36.90 2010-05-31 00:50:05.000 151 33276.06 274.03 2389.93 36.90 2010-05-31 00:50:06.000 151 33276.04 274.06 2390.04 36.90 2010-05-31 00:50:07.000 151 33275.94 274.04 2389.98 36.90 2010-05-31 00:50:08.000 151 33276.07 274.03 2389.98 36.90 2010-05-31 00:50:09.000 151 33276.02 274.05 2390.09 36.90 2010-05-31 00:50:10.000 151 33276.03 274.08 2389.92 36.90 2010-05-31 00:50:11.000 151 33276.14 274.07 2390.01 36.90 2010-05-31 00:50:12.000 151 33276.13 274.03 2389.97 36.90 2010-05-31 00:50:13.000 151 33276.12 274.04 2389.98 36.90 2010-05-31 00:50:14.000 151 33276.22 274.03 2389.97 36.90 2010-05-31 00:50:15.000 151 33276.19 274.02 2389.98 36.90 2010-05-31 00:50:16.000 151 33276.12 274.01 2390.01 36.90 2010-05-31 00:50:17.000 151 33276.13 274.07 2390.00 36.90 2010-05-31 00:50:18.000 151 33276.21 274.00 2389.89 36.90 2010-05-31 00:50:19.000 151 33276.16 274.00 2389.92 36.90 2010-05-31 00:50:20.000 151 33276.17 273.98 2389.97 36.90 2010-05-31 00:50:21.000 151 33276.22 274.02 2389.98 36.90 2010-05-31 00:50:22.000 151 33276.16 273.97 2389.92 36.90 2010-05-31 00:50:23.000 151 33276.32 273.97 2389.89 36.90 2010-05-31 00:50:24.000 151 33276.27 274.02 2389.98 36.90 2010-05-31 00:50:25.000 151 33276.28 273.98 2389.98 36.90 2010-05-31 00:50:26.000 151 33276.25 273.93 2390.00 36.90 2010-05-31 00:50:27.000 151 33276.21 273.96 2389.86 36.90 2010-05-31 00:50:28.000 151 33276.29 273.98 2390.00 36.90 2010-05-31 00:50:29.000 151 33276.31 273.94 2389.90 36.90 2010-05-31 00:50:30.000 151 33276.32 273.97 2389.98 36.90 2010-05-31 00:50:31.000 151 33276.32 273.95 2389.95 36.90 2010-05-31 00:50:32.000 151 33276.33 273.95 2389.98 36.90 2010-05-31 00:50:33.000 151 33276.39 273.96 2389.98 36.90 2010-05-31 00:50:34.000 151 33276.38 274.02 2389.94 36.90 2010-05-31 00:50:35.000 151 33276.40 273.98 2389.93 36.90 2010-05-31 00:50:36.000 151 33276.46 273.96 2389.87 36.90 2010-05-31 00:50:37.000 151 33276.37 273.95 2389.87 36.90 2010-05-31 00:50:38.000 151 33276.38 273.95 2389.89 36.90 2010-05-31 00:50:39.000 151 33276.40 273.94 2389.89 36.90 2010-05-31 00:50:40.000 151 33276.36 273.96 2389.90 36.90 2010-05-31 00:50:41.000 151 33276.38 274.00 2389.94 36.90 2010-05-31 00:50:42.000 151 33276.38 273.94 2389.89 36.90 2010-05-31 00:50:43.000 151 33276.47 273.95 2389.88 36.90 2010-05-31 00:50:44.000 151 33276.37 273.94 2389.91 36.90 2010-05-31 00:50:45.000 151 33276.49 273.93 2389.98 36.90 2010-05-31 00:50:46.000 151 33276.53 273.90 2389.89 36.90 2010-05-31 00:50:47.000 151 33276.43 273.92 2389.86 36.90 2010-05-31 00:50:48.000 151 33276.47 273.95 2389.91 36.90 2010-05-31 00:50:49.000 151 33276.47 273.92 2389.93 36.90 2010-05-31 00:50:50.000 151 33276.45 273.91 2389.90 36.90 2010-05-31 00:50:51.000 151 33276.48 273.91 2389.93 36.90 2010-05-31 00:50:52.000 151 33276.41 273.95 2389.92 36.90 2010-05-31 00:50:53.000 151 33276.56 273.92 2389.92 36.90 2010-05-31 00:50:54.000 151 33276.46 273.89 2389.85 36.90 2010-05-31 00:50:55.000 151 33276.46 273.89 2389.89 36.90 2010-05-31 00:50:56.000 151 33276.52 273.88 2389.88 36.90 2010-05-31 00:50:57.000 151 33276.50 273.93 2389.83 36.90 2010-05-31 00:50:58.000 151 33276.38 273.89 2389.86 36.90 2010-05-31 00:50:59.000 151 33276.43 273.93 2389.83 36.90 2010-05-31 00:51:00.000 151 33276.54 273.89 2389.86 36.90 2010-05-31 00:51:01.000 151 33276.57 273.88 2389.92 36.90 2010-05-31 00:51:02.000 151 33276.52 273.94 2389.96 36.90 2010-05-31 00:51:03.000 151 33276.59 273.89 2389.97 36.90 2010-05-31 00:51:04.000 151 33276.50 273.89 2389.84 36.90 2010-05-31 00:51:05.000 151 33276.59 273.94 2389.81 36.90 2010-05-31 00:51:06.000 151 33276.53 273.90 2389.92 36.90 2010-05-31 00:51:07.000 151 33276.53 273.88 2389.92 36.90 2010-05-31 00:51:08.000 151 33276.55 273.90 2389.87 36.90 2010-05-31 00:51:09.000 151 33276.56 273.90 2389.88 36.90 2010-05-31 00:51:10.000 151 33276.51 273.93 2389.89 36.90 2010-05-31 00:51:11.000 151 33276.66 273.92 2389.89 36.90 2010-05-31 00:51:12.000 151 33276.59 273.90 2389.85 36.90 2010-05-31 00:51:13.000 151 33276.52 273.88 2389.87 36.90 2010-05-31 00:51:14.000 151 33276.59 273.93 2389.88 36.90 2010-05-31 00:51:15.000 151 33276.64 273.98 2389.94 36.90 2010-05-31 00:51:16.000 151 33276.58 273.96 2389.98 36.90 2010-05-31 00:51:17.000 151 33276.67 273.97 2389.85 36.90 2010-05-31 00:51:18.000 151 33276.52 274.00 2389.91 36.90 2010-05-31 00:51:19.000 151 33276.55 273.95 2389.89 36.90 2010-05-31 00:51:20.000 151 33276.58 273.92 2389.92 36.90 2010-05-31 00:51:21.000 151 33276.65 273.93 2389.92 36.90 2010-05-31 00:51:22.000 151 33276.63 273.94 2389.88 36.90 2010-05-31 00:51:23.000 151 33276.67 273.90 2389.82 36.90 2010-05-31 00:51:24.000 151 33276.71 273.93 2389.90 36.90 2010-05-31 00:51:25.000 151 33276.63 273.91 2389.87 36.90 2010-05-31 00:51:26.000 151 33276.67 273.97 2389.88 36.90 2010-05-31 00:51:27.000 151 33276.66 273.90 2389.82 36.90 2010-05-31 00:51:28.000 151 33276.77 273.90 2389.79 36.90 2010-05-31 00:51:29.000 151 33276.67 273.91 2389.82 36.90 2010-05-31 00:51:30.000 151 33276.69 273.88 2389.88 36.90 2010-05-31 00:51:31.000 151 33276.64 273.87 2389.85 36.90 2010-05-31 00:51:32.000 151 33276.76 273.89 2389.80 36.90 2010-05-31 00:51:33.000 151 33276.69 273.87 2389.90 36.90 2010-05-31 00:51:34.000 151 33276.78 273.89 2389.77 36.90 2010-05-31 00:51:35.000 151 33276.71 273.92 2389.72 36.90 2010-05-31 00:51:36.000 151 33276.76 273.97 2389.78 36.90 2010-05-31 00:51:37.000 151 33276.65 273.92 2389.77 36.90 2010-05-31 00:51:38.000 151 33276.68 273.92 2389.85 36.90 2010-05-31 00:51:39.000 151 33276.72 273.87 2389.88 36.90 2010-05-31 00:51:40.000 151 33276.72 273.92 2389.79 36.90 2010-05-31 00:51:41.000 151 33276.65 273.92 2389.80 36.90 2010-05-31 00:51:42.000 151 33276.81 273.87 2389.82 36.90 2010-05-31 00:51:43.000 151 33276.79 273.85 2389.80 36.90 2010-05-31 00:51:44.000 151 33276.74 273.91 2389.81 36.90 2010-05-31 00:51:45.000 151 33276.76 273.91 2389.87 36.90 2010-05-31 00:51:46.000 151 33276.79 273.89 2389.86 36.90 2010-05-31 00:51:47.000 151 33276.77 273.92 2389.88 36.90 2010-05-31 00:51:48.000 151 33276.80 273.87 2389.85 36.90 2010-05-31 00:51:49.000 151 33276.77 273.90 2389.85 36.90 2010-05-31 00:51:50.000 151 33276.84 273.86 2389.79 36.90 2010-05-31 00:51:51.000 151 33276.89 273.86 2389.86 36.90 2010-05-31 00:51:52.000 151 33276.87 273.85 2389.84 36.90 2010-05-31 00:51:53.000 151 33276.74 273.88 2389.75 36.90 2010-05-31 00:51:54.000 151 33276.74 273.91 2389.84 36.90 2010-05-31 00:51:55.000 151 33276.78 273.88 2389.89 36.90 2010-05-31 00:51:56.000 151 33276.72 273.89 2389.75 36.90 2010-05-31 00:51:57.000 151 33276.76 273.92 2389.85 36.90 2010-05-31 00:51:58.000 151 33276.71 273.88 2389.80 36.90 2010-05-31 00:51:59.000 151 33276.73 273.92 2389.86 36.90 2010-05-31 00:52:00.000 151 33276.80 273.88 2389.79 36.90 2010-05-31 00:52:01.000 151 33276.79 273.89 2389.88 36.90 2010-05-31 00:52:02.000 151 33276.84 273.89 2389.79 36.90 2010-05-31 00:52:03.000 151 33276.80 273.94 2389.81 36.90 2010-05-31 00:52:04.000 151 33276.75 273.92 2389.85 36.90 2010-05-31 00:52:05.000 151 33276.78 273.89 2389.84 36.90 2010-05-31 00:52:06.000 151 33276.88 273.93 2389.82 36.90 2010-05-31 00:52:07.000 151 33276.78 273.91 2389.84 36.90 2010-05-31 00:52:08.000 151 33276.77 273.89 2389.91 36.90 2010-05-31 00:52:09.000 151 33276.81 273.92 2389.86 36.90 2010-05-31 00:52:10.000 151 33276.82 273.89 2389.86 36.90 2010-05-31 00:52:11.000 151 33276.82 273.90 2389.80 36.90 2010-05-31 00:52:12.000 151 33276.86 273.91 2389.88 36.90 2010-05-31 00:52:13.000 151 33276.91 273.91 2389.85 36.90 2010-05-31 00:52:14.000 151 33276.87 273.90 2389.88 36.90 2010-05-31 00:52:15.000 151 33276.96 273.94 2389.85 36.90 2010-05-31 00:52:16.000 151 33276.90 273.88 2389.87 36.90 2010-05-31 00:52:17.000 151 33276.89 273.89 2389.86 36.90 2010-05-31 00:52:18.000 151 33276.94 273.89 2389.86 36.90 2010-05-31 00:52:19.000 151 33276.89 273.90 2389.86 36.90 2010-05-31 00:52:20.000 151 33276.89 273.93 2389.78 36.90 2010-05-31 00:52:21.000 151 33277.03 273.90 2389.86 36.90 2010-05-31 00:52:22.000 151 33276.88 273.91 2389.76 36.90 2010-05-31 00:52:23.000 151 33277.00 273.90 2389.85 36.90 2010-05-31 00:52:24.000 151 33277.05 273.93 2389.86 36.90 2010-05-31 00:52:25.000 151 33276.99 273.90 2389.80 36.90 2010-05-31 00:52:26.000 151 33277.03 273.94 2389.88 36.90 2010-05-31 00:52:27.000 151 33277.06 273.91 2389.82 36.90 2010-05-31 00:52:28.000 151 33276.99 273.94 2389.89 36.90 2010-05-31 00:52:29.000 151 33277.03 273.90 2389.72 36.90 2010-05-31 00:52:30.000 151 33277.10 273.93 2389.81 36.90 2010-05-31 00:52:31.000 151 33277.02 273.92 2389.78 36.90 2010-05-31 00:52:32.000 151 33277.09 273.92 2389.86 36.90 2010-05-31 00:52:33.000 151 33277.06 273.89 2389.92 36.90 2010-05-31 00:52:34.000 151 33277.07 273.90 2389.84 36.90 2010-05-31 00:52:35.000 151 33277.04 273.95 2389.85 36.90 2010-05-31 00:52:36.000 151 33277.09 273.95 2389.85 36.90 2010-05-31 00:52:37.000 151 33277.02 273.91 2389.81 36.90 2010-05-31 00:52:38.000 151 33277.14 273.93 2389.82 36.90 2010-05-31 00:52:39.000 151 33277.07 273.90 2389.79 36.90 2010-05-31 00:52:40.000 151 33277.12 273.93 2389.74 36.90 2010-05-31 00:52:41.000 151 33277.21 274.02 2389.85 36.90 2010-05-31 00:52:42.000 151 33277.21 274.03 2389.81 36.90 2010-05-31 00:52:43.000 151 33277.22 274.02 2389.78 36.90 2010-05-31 00:52:44.000 151 33277.22 273.94 2389.74 36.90 2010-05-31 00:52:45.000 151 33277.19 273.96 2389.81 36.90 2010-05-31 00:52:46.000 151 33277.23 273.98 2389.83 36.90 2010-05-31 00:52:47.000 151 33277.22 273.98 2389.86 36.90 2010-05-31 00:52:48.000 151 33277.18 273.99 2389.86 36.90 2010-05-31 00:52:49.000 151 33277.27 273.96 2389.81 36.90 2010-05-31 00:52:50.000 151 33277.19 273.98 2389.74 36.90 2010-05-31 00:52:51.000 151 33277.24 273.98 2389.82 36.90 2010-05-31 00:52:52.000 151 33277.24 273.96 2389.76 36.90 2010-05-31 00:52:53.000 151 33277.27 274.02 2389.78 36.90 2010-05-31 00:52:54.000 151 33277.18 274.00 2389.76 36.90 2010-05-31 00:52:55.000 151 33277.17 273.95 2389.79 36.90 2010-05-31 00:52:56.000 151 33277.24 273.98 2389.85 36.90 2010-05-31 00:52:57.000 151 33277.29 273.97 2389.84 36.90 2010-05-31 00:52:58.000 151 33277.23 273.93 2389.87 36.90 2010-05-31 00:52:59.000 151 33277.36 273.96 2389.82 36.90 2010-05-31 00:53:00.000 151 33277.31 273.97 2389.84 36.90 2010-05-31 00:53:01.000 151 33277.20 273.96 2389.81 36.90 2010-05-31 00:53:02.000 151 33277.31 273.95 2389.83 36.90 2010-05-31 00:53:03.000 151 33277.30 274.00 2389.80 36.90 2010-05-31 00:53:04.000 151 33277.33 274.00 2389.84 36.90 2010-05-31 00:53:05.000 151 33277.37 273.96 2389.79 36.90 2010-05-31 00:53:06.000 151 33277.34 274.01 2389.80 36.90 2010-05-31 00:53:07.000 151 33277.33 274.00 2389.83 36.90 2010-05-31 00:53:08.000 151 33277.42 273.99 2389.82 36.90 2010-05-31 00:53:09.000 151 33277.34 274.02 2389.72 36.90 2010-05-31 00:53:10.000 151 33277.39 274.04 2389.77 36.90 2010-05-31 00:53:11.000 151 33277.34 274.05 2389.80 36.90 2010-05-31 00:53:12.000 151 33277.39 274.03 2389.82 36.90 2010-05-31 00:53:13.000 151 33277.39 274.02 2389.86 36.90 2010-05-31 00:53:14.000 151 33277.33 274.04 2389.82 36.90 2010-05-31 00:53:15.000 151 33277.42 274.04 2389.79 36.90 2010-05-31 00:53:16.000 151 33277.39 274.01 2389.89 36.90 2010-05-31 00:53:17.000 151 33277.40 274.04 2389.80 36.90 2010-05-31 00:53:18.000 151 33277.38 274.06 2389.84 36.90 2010-05-31 00:53:19.000 151 33277.42 274.07 2389.84 36.90 2010-05-31 00:53:20.000 151 33277.50 274.03 2389.82 36.90 2010-05-31 00:53:21.000 151 33277.50 274.02 2389.82 36.90 2010-05-31 00:53:22.000 151 33277.53 274.04 2389.78 36.90 2010-05-31 00:53:23.000 151 33277.50 274.02 2389.77 36.90 2010-05-31 00:53:24.000 151 33277.52 274.03 2389.80 36.90 2010-05-31 00:53:25.000 151 33277.57 274.04 2389.87 36.90 2010-05-31 00:53:26.000 151 33277.58 274.02 2389.88 36.90 2010-05-31 00:53:27.000 151 33277.65 274.06 2389.84 36.90 2010-05-31 00:53:28.000 151 33277.60 274.07 2389.73 36.90 2010-05-31 00:53:29.000 151 33277.69 274.05 2389.81 36.90 2010-05-31 00:53:30.000 151 33277.69 274.05 2389.73 36.90 2010-05-31 00:53:31.000 151 33277.65 274.01 2389.75 36.90 2010-05-31 00:53:32.000 151 33277.79 274.04 2389.80 36.90 2010-05-31 00:53:33.000 151 33277.76 274.03 2389.80 36.90 2010-05-31 00:53:34.000 151 33277.65 274.03 2389.82 36.90 2010-05-31 00:53:35.000 151 33277.67 274.04 2389.78 36.90 2010-05-31 00:53:36.000 151 33277.80 274.04 2389.75 36.90 2010-05-31 00:53:37.000 151 33277.75 274.00 2389.78 36.90 2010-05-31 00:53:38.000 151 33277.76 274.04 2389.82 36.90 2010-05-31 00:53:39.000 151 33277.85 274.02 2389.74 36.90 2010-05-31 00:53:40.000 151 33277.72 274.02 2389.79 36.90 2010-05-31 00:53:41.000 151 33277.81 273.99 2389.77 36.90 2010-05-31 00:53:42.000 151 33277.89 274.01 2389.74 36.90 2010-05-31 00:53:43.000 151 33277.80 274.00 2389.73 36.90 2010-05-31 00:53:44.000 151 33277.86 273.99 2389.73 36.90 2010-05-31 00:53:45.000 151 33277.86 274.02 2389.78 36.90 2010-05-31 00:53:46.000 151 33277.80 274.04 2389.82 36.90 2010-05-31 00:53:47.000 151 33277.89 274.01 2389.78 36.90 2010-05-31 00:53:48.000 151 33277.82 274.01 2389.74 36.90 2010-05-31 00:53:49.000 151 33277.80 274.03 2389.76 36.90 2010-05-31 00:53:50.000 151 33277.85 274.05 2389.82 36.90 2010-05-31 00:53:51.000 151 33277.80 274.01 2389.70 36.90 2010-05-31 00:53:52.000 151 33277.72 274.02 2389.83 36.90 2010-05-31 00:53:53.000 151 33277.83 274.00 2389.73 36.90 2010-05-31 00:53:54.000 151 33277.82 273.98 2389.85 36.90 2010-05-31 00:53:55.000 151 33277.73 273.98 2389.73 36.90 2010-05-31 00:53:56.000 151 33277.83 274.02 2389.78 36.90 2010-05-31 00:53:57.000 151 33277.82 274.02 2389.81 36.90 2010-05-31 00:53:58.000 151 33277.75 273.97 2389.83 36.90 2010-05-31 00:53:59.000 151 33277.80 274.02 2389.73 36.90 2010-05-31 00:54:00.000 151 33277.84 273.99 2389.81 36.90 2010-05-31 00:54:01.000 151 33277.80 273.96 2389.80 36.90 2010-05-31 00:54:02.000 151 33277.79 273.98 2389.82 36.90 2010-05-31 00:54:03.000 151 33277.82 273.93 2389.78 36.90 2010-05-31 00:54:04.000 151 33277.75 274.00 2389.78 36.90 2010-05-31 00:54:05.000 151 33277.81 273.96 2389.81 36.90 2010-05-31 00:54:06.000 151 33277.69 273.98 2389.79 36.90 2010-05-31 00:54:07.000 151 33277.75 273.98 2389.78 36.90 2010-05-31 00:54:08.000 151 33277.72 273.98 2389.88 36.90 2010-05-31 00:54:09.000 151 33277.71 273.98 2389.84 36.90 2010-05-31 00:54:10.000 151 33277.77 273.96 2389.88 36.90 2010-05-31 00:54:11.000 151 33277.75 274.00 2389.80 36.90 2010-05-31 00:54:12.000 151 33277.70 274.00 2389.81 36.90 2010-05-31 00:54:13.000 151 33277.75 273.97 2389.82 36.90 2010-05-31 00:54:14.000 151 33277.71 273.95 2389.85 36.90 2010-05-31 00:54:15.000 151 33277.77 273.94 2389.84 36.90 2010-05-31 00:54:16.000 151 33277.74 273.95 2389.88 36.90 2010-05-31 00:54:17.000 151 33277.70 273.93 2389.86 36.90 2010-05-31 00:54:18.000 151 33277.69 273.93 2389.84 36.90 2010-05-31 00:54:19.000 151 33277.70 273.94 2389.84 36.90 2010-05-31 00:54:20.000 151 33277.78 273.94 2389.83 36.90 2010-05-31 00:54:21.000 151 33277.80 273.92 2389.92 36.90 2010-05-31 00:54:22.000 151 33277.70 273.91 2389.89 36.90 2010-05-31 00:54:23.000 151 33277.75 273.94 2389.94 36.90 2010-05-31 00:54:24.000 151 33277.75 273.93 2389.76 36.90 2010-05-31 00:54:25.000 151 33277.71 273.93 2389.81 36.90 2010-05-31 00:54:26.000 151 33277.78 273.90 2389.94 36.90 2010-05-31 00:54:27.000 151 33277.75 273.94 2389.80 36.90 2010-05-31 00:54:28.000 151 33277.78 273.90 2389.92 36.90 2010-05-31 00:54:29.000 151 33277.70 273.90 2389.84 36.90 2010-05-31 00:54:30.000 151 33277.68 273.88 2389.80 36.90 2010-05-31 00:54:31.000 151 33277.69 273.87 2389.84 36.90 2010-05-31 00:54:32.000 151 33277.65 273.90 2389.88 36.90 2010-05-31 00:54:33.000 151 33277.75 273.85 2389.80 36.90 2010-05-31 00:54:34.000 151 33277.56 273.87 2389.83 36.90 2010-05-31 00:54:35.000 151 33277.74 273.83 2389.81 36.90 2010-05-31 00:54:36.000 151 33277.65 273.85 2389.79 36.90 2010-05-31 00:54:37.000 151 33277.66 273.84 2389.75 36.90 2010-05-31 00:54:38.000 151 33277.72 273.87 2389.90 36.90 2010-05-31 00:54:39.000 151 33277.65 273.87 2389.85 36.90 2010-05-31 00:54:40.000 151 33277.62 273.84 2389.85 36.90 2010-05-31 00:54:41.000 151 33277.51 273.85 2389.94 36.90 2010-05-31 00:54:42.000 151 33277.62 273.80 2389.85 36.90 2010-05-31 00:54:43.000 151 33277.62 273.81 2389.86 36.90 2010-05-31 00:54:44.000 151 33277.61 273.84 2389.87 36.90 2010-05-31 00:54:45.000 151 33277.54 273.82 2389.79 36.90 2010-05-31 00:54:46.000 151 33277.64 273.80 2389.82 36.90 2010-05-31 00:54:47.000 151 33277.65 273.85 2389.83 36.90 2010-05-31 00:54:48.000 151 33277.58 273.81 2389.84 36.90 2010-05-31 00:54:49.000 151 33277.58 273.81 2389.88 36.90 2010-05-31 00:54:50.000 151 33277.64 273.81 2389.80 36.90 2010-05-31 00:54:51.000 151 33277.54 273.80 2389.94 36.90 2010-05-31 00:54:52.000 151 33277.61 273.83 2389.84 36.90 2010-05-31 00:54:53.000 151 33277.57 273.86 2389.84 36.90 2010-05-31 00:54:54.000 151 33277.59 273.81 2389.85 36.90 2010-05-31 00:54:55.000 151 33277.54 273.84 2389.84 36.90 2010-05-31 00:54:56.000 151 33277.62 273.81 2389.84 36.90 2010-05-31 00:54:57.000 151 33277.64 273.75 2389.82 36.90 2010-05-31 00:54:58.000 151 33277.62 273.83 2389.89 36.90 2010-05-31 00:54:59.000 151 33277.73 273.80 2389.89 36.90 2010-05-31 00:55:00.000 151 33277.66 273.78 2389.90 36.90 2010-05-31 00:55:01.000 151 33277.71 273.76 2389.90 36.90 2010-05-31 00:55:02.000 151 33277.66 273.79 2389.95 36.90 2010-05-31 00:55:03.000 151 33277.69 273.78 2389.94 36.90 2010-05-31 00:55:04.000 151 33277.66 273.79 2389.73 36.90 2010-05-31 00:55:05.000 151 33277.69 273.73 2389.86 36.90 2010-05-31 00:55:06.000 151 33277.73 273.77 2389.88 36.90 2010-05-31 00:55:07.000 151 33277.70 273.79 2389.80 36.90 2010-05-31 00:55:08.000 151 33277.71 273.78 2389.85 36.90 2010-05-31 00:55:09.000 151 33277.73 273.75 2389.82 36.90 2010-05-31 00:55:10.000 151 33277.75 273.79 2389.82 36.90 2010-05-31 00:55:11.000 151 33277.75 273.77 2389.80 36.90 2010-05-31 00:55:12.000 151 33277.75 273.75 2389.94 36.90 2010-05-31 00:55:13.000 151 33277.69 273.76 2389.85 36.90 2010-05-31 00:55:14.000 151 33277.76 273.79 2389.83 36.90 2010-05-31 00:55:15.000 151 33277.71 273.77 2389.86 36.90 2010-05-31 00:55:16.000 151 33277.59 273.81 2389.89 36.90 2010-05-31 00:55:17.000 151 33277.73 273.73 2389.80 36.90 2010-05-31 00:55:18.000 151 33277.58 273.77 2389.78 36.90 2010-05-31 00:55:19.000 151 33277.69 273.76 2389.79 36.90 2010-05-31 00:55:20.000 151 33277.72 273.75 2389.88 36.90 2010-05-31 00:55:21.000 151 33277.70 273.70 2389.87 36.90 2010-05-31 00:55:22.000 151 33277.71 273.74 2389.84 36.90 2010-05-31 00:55:23.000 151 33277.78 273.72 2389.82 36.90 2010-05-31 00:55:24.000 151 33277.79 273.70 2389.83 36.90 2010-05-31 00:55:25.000 151 33277.64 273.74 2389.84 36.90 2010-05-31 00:55:26.000 151 33277.73 273.71 2389.84 36.90 2010-05-31 00:55:27.000 151 33277.72 273.73 2389.89 36.90 2010-05-31 00:55:28.000 151 33277.63 273.77 2389.83 36.90 2010-05-31 00:55:29.000 151 33277.65 273.74 2389.86 36.90 2010-05-31 00:55:30.000 151 33277.79 273.70 2389.79 36.90 2010-05-31 00:55:31.000 151 33277.70 273.74 2389.84 36.90 2010-05-31 00:55:32.000 151 33277.71 273.70 2389.82 36.90 2010-05-31 00:55:33.000 151 33277.71 273.69 2389.88 36.90 2010-05-31 00:55:34.000 151 33277.80 273.71 2389.85 36.90 2010-05-31 00:55:35.000 151 33277.74 273.68 2389.80 36.90 2010-05-31 00:55:36.000 151 33277.75 273.71 2389.86 36.90 2010-05-31 00:55:37.000 151 33277.78 273.70 2389.89 36.90 2010-05-31 00:55:38.000 151 33277.72 273.70 2389.84 36.90 2010-05-31 00:55:39.000 151 33277.74 273.72 2389.86 36.90 2010-05-31 00:55:40.000 151 33277.75 273.72 2389.95 36.90 2010-05-31 00:55:41.000 151 33277.81 273.74 2389.73 36.90 2010-05-31 00:55:42.000 151 33277.66 273.75 2389.87 36.90 2010-05-31 00:55:43.000 151 33277.85 273.71 2389.81 36.90 2010-05-31 00:55:44.000 151 33277.82 273.75 2389.77 36.90 2010-05-31 00:55:45.000 151 33277.77 273.73 2389.84 36.90 2010-05-31 00:55:46.000 151 33277.91 273.66 2389.86 36.90 2010-05-31 00:55:47.000 151 33277.84 273.71 2389.85 36.90 2010-05-31 00:55:48.000 151 33277.82 273.70 2389.77 36.90 2010-05-31 00:55:49.000 151 33277.86 273.64 2389.83 36.90 2010-05-31 00:55:50.000 151 33277.90 273.67 2389.82 36.90 2010-05-31 00:55:51.000 151 33277.90 273.69 2389.89 36.90 2010-05-31 00:55:52.000 151 33277.90 273.68 2389.78 36.90 2010-05-31 00:55:53.000 151 33277.90 273.67 2389.85 36.90 2010-05-31 00:55:54.000 151 33277.93 273.68 2389.74 36.90 2010-05-31 00:55:55.000 151 33277.99 273.69 2389.86 36.90 2010-05-31 00:55:56.000 151 33277.91 273.69 2389.81 36.90 2010-05-31 00:55:57.000 151 33277.89 273.72 2389.80 36.90 2010-05-31 00:55:58.000 151 33277.98 273.70 2389.71 36.90 2010-05-31 00:55:59.000 151 33277.95 273.64 2389.78 36.90 2010-05-31 00:56:00.000 151 33277.99 273.73 2389.73 36.90 2010-05-31 00:56:01.000 151 33278.10 273.69 2389.84 36.90 2010-05-31 00:56:02.000 151 33277.96 273.74 2389.82 36.90 2010-05-31 00:56:03.000 151 33278.06 273.70 2389.82 36.90 2010-05-31 00:56:04.000 151 33278.06 273.70 2389.79 36.90 2010-05-31 00:56:05.000 151 33277.92 273.66 2389.81 36.90 2010-05-31 00:56:06.000 151 33278.15 273.67 2389.74 36.90 2010-05-31 00:56:07.000 151 33278.05 273.71 2389.72 36.90 2010-05-31 00:56:08.000 151 33278.04 273.67 2389.71 36.90 2010-05-31 00:56:09.000 151 33278.05 273.70 2389.73 36.90 2010-05-31 00:56:10.000 151 33278.05 273.66 2389.76 36.90 2010-05-31 00:56:11.000 151 33277.99 273.67 2389.76 36.90 2010-05-31 00:56:12.000 151 33278.07 273.65 2389.78 36.90 2010-05-31 00:56:13.000 151 33278.03 273.68 2389.72 36.90 2010-05-31 00:56:14.000 151 33278.07 273.67 2389.73 36.90 2010-05-31 00:56:15.000 151 33277.98 273.63 2389.78 36.90 2010-05-31 00:56:16.000 151 33278.02 273.70 2389.77 36.90 2010-05-31 00:56:17.000 151 33278.00 273.72 2389.76 36.90 2010-05-31 00:56:18.000 151 33278.03 273.69 2389.73 36.90 2010-05-31 00:56:19.000 151 33278.02 273.72 2389.77 36.90 2010-05-31 00:56:20.000 151 33278.00 273.68 2389.77 36.90 2010-05-31 00:56:21.000 151 33278.02 273.70 2389.74 36.90 2010-05-31 00:56:22.000 151 33277.99 273.70 2389.72 36.90 2010-05-31 00:56:23.000 151 33278.01 273.67 2389.79 36.90 2010-05-31 00:56:24.000 151 33277.97 273.68 2389.73 36.90 2010-05-31 00:56:25.000 151 33278.11 273.64 2389.78 36.90 2010-05-31 00:56:26.000 151 33278.05 273.67 2389.74 36.90 2010-05-31 00:56:27.000 151 33277.98 273.65 2389.67 36.90 2010-05-31 00:56:28.000 151 33278.01 273.68 2389.77 36.90 2010-05-31 00:56:29.000 151 33277.97 273.71 2389.87 36.90 2010-05-31 00:56:30.000 151 33278.04 273.69 2389.76 36.90 2010-05-31 00:56:31.000 151 33278.05 273.68 2389.79 36.90 2010-05-31 00:56:32.000 151 33278.04 273.65 2389.70 36.90 2010-05-31 00:56:33.000 151 33277.99 273.70 2389.84 36.90 2010-05-31 00:56:34.000 151 33278.04 273.71 2389.77 36.90 2010-05-31 00:56:35.000 151 33277.98 273.68 2389.84 36.90 2010-05-31 00:56:36.000 151 33277.93 273.67 2389.86 36.90 2010-05-31 00:56:37.000 151 33277.98 273.69 2389.82 36.90 2010-05-31 00:56:38.000 151 33277.95 273.69 2389.82 36.90 2010-05-31 00:56:39.000 151 33277.95 273.67 2389.80 36.90 2010-05-31 00:56:40.000 151 33277.98 273.65 2389.82 36.90 2010-05-31 00:56:41.000 151 33278.04 273.68 2389.78 36.90 2010-05-31 00:56:42.000 151 33277.97 273.68 2389.82 36.90 2010-05-31 00:56:43.000 151 33277.93 273.70 2389.89 36.90 2010-05-31 00:56:44.000 151 33277.89 273.63 2389.87 36.90 2010-05-31 00:56:45.000 151 33277.93 273.65 2389.80 36.90 2010-05-31 00:56:46.000 151 33277.95 273.64 2389.79 36.90 2010-05-31 00:56:47.000 151 33277.90 273.64 2389.76 36.90 2010-05-31 00:56:48.000 151 33277.85 273.68 2389.86 36.90 2010-05-31 00:56:49.000 151 33277.89 273.64 2389.77 36.90 2010-05-31 00:56:50.000 151 33277.86 273.67 2389.78 36.90 2010-05-31 00:56:51.000 151 33277.94 273.65 2389.86 36.90 2010-05-31 00:56:52.000 151 33277.89 273.64 2389.81 36.90 2010-05-31 00:56:53.000 151 33277.82 273.64 2389.86 36.90 2010-05-31 00:56:54.000 151 33277.77 273.64 2389.72 36.90 2010-05-31 00:56:55.000 151 33277.83 273.65 2389.92 36.90 2010-05-31 00:56:56.000 151 33277.80 273.62 2389.88 36.90 2010-05-31 00:56:57.000 151 33277.76 273.67 2389.86 36.90 2010-05-31 00:56:58.000 151 33277.82 273.66 2389.80 36.90 2010-05-31 00:56:59.000 151 33277.78 273.67 2389.87 36.90 2010-05-31 00:57:00.000 151 33277.86 273.65 2389.76 36.90 2010-05-31 00:57:01.000 151 33277.83 273.65 2389.90 36.90 2010-05-31 00:57:02.000 151 33277.75 273.67 2389.88 36.90 2010-05-31 00:57:03.000 151 33277.82 273.64 2389.82 36.90 2010-05-31 00:57:04.000 151 33277.71 273.64 2389.88 36.90 2010-05-31 00:57:05.000 151 33277.68 273.65 2389.88 36.90 2010-05-31 00:57:06.000 151 33277.79 273.60 2389.90 36.90 2010-05-31 00:57:07.000 151 33277.65 273.64 2389.94 36.90 2010-05-31 00:57:08.000 151 33277.68 273.65 2389.88 36.90 2010-05-31 00:57:09.000 151 33277.75 273.68 2389.88 36.90 2010-05-31 00:57:10.000 151 33277.71 273.64 2389.93 36.90 2010-05-31 00:57:11.000 151 33277.79 273.65 2389.88 36.90 2010-05-31 00:57:12.000 151 33277.77 273.63 2389.84 36.90 2010-05-31 00:57:13.000 151 33277.70 273.67 2389.83 36.90 2010-05-31 00:57:14.000 151 33277.68 273.68 2389.87 36.90 2010-05-31 00:57:15.000 151 33277.63 273.63 2389.91 36.90 2010-05-31 00:57:16.000 151 33277.64 273.65 2389.82 36.90 2010-05-31 00:57:17.000 151 33277.66 273.68 2389.92 36.90 2010-05-31 00:57:18.000 151 33277.65 273.72 2389.85 36.90 2010-05-31 00:57:19.000 151 33277.51 273.65 2389.88 36.90 2010-05-31 00:57:20.000 151 33277.54 273.63 2389.89 36.90 2010-05-31 00:57:21.000 151 33277.54 273.68 2389.88 36.90 2010-05-31 00:57:22.000 151 33277.61 273.71 2389.94 36.90 2010-05-31 00:57:23.000 151 33277.62 273.67 2389.92 36.90 2010-05-31 00:57:24.000 151 33277.43 273.68 2389.84 36.90 2010-05-31 00:57:25.000 151 33277.48 273.68 2389.86 36.90 2010-05-31 00:57:26.000 151 33277.48 273.71 2389.87 36.90 2010-05-31 00:57:27.000 151 33277.48 273.69 2389.93 36.90 2010-05-31 00:57:28.000 151 33277.42 273.68 2389.92 36.90 2010-05-31 00:57:29.000 151 33277.40 273.65 2389.94 36.90 2010-05-31 00:57:30.000 151 33277.44 273.65 2390.05 36.90 2010-05-31 00:57:31.000 151 33277.48 273.72 2390.01 36.90 2010-05-31 00:57:32.000 151 33277.46 273.67 2390.04 36.90 2010-05-31 00:57:33.000 151 33277.37 273.69 2389.94 36.90 2010-05-31 00:57:34.000 151 33277.51 273.69 2389.93 36.90 2010-05-31 00:57:35.000 151 33277.42 273.68 2389.94 36.90 2010-05-31 00:57:36.000 151 33277.34 273.73 2389.97 36.90 2010-05-31 00:57:37.000 151 33277.47 273.72 2389.91 36.90 2010-05-31 00:57:38.000 151 33277.42 273.72 2389.88 36.90 2010-05-31 00:57:39.000 151 33277.41 273.73 2390.01 36.90 2010-05-31 00:57:40.000 151 33277.34 273.71 2389.92 36.90 2010-05-31 00:57:41.000 151 33277.39 273.73 2389.93 36.90 2010-05-31 00:57:42.000 151 33277.43 273.71 2389.93 36.90 2010-05-31 00:57:43.000 151 33277.42 273.73 2390.03 36.90 2010-05-31 00:57:44.000 151 33277.34 273.75 2389.97 36.90 2010-05-31 00:57:45.000 151 33277.36 273.74 2389.95 36.90 2010-05-31 00:57:46.000 151 33277.37 273.76 2389.91 36.90 2010-05-31 00:57:47.000 151 33277.38 273.75 2389.88 36.90 2010-05-31 00:57:48.000 151 33277.34 273.69 2389.95 36.90 2010-05-31 00:57:49.000 151 33277.30 273.78 2389.95 36.90 2010-05-31 00:57:50.000 151 33277.32 273.77 2389.89 36.90 2010-05-31 00:57:51.000 151 33277.30 273.72 2389.98 36.90 2010-05-31 00:57:52.000 151 33277.30 273.73 2389.97 36.90 2010-05-31 00:57:53.000 151 33277.19 273.77 2389.97 36.90 2010-05-31 00:57:54.000 151 33277.34 273.74 2390.05 36.90 2010-05-31 00:57:55.000 151 33277.22 273.77 2389.95 36.90 2010-05-31 00:57:56.000 151 33277.27 273.75 2389.97 36.90 2010-05-31 00:57:57.000 151 33277.25 273.81 2390.03 36.90 2010-05-31 00:57:58.000 151 33277.22 273.73 2389.95 36.90 2010-05-31 00:57:59.000 151 33277.23 273.74 2390.00 36.90 2010-05-31 00:58:00.000 151 33277.17 273.76 2390.09 36.90 2010-05-31 00:58:01.000 151 33277.26 273.77 2390.09 36.90 2010-05-31 00:58:02.000 151 33277.14 273.73 2390.02 36.90 2010-05-31 00:58:03.000 151 33277.21 273.75 2390.00 36.90 2010-05-31 00:58:04.000 151 33277.14 273.75 2390.01 36.90 2010-05-31 00:58:05.000 151 33277.20 273.70 2389.94 36.90 2010-05-31 00:58:06.000 151 33277.15 273.77 2390.00 36.90 2010-05-31 00:58:07.000 151 33277.23 273.76 2390.00 36.90 2010-05-31 00:58:08.000 151 33277.13 273.73 2390.03 36.90 2010-05-31 00:58:09.000 151 33277.15 273.73 2390.00 36.90 2010-05-31 00:58:10.000 151 33277.18 273.75 2390.06 36.90 2010-05-31 00:58:11.000 151 33277.08 273.73 2389.97 36.90 2010-05-31 00:58:12.000 151 33277.12 273.75 2390.03 36.90 2010-05-31 00:58:13.000 151 33277.00 273.78 2390.04 36.90 2010-05-31 00:58:14.000 151 33277.06 273.75 2390.09 36.90 2010-05-31 00:58:15.000 151 33277.09 273.79 2390.03 36.90 2010-05-31 00:58:16.000 151 33277.02 273.77 2390.08 36.90 2010-05-31 00:58:17.000 151 33276.92 273.74 2390.02 36.90 2010-05-31 00:58:18.000 151 33277.03 273.76 2389.98 36.90 2010-05-31 00:58:19.000 151 33277.10 273.79 2390.09 36.90 2010-05-31 00:58:20.000 151 33277.12 273.80 2390.03 36.90 2010-05-31 00:58:21.000 151 33277.00 273.79 2390.07 36.90 2010-05-31 00:58:22.000 151 33277.08 273.78 2390.01 36.90 2010-05-31 00:58:23.000 151 33276.96 273.77 2390.05 36.90 2010-05-31 00:58:24.000 151 33277.03 273.77 2390.07 36.90 2010-05-31 00:58:25.000 151 33276.99 273.75 2390.16 36.90 2010-05-31 00:58:26.000 151 33276.96 273.76 2390.09 36.90 2010-05-31 00:58:27.000 151 33276.99 273.76 2390.08 36.90 2010-05-31 00:58:28.000 151 33276.96 273.77 2390.11 36.90 2010-05-31 00:58:29.000 151 33276.95 273.78 2390.01 36.90 2010-05-31 00:58:30.000 151 33276.89 273.79 2390.03 36.90 2010-05-31 00:58:31.000 151 33276.90 273.76 2390.07 36.90 2010-05-31 00:58:32.000 151 33276.92 273.76 2390.10 36.90 2010-05-31 00:58:33.000 151 33276.93 273.79 2390.06 36.90 2010-05-31 00:58:34.000 151 33276.93 273.82 2390.03 36.90 2010-05-31 00:58:35.000 151 33276.94 273.81 2390.01 36.90 2010-05-31 00:58:36.000 151 33276.85 273.78 2390.12 36.90 2010-05-31 00:58:37.000 151 33276.82 273.79 2390.13 36.90 2010-05-31 00:58:38.000 151 33276.79 273.78 2390.14 36.90 2010-05-31 00:58:39.000 151 33276.83 273.79 2390.01 36.90 2010-05-31 00:58:40.000 151 33276.85 273.76 2390.03 36.90 2010-05-31 00:58:41.000 151 33276.77 273.81 2390.07 36.90 2010-05-31 00:58:42.000 151 33276.82 273.82 2390.06 36.90 2010-05-31 00:58:43.000 151 33276.82 273.80 2390.03 36.90 2010-05-31 00:58:44.000 151 33276.83 273.80 2390.03 36.90 2010-05-31 00:58:45.000 151 33276.80 273.76 2390.05 36.90 2010-05-31 00:58:46.000 151 33276.82 273.79 2390.05 36.90 2010-05-31 00:58:47.000 151 33276.77 273.79 2390.13 36.90 2010-05-31 00:58:48.000 151 33276.81 273.79 2390.09 36.90 2010-05-31 00:58:49.000 151 33276.74 273.77 2390.10 36.90 2010-05-31 00:58:50.000 151 33276.75 273.79 2390.06 36.90 2010-05-31 00:58:51.000 151 33276.74 273.79 2390.06 36.90 2010-05-31 00:58:52.000 151 33276.77 273.79 2390.07 36.90 2010-05-31 00:58:53.000 151 33276.75 273.79 2389.95 36.90 2010-05-31 00:58:54.000 151 33276.76 273.80 2390.05 36.90 2010-05-31 00:58:55.000 151 33276.72 273.80 2390.02 36.90 2010-05-31 00:58:56.000 151 33276.67 273.79 2390.05 36.90 2010-05-31 00:58:57.000 151 33276.68 273.82 2390.03 36.90 2010-05-31 00:58:58.000 151 33276.77 273.83 2390.01 36.90 2010-05-31 00:58:59.000 151 33276.72 273.85 2390.08 36.90 2010-05-31 00:59:00.000 151 33276.80 273.85 2390.05 36.90 2010-05-31 00:59:01.000 151 33276.64 273.81 2390.04 36.90 2010-05-31 00:59:02.000 151 33276.78 273.83 2390.03 36.90 2010-05-31 00:59:03.000 151 33276.77 273.78 2390.03 36.90 2010-05-31 00:59:04.000 151 33276.82 273.78 2390.00 36.90 2010-05-31 00:59:05.000 151 33276.81 273.77 2389.99 36.90 2010-05-31 00:59:06.000 151 33276.68 273.76 2389.97 36.90 2010-05-31 00:59:07.000 151 33276.79 273.73 2389.94 36.90 2010-05-31 00:59:08.000 151 33276.78 273.77 2389.94 36.90 2010-05-31 00:59:09.000 151 33276.79 273.75 2390.00 36.90 2010-05-31 00:59:10.000 151 33276.78 273.79 2389.98 36.90 2010-05-31 00:59:11.000 151 33276.72 273.78 2390.01 36.90 2010-05-31 00:59:12.000 151 33276.75 273.82 2389.98 36.90 2010-05-31 00:59:13.000 151 33276.77 273.81 2390.07 36.90 2010-05-31 00:59:14.000 151 33276.72 273.79 2390.04 36.90 2010-05-31 00:59:15.000 151 33276.75 273.75 2390.03 36.90 2010-05-31 00:59:16.000 151 33276.64 273.85 2390.03 36.90 2010-05-31 00:59:17.000 151 33276.71 273.76 2390.05 36.90 2010-05-31 00:59:18.000 151 33276.68 273.79 2389.99 36.90 2010-05-31 00:59:19.000 151 33276.68 273.76 2389.94 36.90 2010-05-31 00:59:20.000 151 33276.62 273.76 2389.94 36.90 2010-05-31 00:59:21.000 151 33276.69 273.76 2390.02 36.90 2010-05-31 00:59:22.000 151 33276.65 273.79 2389.91 36.90 2010-05-31 00:59:23.000 151 33276.72 273.78 2390.03 36.90 2010-05-31 00:59:24.000 151 33276.63 273.73 2389.91 36.90 2010-05-31 00:59:25.000 151 33276.75 273.76 2389.93 36.90 2010-05-31 00:59:26.000 151 33276.63 273.75 2389.94 36.90 2010-05-31 00:59:27.000 151 33276.68 273.75 2389.98 36.90 2010-05-31 00:59:28.000 151 33276.68 273.75 2389.99 36.90 2010-05-31 00:59:29.000 151 33276.69 273.73 2389.93 36.90 2010-05-31 00:59:30.000 151 33276.66 273.75 2389.96 36.90 2010-05-31 00:59:31.000 151 33276.70 273.77 2389.98 36.90 2010-05-31 00:59:32.000 151 33276.64 273.75 2389.94 36.90 2010-05-31 00:59:33.000 151 33276.63 273.75 2390.00 36.90 2010-05-31 00:59:34.000 151 33276.64 273.76 2389.97 36.90 2010-05-31 00:59:35.000 151 33276.60 273.75 2389.99 36.90 2010-05-31 00:59:36.000 151 33276.61 273.72 2389.90 36.90 2010-05-31 00:59:37.000 151 33276.66 273.79 2390.00 36.90 2010-05-31 00:59:38.000 151 33276.63 273.77 2389.94 36.90 2010-05-31 00:59:39.000 151 33276.65 273.74 2389.86 36.90 2010-05-31 00:59:40.000 151 33276.59 273.80 2389.94 36.90 2010-05-31 00:59:41.000 151 33276.57 273.75 2389.94 36.90 2010-05-31 00:59:42.000 151 33276.53 273.80 2389.93 36.90 2010-05-31 00:59:43.000 151 33276.56 273.80 2389.95 36.90 2010-05-31 00:59:44.000 151 33276.59 273.79 2389.93 36.90 2010-05-31 00:59:45.000 151 33276.56 273.79 2390.00 36.90 2010-05-31 00:59:46.000 151 33276.56 273.78 2389.88 36.90 2010-05-31 00:59:47.000 151 33276.58 273.81 2389.94 36.90 2010-05-31 00:59:48.000 151 33276.59 273.75 2389.90 36.90 2010-05-31 00:59:49.000 151 33276.50 273.81 2389.92 36.90 2010-05-31 00:59:50.000 151 33276.49 273.77 2389.91 36.90 2010-05-31 00:59:51.000 151 33276.54 273.79 2389.86 36.90 2010-05-31 00:59:52.000 151 33276.58 273.76 2389.92 36.90 2010-05-31 00:59:53.000 151 33276.52 273.77 2389.95 36.90 2010-05-31 00:59:54.000 151 33276.59 273.75 2389.91 36.90 2010-05-31 00:59:55.000 151 33276.52 273.76 2389.90 36.90 2010-05-31 00:59:56.000 151 33276.53 273.79 2389.93 36.90 2010-05-31 00:59:57.000 151 33276.62 273.75 2389.97 36.90 2010-05-31 00:59:58.000 151 33276.58 273.81 2389.89 36.90 2010-05-31 00:59:59.000 151 33276.64 273.81 2389.89 36.90 2010-05-31 01:00:00.000 151 33276.62 273.73 2389.88 36.90 2010-05-31 01:00:01.000 151 33276.56 273.76 2389.96 36.90 2010-05-31 01:00:02.000 151 33276.49 273.75 2389.88 36.90 2010-05-31 01:00:03.000 151 33276.68 273.81 2389.91 36.90 2010-05-31 01:00:04.000 151 33276.57 273.80 2389.86 36.90 2010-05-31 01:00:05.000 151 33276.68 273.81 2389.95 36.90 2010-05-31 01:00:06.000 151 33276.54 273.81 2389.89 36.90 2010-05-31 01:00:07.000 151 33276.67 273.79 2389.86 36.90 2010-05-31 01:00:08.000 151 33276.62 273.81 2389.88 36.90 2010-05-31 01:00:09.000 151 33276.56 273.81 2389.86 36.90 2010-05-31 01:00:10.000 151 33276.68 273.80 2389.88 36.90 2010-05-31 01:00:11.000 151 33276.74 273.78 2389.86 36.90 2010-05-31 01:00:12.000 151 33276.60 273.76 2389.88 36.90 2010-05-31 01:00:13.000 151 33276.65 273.78 2389.76 36.90 2010-05-31 01:00:14.000 151 33276.75 273.76 2389.86 36.90 2010-05-31 01:00:15.000 151 33276.54 273.78 2389.86 36.90 2010-05-31 01:00:16.000 151 33276.64 273.79 2389.91 36.90 2010-05-31 01:00:17.000 151 33276.66 273.77 2389.89 36.90 2010-05-31 01:00:18.000 151 33276.60 273.79 2389.91 36.90 2010-05-31 01:00:19.000 151 33276.62 273.77 2390.01 36.90 2010-05-31 01:00:20.000 151 33276.56 273.77 2389.98 36.90 2010-05-31 01:00:21.000 151 33276.75 273.79 2389.84 36.90 2010-05-31 01:00:22.000 151 33276.63 273.78 2389.79 36.90 2010-05-31 01:00:23.000 151 33276.61 273.78 2389.79 36.90 2010-05-31 01:00:24.000 151 33276.55 273.81 2389.90 36.90 2010-05-31 01:00:25.000 151 33276.68 273.79 2389.89 36.90 2010-05-31 01:00:26.000 151 33276.67 273.75 2389.87 36.90 2010-05-31 01:00:27.000 151 33276.64 273.81 2389.82 36.90 2010-05-31 01:00:28.000 151 33276.55 273.80 2389.80 36.90 2010-05-31 01:00:29.000 151 33276.64 273.81 2389.83 36.90 2010-05-31 01:00:30.000 151 33276.61 273.80 2389.88 36.90 2010-05-31 01:00:31.000 151 33276.69 273.79 2389.78 36.90 2010-05-31 01:00:32.000 151 33276.67 273.78 2389.78 36.90 2010-05-31 01:00:33.000 151 33276.64 273.80 2389.84 36.90 2010-05-31 01:00:34.000 151 33276.63 273.79 2389.78 36.90 2010-05-31 01:00:35.000 151 33276.73 273.79 2389.78 36.90 2010-05-31 01:00:36.000 151 33276.62 273.81 2389.87 36.90 2010-05-31 01:00:37.000 151 33276.72 273.82 2389.76 36.90 2010-05-31 01:00:38.000 151 33276.68 273.79 2389.80 36.90 2010-05-31 01:00:39.000 151 33276.65 273.81 2389.88 36.90 2010-05-31 01:00:40.000 151 33276.61 273.81 2389.86 36.90 2010-05-31 01:00:41.000 151 33276.61 273.83 2389.77 36.90 2010-05-31 01:00:42.000 151 33276.65 273.81 2389.85 36.90 2010-05-31 01:00:43.000 151 33276.65 273.81 2389.84 36.90 2010-05-31 01:00:44.000 151 33276.62 273.82 2389.82 36.90 2010-05-31 01:00:45.000 151 33276.64 273.84 2389.78 36.90 2010-05-31 01:00:46.000 151 33276.58 273.81 2389.83 36.90 2010-05-31 01:00:47.000 151 33276.57 273.86 2389.84 36.90 2010-05-31 01:00:48.000 151 33276.65 273.87 2389.80 36.90 2010-05-31 01:00:49.000 151 33276.56 273.88 2389.79 36.90 2010-05-31 01:00:50.000 151 33276.60 273.85 2389.74 36.90 2010-05-31 01:00:51.000 151 33276.59 273.90 2389.85 36.90 2010-05-31 01:00:52.000 151 33276.57 273.86 2389.76 36.90 2010-05-31 01:00:53.000 151 33276.49 273.92 2389.78 36.90 2010-05-31 01:00:54.000 151 33276.64 273.91 2389.80 36.90 2010-05-31 01:00:55.000 151 33276.62 273.83 2389.85 36.90 2010-05-31 01:00:56.000 151 33276.61 273.85 2389.84 36.90 2010-05-31 01:00:57.000 151 33276.62 273.87 2389.77 36.90 2010-05-31 01:00:58.000 151 33276.53 273.86 2389.79 36.90 2010-05-31 01:00:59.000 151 33276.55 273.83 2389.76 36.90 2010-05-31 01:01:00.000 151 33276.63 273.87 2389.85 36.90 2010-05-31 01:01:01.000 151 33276.65 273.87 2389.92 36.90 2010-05-31 01:01:02.000 151 33276.57 273.91 2389.77 36.90 2010-05-31 01:01:03.000 151 33276.57 273.89 2389.82 36.90 2010-05-31 01:01:04.000 151 33276.53 273.91 2389.82 36.90 2010-05-31 01:01:05.000 151 33276.62 273.88 2389.76 36.90 2010-05-31 01:01:06.000 151 33276.54 273.89 2389.78 36.90 2010-05-31 01:01:07.000 151 33276.65 273.90 2389.82 36.90 2010-05-31 01:01:08.000 151 33276.50 273.89 2389.77 36.90 2010-05-31 01:01:09.000 151 33276.55 273.92 2389.82 36.90 2010-05-31 01:01:10.000 151 33276.56 273.90 2389.88 36.90 2010-05-31 01:01:11.000 151 33276.64 273.90 2389.82 36.90 2010-05-31 01:01:12.000 151 33276.56 273.89 2389.86 36.90 2010-05-31 01:01:13.000 151 33276.58 273.89 2389.80 36.90 2010-05-31 01:01:14.000 151 33276.57 273.89 2389.83 36.90 2010-05-31 01:01:15.000 151 33276.62 273.96 2389.82 36.90 2010-05-31 01:01:16.000 151 33276.64 273.93 2389.79 36.90 2010-05-31 01:01:17.000 151 33276.69 273.86 2389.88 36.90 2010-05-31 01:01:18.000 151 33276.47 273.90 2389.83 36.90 2010-05-31 01:01:19.000 151 33276.60 273.91 2389.82 36.90 2010-05-31 01:01:20.000 151 33276.57 273.94 2389.76 36.90 2010-05-31 01:01:21.000 151 33276.56 273.93 2389.82 36.90 2010-05-31 01:01:22.000 151 33276.60 273.86 2389.70 36.90 2010-05-31 01:01:23.000 151 33276.57 273.87 2389.81 36.90 2010-05-31 01:01:24.000 151 33276.57 273.91 2389.81 36.90 2010-05-31 01:01:25.000 151 33276.57 273.93 2389.82 36.90 2010-05-31 01:01:26.000 151 33276.55 273.95 2389.74 36.90 2010-05-31 01:01:27.000 151 33276.56 273.93 2389.78 36.90 2010-05-31 01:01:28.000 151 33276.54 273.94 2389.85 36.90 2010-05-31 01:01:29.000 151 33276.63 273.91 2389.78 36.90 2010-05-31 01:01:30.000 151 33276.47 273.96 2389.82 36.90 2010-05-31 01:01:31.000 151 33276.62 273.95 2389.75 36.90 2010-05-31 01:01:32.000 151 33276.54 273.92 2389.73 36.90 2010-05-31 01:01:33.000 151 33276.55 273.94 2389.82 36.90 2010-05-31 01:01:34.000 151 33276.56 273.98 2389.76 36.90 2010-05-31 01:01:35.000 151 33276.56 273.94 2389.80 36.90 2010-05-31 01:01:36.000 151 33276.61 273.99 2389.78 36.90 2010-05-31 01:01:37.000 151 33276.43 273.95 2389.73 36.90 2010-05-31 01:01:38.000 151 33276.49 273.95 2389.71 36.90 2010-05-31 01:01:39.000 151 33276.56 273.94 2389.88 36.90 2010-05-31 01:01:40.000 151 33276.56 273.95 2389.79 36.90 2010-05-31 01:01:41.000 151 33276.58 273.98 2389.82 36.90 2010-05-31 01:01:42.000 151 33276.56 273.93 2389.69 36.90 2010-05-31 01:01:43.000 151 33276.54 273.94 2389.73 36.89 2010-05-31 01:01:44.000 151 33276.56 273.95 2389.79 36.89 2010-05-31 01:01:45.000 151 33276.56 273.95 2389.69 36.90 2010-05-31 01:01:46.000 151 33276.57 273.97 2389.75 36.89 2010-05-31 01:01:47.000 151 33276.53 273.93 2389.69 36.89 2010-05-31 01:01:48.000 151 33276.51 273.96 2389.75 36.89 2010-05-31 01:01:49.000 151 33276.57 273.98 2389.85 36.89 2010-05-31 01:01:50.000 151 33276.53 273.93 2389.78 36.89 2010-05-31 01:01:51.000 151 33276.54 273.97 2389.70 36.89 2010-05-31 01:01:52.000 151 33276.52 273.92 2389.80 36.89 2010-05-31 01:01:53.000 151 33276.57 273.99 2389.83 36.89 2010-05-31 01:01:54.000 151 33276.54 273.97 2389.74 36.89 2010-05-31 01:01:55.000 151 33276.57 273.97 2389.79 36.89 2010-05-31 01:01:56.000 151 33276.52 273.98 2389.80 36.89 2010-05-31 01:01:57.000 151 33276.54 273.97 2389.80 36.89 2010-05-31 01:01:58.000 151 33276.56 273.97 2389.76 36.89 2010-05-31 01:01:59.000 151 33276.50 273.99 2389.79 36.90 2010-05-31 01:02:00.000 151 33276.55 274.00 2389.79 36.89 2010-05-31 01:02:01.000 151 33276.59 274.00 2389.80 36.89 2010-05-31 01:02:02.000 151 33276.54 273.95 2389.76 36.89 2010-05-31 01:02:03.000 151 33276.50 273.95 2389.77 36.89 2010-05-31 01:02:04.000 151 33276.56 274.02 2389.74 36.89 2010-05-31 01:02:05.000 151 33276.53 274.00 2389.79 36.89 2010-05-31 01:02:06.000 151 33276.44 273.97 2389.76 36.89 2010-05-31 01:02:07.000 151 33276.59 273.99 2389.70 36.89 2010-05-31 01:02:08.000 151 33276.55 273.96 2389.67 36.89 2010-05-31 01:02:09.000 151 33276.51 273.95 2389.75 36.89 2010-05-31 01:02:10.000 151 33276.61 274.00 2389.70 36.89 2010-05-31 01:02:11.000 151 33276.53 273.98 2389.74 36.89 2010-05-31 01:02:12.000 151 33276.57 273.97 2389.72 36.89 2010-05-31 01:02:13.000 151 33276.50 274.00 2389.65 36.89 2010-05-31 01:02:14.000 151 33276.50 274.00 2389.67 36.89 2010-05-31 01:02:15.000 151 33276.49 273.96 2389.74 36.89 2010-05-31 01:02:16.000 151 33276.60 274.00 2389.82 36.89 2010-05-31 01:02:17.000 151 33276.51 273.94 2389.84 36.89 2010-05-31 01:02:18.000 151 33276.57 274.00 2389.72 36.89 2010-05-31 01:02:19.000 151 33276.57 274.00 2389.76 36.89 2010-05-31 01:02:20.000 151 33276.49 274.00 2389.73 36.89 2010-05-31 01:02:21.000 151 33276.44 273.98 2389.68 36.89 2010-05-31 01:02:22.000 151 33276.50 274.00 2389.70 36.89 2010-05-31 01:02:23.000 151 33276.55 273.98 2389.80 36.89 2010-05-31 01:02:24.000 151 33276.41 273.95 2389.80 36.89 2010-05-31 01:02:25.000 151 33276.56 274.00 2389.73 36.89 2010-05-31 01:02:26.000 151 33276.43 274.00 2389.66 36.89 2010-05-31 01:02:27.000 151 33276.49 273.97 2389.71 36.89 2010-05-31 01:02:28.000 151 33276.49 274.01 2389.71 36.89 2010-05-31 01:02:29.000 151 33276.44 274.01 2389.70 36.89 2010-05-31 01:02:30.000 151 33276.44 274.05 2389.84 36.89 2010-05-31 01:02:31.000 151 33276.46 274.04 2389.69 36.89 2010-05-31 01:02:32.000 151 33276.42 274.03 2389.62 36.89 2010-05-31 01:02:33.000 151 33276.44 274.06 2389.67 36.89 2010-05-31 01:02:34.000 151 33276.47 274.04 2389.76 36.89 2010-05-31 01:02:35.000 151 33276.43 274.03 2389.73 36.89 2010-05-31 01:02:36.000 151 33276.31 274.00 2389.74 36.89 2010-05-31 01:02:37.000 151 33276.32 273.99 2389.69 36.89 2010-05-31 01:02:38.000 151 33276.37 274.01 2389.68 36.89 2010-05-31 01:02:39.000 151 33276.32 274.03 2389.78 36.89 2010-05-31 01:02:40.000 151 33276.24 274.03 2389.73 36.89 2010-05-31 01:02:41.000 151 33276.42 274.07 2389.71 36.89 2010-05-31 01:02:42.000 151 33276.27 274.04 2389.70 36.89 2010-05-31 01:02:43.000 151 33276.25 274.04 2389.72 36.89 2010-05-31 01:02:44.000 151 33276.24 274.02 2389.69 36.89 2010-05-31 01:02:45.000 151 33276.30 274.04 2389.73 36.89 2010-05-31 01:02:46.000 151 33276.27 274.03 2389.73 36.89 2010-05-31 01:02:47.000 151 33276.24 274.08 2389.78 36.89 2010-05-31 01:02:48.000 151 33276.31 274.04 2389.83 36.89 2010-05-31 01:02:49.000 151 33276.31 274.02 2389.81 36.89 2010-05-31 01:02:50.000 151 33276.20 274.01 2389.83 36.89 2010-05-31 01:02:51.000 151 33276.19 274.03 2389.81 36.89 2010-05-31 01:02:52.000 151 33276.21 274.00 2389.79 36.89 2010-05-31 01:02:53.000 151 33276.21 274.02 2389.70 36.89 2010-05-31 01:02:54.000 151 33276.20 274.02 2389.73 36.89 2010-05-31 01:02:55.000 151 33276.19 274.04 2389.80 36.89 2010-05-31 01:02:56.000 151 33276.19 274.01 2389.76 36.89 2010-05-31 01:02:57.000 151 33276.14 274.01 2389.71 36.89 2010-05-31 01:02:58.000 151 33276.22 273.98 2389.72 36.89 2010-05-31 01:02:59.000 151 33276.21 273.98 2389.81 36.89 2010-05-31 01:03:00.000 151 33276.15 274.02 2389.76 36.89 2010-05-31 01:03:01.000 151 33276.16 274.01 2389.73 36.89 2010-05-31 01:03:02.000 151 33276.19 274.00 2389.74 36.89 2010-05-31 01:03:03.000 151 33276.21 274.05 2389.75 36.89 2010-05-31 01:03:04.000 151 33276.12 274.03 2389.68 36.89 2010-05-31 01:03:05.000 151 33276.02 274.04 2389.69 36.89 2010-05-31 01:03:06.000 151 33276.21 274.06 2389.76 36.89 2010-05-31 01:03:07.000 151 33276.12 274.04 2389.80 36.89 2010-05-31 01:03:08.000 151 33276.10 274.00 2389.80 36.89 2010-05-31 01:03:09.000 151 33276.24 274.00 2389.73 36.89 2010-05-31 01:03:10.000 151 33276.20 273.99 2389.76 36.89 2010-05-31 01:03:11.000 151 33276.23 274.05 2389.69 36.89 2010-05-31 01:03:12.000 151 33276.24 274.03 2389.73 36.89 2010-05-31 01:03:13.000 151 33276.17 274.04 2389.64 36.89 2010-05-31 01:03:14.000 151 33276.18 274.00 2389.65 36.89 2010-05-31 01:03:15.000 151 33276.17 274.01 2389.64 36.89 2010-05-31 01:03:16.000 151 33276.20 274.04 2389.65 36.89 2010-05-31 01:03:17.000 151 33276.10 274.04 2389.64 36.89 2010-05-31 01:03:18.000 151 33276.21 274.00 2389.66 36.89 2010-05-31 01:03:19.000 151 33276.16 274.00 2389.78 36.89 2010-05-31 01:03:20.000 151 33276.09 273.99 2389.83 36.89 2010-05-31 01:03:21.000 151 33276.10 273.99 2389.70 36.89 2010-05-31 01:03:22.000 151 33276.12 273.97 2389.69 36.89 2010-05-31 01:03:23.000 151 33276.13 274.05 2389.63 36.89 2010-05-31 01:03:24.000 151 33276.07 274.03 2389.65 36.89 2010-05-31 01:03:25.000 151 33276.06 274.04 2389.72 36.89 2010-05-31 01:03:26.000 151 33276.09 274.04 2389.73 36.89 2010-05-31 01:03:27.000 151 33276.05 274.03 2389.76 36.89 2010-05-31 01:03:28.000 151 33276.08 274.03 2389.63 36.89 2010-05-31 01:03:29.000 151 33276.04 274.00 2389.72 36.89 2010-05-31 01:03:30.000 151 33276.14 274.01 2389.69 36.89 2010-05-31 01:03:31.000 151 33276.00 274.00 2389.75 36.89 2010-05-31 01:03:32.000 151 33275.95 273.98 2389.71 36.89 2010-05-31 01:03:33.000 151 33276.11 273.99 2389.83 36.89 2010-05-31 01:03:34.000 151 33276.01 274.04 2389.79 36.89 2010-05-31 01:03:35.000 151 33276.04 273.95 2389.73 36.89 2010-05-31 01:03:36.000 151 33276.01 273.96 2389.77 36.89 2010-05-31 01:03:37.000 151 33276.14 273.98 2389.68 36.89 2010-05-31 01:03:38.000 151 33276.04 273.99 2389.66 36.89 2010-05-31 01:03:39.000 151 33276.06 274.03 2389.74 36.89 2010-05-31 01:03:40.000 151 33276.06 273.99 2389.70 36.89 2010-05-31 01:03:41.000 151 33276.01 273.98 2389.78 36.89 2010-05-31 01:03:42.000 151 33276.08 273.95 2389.73 36.89 2010-05-31 01:03:43.000 151 33276.05 273.93 2389.66 36.89 2010-05-31 01:03:44.000 151 33276.03 273.91 2389.70 36.89 2010-05-31 01:03:45.000 151 33276.04 273.91 2389.67 36.89 2010-05-31 01:03:46.000 151 33276.03 273.93 2389.74 36.89 2010-05-31 01:03:47.000 151 33276.10 273.93 2389.67 36.89 2010-05-31 01:03:48.000 151 33276.03 273.92 2389.61 36.89 2010-05-31 01:03:49.000 151 33276.21 273.96 2389.63 36.89 2010-05-31 01:03:50.000 151 33276.09 273.97 2389.61 36.89 2010-05-31 01:03:51.000 151 33276.07 273.94 2389.74 36.89 2010-05-31 01:03:52.000 151 33276.06 273.96 2389.63 36.89 2010-05-31 01:03:53.000 151 33275.97 273.92 2389.70 36.89 2010-05-31 01:03:54.000 151 33275.96 273.94 2389.59 36.89 2010-05-31 01:03:55.000 151 33276.05 273.95 2389.66 36.89 2010-05-31 01:03:56.000 151 33276.00 273.94 2389.64 36.89 2010-05-31 01:03:57.000 151 33275.97 273.93 2389.66 36.89 2010-05-31 01:03:58.000 151 33275.97 274.00 2389.63 36.89 2010-05-31 01:03:59.000 151 33275.88 273.92 2389.67 36.89 2010-05-31 01:04:00.000 151 33276.04 273.89 2389.61 36.89 2010-05-31 01:04:01.000 151 33275.88 273.90 2389.68 36.89 2010-05-31 01:04:02.000 151 33275.91 273.91 2389.64 36.89 2010-05-31 01:04:03.000 151 33275.94 273.90 2389.66 36.89 2010-05-31 01:04:04.000 151 33275.97 273.88 2389.60 36.89 2010-05-31 01:04:05.000 151 33275.88 273.93 2389.68 36.89 2010-05-31 01:04:06.000 151 33275.88 273.89 2389.67 36.89 2010-05-31 01:04:07.000 151 33275.93 273.87 2389.69 36.89 2010-05-31 01:04:08.000 151 33275.85 273.86 2389.60 36.89 2010-05-31 01:04:09.000 151 33275.90 273.87 2389.66 36.89 2010-05-31 01:04:10.000 151 33275.91 273.83 2389.69 36.89 2010-05-31 01:04:11.000 151 33275.94 273.82 2389.66 36.89 2010-05-31 01:04:12.000 151 33275.97 273.85 2389.60 36.89 2010-05-31 01:04:13.000 151 33275.97 273.82 2389.67 36.89 2010-05-31 01:04:14.000 151 33275.88 273.86 2389.63 36.89 2010-05-31 01:04:15.000 151 33275.88 273.87 2389.68 36.89 2010-05-31 01:04:16.000 151 33275.85 273.85 2389.71 36.89 2010-05-31 01:04:17.000 151 33275.87 273.87 2389.51 36.89 2010-05-31 01:04:18.000 151 33275.76 273.86 2389.62 36.89 2010-05-31 01:04:19.000 151 33275.79 273.87 2389.63 36.89 2010-05-31 01:04:20.000 151 33275.84 273.84 2389.66 36.89 2010-05-31 01:04:21.000 151 33275.87 273.85 2389.67 36.89 2010-05-31 01:04:22.000 151 33275.76 273.93 2389.73 36.89 2010-05-31 01:04:23.000 151 33275.77 273.87 2389.61 36.89 2010-05-31 01:04:24.000 151 33275.75 273.86 2389.67 36.89 2010-05-31 01:04:25.000 151 33275.70 273.87 2389.61 36.89 2010-05-31 01:04:26.000 151 33275.71 273.89 2389.59 36.89 2010-05-31 01:04:27.000 151 33275.69 273.87 2389.72 36.89 2010-05-31 01:04:28.000 151 33275.69 273.91 2389.64 36.89 2010-05-31 01:04:29.000 151 33275.76 273.83 2389.60 36.89 2010-05-31 01:04:30.000 151 33275.73 273.93 2389.62 36.89 2010-05-31 01:04:31.000 151 33275.74 273.88 2389.66 36.89 2010-05-31 01:04:32.000 151 33275.77 273.87 2389.68 36.89 2010-05-31 01:04:33.000 151 33275.75 273.86 2389.65 36.89 2010-05-31 01:04:34.000 151 33275.66 273.83 2389.60 36.89 2010-05-31 01:04:35.000 151 33275.72 273.86 2389.64 36.89 2010-05-31 01:04:36.000 151 33275.78 273.89 2389.62 36.89 2010-05-31 01:04:37.000 151 33275.73 273.92 2389.64 36.89 2010-05-31 01:04:38.000 151 33275.69 273.89 2389.58 36.89 2010-05-31 01:04:39.000 151 33275.69 273.91 2389.62 36.89 2010-05-31 01:04:40.000 151 33275.64 273.89 2389.65 36.89 2010-05-31 01:04:41.000 151 33275.81 273.89 2389.63 36.89 2010-05-31 01:04:42.000 151 33275.68 273.94 2389.61 36.89 2010-05-31 01:04:43.000 151 33275.66 273.91 2389.65 36.89 2010-05-31 01:04:44.000 151 33275.65 273.92 2389.63 36.89 2010-05-31 01:04:45.000 151 33275.67 273.92 2389.61 36.89 2010-05-31 01:04:46.000 151 33275.76 273.95 2389.66 36.89 2010-05-31 01:04:47.000 151 33275.76 273.93 2389.68 36.89 2010-05-31 01:04:48.000 151 33275.68 273.92 2389.69 36.89 2010-05-31 01:04:49.000 151 33275.76 273.92 2389.62 36.89 2010-05-31 01:04:50.000 151 33275.68 273.90 2389.65 36.89 2010-05-31 01:04:51.000 151 33275.71 273.91 2389.67 36.89 2010-05-31 01:04:52.000 151 33275.74 273.90 2389.64 36.89 2010-05-31 01:04:53.000 151 33275.76 273.87 2389.63 36.89 2010-05-31 01:04:54.000 151 33275.69 273.90 2389.56 36.89 2010-05-31 01:04:55.000 151 33275.77 273.93 2389.63 36.89 2010-05-31 01:04:56.000 151 33275.74 273.91 2389.64 36.89 2010-05-31 01:04:57.000 151 33275.71 273.90 2389.61 36.89 2010-05-31 01:04:58.000 151 33275.76 273.95 2389.64 36.89 2010-05-31 01:04:59.000 151 33275.70 273.90 2389.60 36.89 2010-05-31 01:05:00.000 151 33275.83 273.93 2389.60 36.89 2010-05-31 01:05:01.000 151 33275.72 273.91 2389.60 36.89 2010-05-31 01:05:02.000 151 33275.71 273.89 2389.62 36.89 2010-05-31 01:05:03.000 151 33275.71 273.87 2389.57 36.89 2010-05-31 01:05:04.000 151 33275.79 273.88 2389.59 36.89 2010-05-31 01:05:05.000 151 33275.78 273.91 2389.59 36.89 2010-05-31 01:05:06.000 151 33275.68 273.88 2389.59 36.89 2010-05-31 01:05:07.000 151 33275.69 273.93 2389.59 36.89 2010-05-31 01:05:08.000 151 33275.71 273.89 2389.63 36.89 2010-05-31 01:05:09.000 151 33275.70 273.88 2389.57 36.89 2010-05-31 01:05:10.000 151 33275.73 273.87 2389.68 36.89 2010-05-31 01:05:11.000 151 33275.67 273.89 2389.53 36.89 2010-05-31 01:05:12.000 151 33275.72 273.92 2389.56 36.89 2010-05-31 01:05:13.000 151 33275.68 273.91 2389.58 36.89 2010-05-31 01:05:14.000 151 33275.64 273.94 2389.59 36.89 2010-05-31 01:05:15.000 151 33275.70 273.95 2389.55 36.89 2010-05-31 01:05:16.000 151 33275.66 273.94 2389.53 36.89 2010-05-31 01:05:17.000 151 33275.69 273.92 2389.60 36.89 2010-05-31 01:05:18.000 151 33275.68 273.92 2389.51 36.89 2010-05-31 01:05:19.000 151 33275.57 273.90 2389.61 36.89 2010-05-31 01:05:20.000 151 33275.67 273.90 2389.57 36.89 2010-05-31 01:05:21.000 151 33275.69 273.97 2389.58 36.89 2010-05-31 01:05:22.000 151 33275.62 273.89 2389.61 36.89 2010-05-31 01:05:23.000 151 33275.61 273.90 2389.54 36.89 2010-05-31 01:05:24.000 151 33275.61 273.89 2389.56 36.89 2010-05-31 01:05:25.000 151 33275.59 273.92 2389.55 36.89 2010-05-31 01:05:26.000 151 33275.63 273.89 2389.60 36.89 2010-05-31 01:05:27.000 151 33275.64 273.91 2389.61 36.89 2010-05-31 01:05:28.000 151 33275.60 273.88 2389.51 36.89 2010-05-31 01:05:29.000 151 33275.67 273.93 2389.45 36.89 2010-05-31 01:05:30.000 151 33275.64 273.89 2389.54 36.89 2010-05-31 01:05:31.000 151 33275.72 273.83 2389.58 36.89 2010-05-31 01:05:32.000 151 33275.61 273.89 2389.51 36.89 2010-05-31 01:05:33.000 151 33275.71 273.92 2389.53 36.89 2010-05-31 01:05:34.000 151 33275.66 273.93 2389.57 36.89 2010-05-31 01:05:35.000 151 33275.61 273.98 2389.52 36.89 2010-05-31 01:05:36.000 151 33275.60 274.00 2389.60 36.89 2010-05-31 01:05:37.000 151 33275.68 274.00 2389.53 36.89 2010-05-31 01:05:38.000 151 33275.54 273.98 2389.58 36.89 2010-05-31 01:05:39.000 151 33275.57 274.02 2389.50 36.89 2010-05-31 01:05:40.000 151 33275.57 274.00 2389.61 36.89 2010-05-31 01:05:41.000 151 33275.48 273.98 2389.66 36.89 2010-05-31 01:05:42.000 151 33275.54 273.95 2389.59 36.89 2010-05-31 01:05:43.000 151 33275.47 273.98 2389.60 36.89 2010-05-31 01:05:44.000 151 33275.48 273.94 2389.55 36.89 2010-05-31 01:05:45.000 151 33275.53 274.00 2389.59 36.89 2010-05-31 01:05:46.000 151 33275.45 273.99 2389.56 36.89 2010-05-31 01:05:47.000 151 33275.54 273.98 2389.59 36.89 2010-05-31 01:05:48.000 151 33275.45 273.99 2389.60 36.89 2010-05-31 01:05:49.000 151 33275.56 273.99 2389.55 36.89 2010-05-31 01:05:50.000 151 33275.47 273.99 2389.55 36.89 2010-05-31 01:05:51.000 151 33275.53 273.94 2389.58 36.89 2010-05-31 01:05:52.000 151 33275.46 273.96 2389.59 36.89 2010-05-31 01:05:53.000 151 33275.46 273.96 2389.51 36.89 2010-05-31 01:05:54.000 151 33275.51 273.97 2389.60 36.89 2010-05-31 01:05:55.000 151 33275.48 273.96 2389.64 36.89 2010-05-31 01:05:56.000 151 33275.43 273.97 2389.59 36.89 2010-05-31 01:05:57.000 151 33275.51 273.95 2389.60 36.89 2010-05-31 01:05:58.000 151 33275.49 273.96 2389.66 36.89 2010-05-31 01:05:59.000 151 33275.47 273.94 2389.56 36.89 2010-05-31 01:06:00.000 151 33275.51 273.94 2389.59 36.89 2010-05-31 01:06:01.000 151 33275.59 273.95 2389.62 36.89 2010-05-31 01:06:02.000 151 33275.51 273.93 2389.53 36.89 2010-05-31 01:06:03.000 151 33275.59 273.98 2389.56 36.89 2010-05-31 01:06:04.000 151 33275.53 273.96 2389.48 36.89 2010-05-31 01:06:05.000 151 33275.52 273.96 2389.50 36.89 2010-05-31 01:06:06.000 151 33275.48 273.93 2389.58 36.89 2010-05-31 01:06:07.000 151 33275.57 273.95 2389.59 36.89 2010-05-31 01:06:08.000 151 33275.55 273.94 2389.60 36.89 2010-05-31 01:06:09.000 151 33275.46 273.94 2389.53 36.89 2010-05-31 01:06:10.000 151 33275.47 273.97 2389.59 36.89 2010-05-31 01:06:11.000 151 33275.42 273.95 2389.50 36.89 2010-05-31 01:06:12.000 151 33275.50 274.00 2389.55 36.89 2010-05-31 01:06:13.000 151 33275.44 274.02 2389.49 36.89 2010-05-31 01:06:14.000 151 33275.45 274.01 2389.49 36.89 2010-05-31 01:06:15.000 151 33275.39 274.01 2389.53 36.89 2010-05-31 01:06:16.000 151 33275.62 274.01 2389.48 36.89 2010-05-31 01:06:17.000 151 33275.49 274.02 2389.48 36.89 2010-05-31 01:06:18.000 151 33275.53 274.01 2389.58 36.89 2010-05-31 01:06:19.000 151 33275.56 274.02 2389.61 36.89 2010-05-31 01:06:20.000 151 33275.48 274.02 2389.53 36.89 2010-05-31 01:06:21.000 151 33275.51 274.07 2389.53 36.89 2010-05-31 01:06:22.000 151 33275.45 274.03 2389.53 36.89 2010-05-31 01:06:23.000 151 33275.48 274.03 2389.60 36.89 2010-05-31 01:06:24.000 151 33275.60 274.04 2389.49 36.89 2010-05-31 01:06:25.000 151 33275.65 274.03 2389.54 36.89 2010-05-31 01:06:26.000 151 33275.62 274.05 2389.53 36.89 2010-05-31 01:06:27.000 151 33275.58 274.02 2389.51 36.89 2010-05-31 01:06:28.000 151 33275.57 274.04 2389.45 36.89 2010-05-31 01:06:29.000 151 33275.64 274.03 2389.55 36.89 2010-05-31 01:06:30.000 151 33275.62 274.06 2389.55 36.89 2010-05-31 01:06:31.000 151 33275.64 274.06 2389.60 36.89 2010-05-31 01:06:32.000 151 33275.63 274.07 2389.63 36.89 2010-05-31 01:06:33.000 151 33275.74 274.06 2389.53 36.89 2010-05-31 01:06:34.000 151 33275.66 274.03 2389.48 36.89 2010-05-31 01:06:35.000 151 33275.60 274.03 2389.50 36.89 2010-05-31 01:06:36.000 151 33275.63 274.03 2389.49 36.89 2010-05-31 01:06:37.000 151 33275.63 274.03 2389.46 36.89 2010-05-31 01:06:38.000 151 33275.56 274.03 2389.45 36.89 2010-05-31 01:06:39.000 151 33275.57 274.03 2389.42 36.89 2010-05-31 01:06:40.000 151 33275.57 274.08 2389.44 36.89 2010-05-31 01:06:41.000 151 33275.65 274.04 2389.44 36.89 2010-05-31 01:06:42.000 151 33275.56 274.07 2389.47 36.89 2010-05-31 01:06:43.000 151 33275.64 274.04 2389.49 36.89 2010-05-31 01:06:44.000 151 33275.57 274.04 2389.48 36.89 2010-05-31 01:06:45.000 151 33275.63 274.08 2389.45 36.89 2010-05-31 01:06:46.000 151 33275.59 274.08 2389.45 36.89 2010-05-31 01:06:47.000 151 33275.48 274.07 2389.37 36.89 2010-05-31 01:06:48.000 151 33275.63 274.08 2389.39 36.89 2010-05-31 01:06:49.000 151 33275.62 274.08 2389.50 36.89 2010-05-31 01:06:50.000 151 33275.51 274.06 2389.45 36.89 2010-05-31 01:06:51.000 151 33275.59 274.07 2389.48 36.89 2010-05-31 01:06:52.000 151 33275.58 274.08 2389.41 36.89 2010-05-31 01:06:53.000 151 33275.48 274.08 2389.45 36.89 2010-05-31 01:06:54.000 151 33275.44 274.05 2389.46 36.89 2010-05-31 01:06:55.000 151 33275.50 274.07 2389.48 36.89 2010-05-31 01:06:56.000 151 33275.48 274.08 2389.47 36.89 2010-05-31 01:06:57.000 151 33275.58 274.06 2389.42 36.89 2010-05-31 01:06:58.000 151 33275.55 274.06 2389.44 36.89 2010-05-31 01:06:59.000 151 33275.57 274.04 2389.41 36.89 2010-05-31 01:07:00.000 151 33275.51 274.07 2389.45 36.89 2010-05-31 01:07:01.000 151 33275.58 274.06 2389.45 36.89 2010-05-31 01:07:02.000 151 33275.52 274.08 2389.47 36.89 2010-05-31 01:07:03.000 151 33275.56 274.06 2389.46 36.89 2010-05-31 01:07:04.000 151 33275.60 274.12 2389.48 36.89 2010-05-31 01:07:05.000 151 33275.57 274.08 2389.43 36.89 2010-05-31 01:07:06.000 151 33275.63 274.08 2389.42 36.89 2010-05-31 01:07:07.000 151 33275.49 274.10 2389.47 36.89 2010-05-31 01:07:08.000 151 33275.48 274.10 2389.49 36.89 2010-05-31 01:07:09.000 151 33275.44 274.14 2389.49 36.89 2010-05-31 01:07:10.000 151 33275.54 274.15 2389.45 36.89 2010-05-31 01:07:11.000 151 33275.51 274.12 2389.48 36.89 2010-05-31 01:07:12.000 151 33275.41 274.16 2389.51 36.89 2010-05-31 01:07:13.000 151 33275.44 274.17 2389.47 36.89 2010-05-31 01:07:14.000 151 33275.43 274.17 2389.45 36.89 2010-05-31 01:07:15.000 151 33275.41 274.19 2389.51 36.89 2010-05-31 01:07:16.000 151 33275.43 274.23 2389.54 36.89 2010-05-31 01:07:17.000 151 33275.38 274.22 2389.45 36.89 2010-05-31 01:07:18.000 151 33275.50 274.19 2389.53 36.89 2010-05-31 01:07:19.000 151 33275.46 274.18 2389.42 36.89 2010-05-31 01:07:20.000 151 33275.40 274.19 2389.41 36.89 2010-05-31 01:07:21.000 151 33275.41 274.20 2389.45 36.89 2010-05-31 01:07:22.000 151 33275.38 274.16 2389.46 36.89 2010-05-31 01:07:23.000 151 33275.39 274.18 2389.49 36.89 2010-05-31 01:07:24.000 151 33275.32 274.20 2389.54 36.89 2010-05-31 01:07:25.000 151 33275.44 274.20 2389.41 36.89 2010-05-31 01:07:26.000 151 33275.37 274.19 2389.49 36.89 2010-05-31 01:07:27.000 151 33275.36 274.20 2389.46 36.89 2010-05-31 01:07:28.000 151 33275.38 274.22 2389.44 36.89 2010-05-31 01:07:29.000 151 33275.36 274.20 2389.53 36.89 2010-05-31 01:07:30.000 151 33275.41 274.22 2389.44 36.89 2010-05-31 01:07:31.000 151 33275.35 274.18 2389.53 36.89 2010-05-31 01:07:32.000 151 33275.36 274.20 2389.50 36.89 2010-05-31 01:07:33.000 151 33275.32 274.20 2389.49 36.89 2010-05-31 01:07:34.000 151 33275.36 274.20 2389.45 36.89 2010-05-31 01:07:35.000 151 33275.32 274.22 2389.51 36.89 2010-05-31 01:07:36.000 151 33275.36 274.19 2389.55 36.89 2010-05-31 01:07:37.000 151 33275.38 274.18 2389.44 36.89 2010-05-31 01:07:38.000 151 33275.33 274.20 2389.47 36.89 2010-05-31 01:07:39.000 151 33275.33 274.17 2389.48 36.89 2010-05-31 01:07:40.000 151 33275.44 274.21 2389.48 36.89 2010-05-31 01:07:41.000 151 33275.47 274.18 2389.49 36.89 2010-05-31 01:07:42.000 151 33275.34 274.22 2389.47 36.89 2010-05-31 01:07:43.000 151 33275.39 274.20 2389.48 36.89 2010-05-31 01:07:44.000 151 33275.28 274.19 2389.45 36.89 2010-05-31 01:07:45.000 151 33275.38 274.23 2389.59 36.89 2010-05-31 01:07:46.000 151 33275.38 274.24 2389.52 36.89 2010-05-31 01:07:47.000 151 33275.40 274.23 2389.53 36.89 2010-05-31 01:07:48.000 151 33275.35 274.24 2389.48 36.89 2010-05-31 01:07:49.000 151 33275.35 274.23 2389.53 36.89 2010-05-31 01:07:50.000 151 33275.31 274.19 2389.53 36.89 2010-05-31 01:07:51.000 151 33275.39 274.23 2389.50 36.89 2010-05-31 01:07:52.000 151 33275.36 274.25 2389.45 36.89 2010-05-31 01:07:53.000 151 33275.30 274.21 2389.45 36.89 2010-05-31 01:07:54.000 151 33275.28 274.23 2389.53 36.89 2010-05-31 01:07:55.000 151 33275.36 274.23 2389.52 36.89 2010-05-31 01:07:56.000 151 33275.23 274.21 2389.49 36.89 2010-05-31 01:07:57.000 151 33275.35 274.25 2389.41 36.89 2010-05-31 01:07:58.000 151 33275.33 274.22 2389.44 36.89 2010-05-31 01:07:59.000 151 33275.36 274.23 2389.49 36.89 2010-05-31 01:08:00.000 151 33275.36 274.23 2389.48 36.89 2010-05-31 01:08:01.000 151 33275.32 274.22 2389.48 36.89 2010-05-31 01:08:02.000 151 33275.33 274.20 2389.48 36.89 2010-05-31 01:08:03.000 151 33275.35 274.22 2389.48 36.89 2010-05-31 01:08:04.000 151 33275.32 274.22 2389.49 36.89 2010-05-31 01:08:05.000 151 33275.24 274.23 2389.41 36.89 2010-05-31 01:08:06.000 151 33275.26 274.21 2389.50 36.89 2010-05-31 01:08:07.000 151 33275.34 274.19 2389.39 36.89 2010-05-31 01:08:08.000 151 33275.26 274.17 2389.47 36.89 2010-05-31 01:08:09.000 151 33275.28 274.20 2389.42 36.89 2010-05-31 01:08:10.000 151 33275.36 274.21 2389.40 36.89 2010-05-31 01:08:11.000 151 33275.33 274.16 2389.36 36.89 2010-05-31 01:08:12.000 151 33275.24 274.17 2389.36 36.89 2010-05-31 01:08:13.000 151 33275.30 274.20 2389.42 36.89 2010-05-31 01:08:14.000 151 33275.32 274.16 2389.45 36.89 2010-05-31 01:08:15.000 151 33275.23 274.24 2389.37 36.89 2010-05-31 01:08:16.000 151 33275.44 274.21 2389.47 36.89 2010-05-31 01:08:17.000 151 33275.23 274.22 2389.49 36.89 2010-05-31 01:08:18.000 151 33275.33 274.21 2389.46 36.89 2010-05-31 01:08:19.000 151 33275.36 274.22 2389.47 36.89 2010-05-31 01:08:20.000 151 33275.33 274.22 2389.44 36.89 2010-05-31 01:08:21.000 151 33275.39 274.23 2389.44 36.89 2010-05-31 01:08:22.000 151 33275.46 274.23 2389.44 36.89 2010-05-31 01:08:23.000 151 33275.47 274.21 2389.50 36.89 2010-05-31 01:08:24.000 151 33275.31 274.24 2389.46 36.89 2010-05-31 01:08:25.000 151 33275.39 274.24 2389.41 36.89 2010-05-31 01:08:26.000 151 33275.27 274.23 2389.50 36.89 2010-05-31 01:08:27.000 151 33275.34 274.26 2389.46 36.89 2010-05-31 01:08:28.000 151 33275.38 274.20 2389.48 36.89 2010-05-31 01:08:29.000 151 33275.23 274.24 2389.42 36.89 2010-05-31 01:08:30.000 151 33275.36 274.25 2389.46 36.89 2010-05-31 01:08:31.000 151 33275.32 274.23 2389.41 36.89 2010-05-31 01:08:32.000 151 33275.31 274.25 2389.49 36.89 2010-05-31 01:08:33.000 151 33275.28 274.26 2389.45 36.89 2010-05-31 01:08:34.000 151 33275.39 274.27 2389.48 36.89 2010-05-31 01:08:35.000 151 33275.22 274.22 2389.49 36.89 2010-05-31 01:08:36.000 151 33275.36 274.25 2389.48 36.89 2010-05-31 01:08:37.000 151 33275.26 274.29 2389.44 36.89 2010-05-31 01:08:38.000 151 33275.26 274.26 2389.52 36.89 2010-05-31 01:08:39.000 151 33275.30 274.26 2389.35 36.89 2010-05-31 01:08:40.000 151 33275.35 274.23 2389.37 36.89 2010-05-31 01:08:41.000 151 33275.35 274.23 2389.49 36.89 2010-05-31 01:08:42.000 151 33275.29 274.21 2389.51 36.89 2010-05-31 01:08:43.000 151 33275.34 274.21 2389.38 36.89 2010-05-31 01:08:44.000 151 33275.29 274.20 2389.43 36.89 2010-05-31 01:08:45.000 151 33275.32 274.23 2389.35 36.89 2010-05-31 01:08:46.000 151 33275.35 274.24 2389.40 36.89 2010-05-31 01:08:47.000 151 33275.36 274.20 2389.42 36.89 2010-05-31 01:08:48.000 151 33275.28 274.21 2389.40 36.89 2010-05-31 01:08:49.000 151 33275.35 274.29 2389.45 36.89 2010-05-31 01:08:50.000 151 33275.29 274.31 2389.49 36.89 2010-05-31 01:08:51.000 151 33275.35 274.31 2389.41 36.89 2010-05-31 01:08:52.000 151 33275.29 274.30 2389.39 36.89 2010-05-31 01:08:53.000 151 33275.36 274.32 2389.42 36.89 2010-05-31 01:08:54.000 151 33275.31 274.32 2389.36 36.89 2010-05-31 01:08:55.000 151 33275.38 274.32 2389.33 36.89 2010-05-31 01:08:56.000 151 33275.25 274.34 2389.36 36.89 2010-05-31 01:08:57.000 151 33275.33 274.33 2389.42 36.89 2010-05-31 01:08:58.000 151 33275.25 274.35 2389.35 36.89 2010-05-31 01:08:59.000 151 33275.23 274.32 2389.42 36.89 2010-05-31 01:09:00.000 151 33275.25 274.33 2389.48 36.89 2010-05-31 01:09:01.000 151 33275.37 274.35 2389.48 36.89 2010-05-31 01:09:02.000 151 33275.35 274.32 2389.44 36.89 2010-05-31 01:09:03.000 151 33275.36 274.36 2389.35 36.89 2010-05-31 01:09:04.000 151 33275.26 274.32 2389.42 36.89 2010-05-31 01:09:05.000 151 33275.34 274.35 2389.48 36.89 2010-05-31 01:09:06.000 151 33275.23 274.30 2389.38 36.89 2010-05-31 01:09:07.000 151 33275.28 274.39 2389.39 36.89 2010-05-31 01:09:08.000 151 33275.37 274.35 2389.47 36.89 2010-05-31 01:09:09.000 151 33275.37 274.32 2389.42 36.89 2010-05-31 01:09:10.000 151 33275.31 274.34 2389.40 36.89 2010-05-31 01:09:11.000 151 33275.36 274.35 2389.42 36.89 2010-05-31 01:09:12.000 151 33275.33 274.36 2389.37 36.89 2010-05-31 01:09:13.000 151 33275.32 274.36 2389.43 36.89 2010-05-31 01:09:14.000 151 33275.38 274.31 2389.41 36.89 2010-05-31 01:09:15.000 151 33275.28 274.32 2389.37 36.89 2010-05-31 01:09:16.000 151 33275.39 274.32 2389.35 36.89 2010-05-31 01:09:17.000 151 33275.36 274.38 2389.45 36.89 2010-05-31 01:09:18.000 151 33275.39 274.36 2389.34 36.89 2010-05-31 01:09:19.000 151 33275.31 274.40 2389.38 36.89 2010-05-31 01:09:20.000 151 33275.38 274.35 2389.38 36.89 2010-05-31 01:09:21.000 151 33275.41 274.36 2389.40 36.89 2010-05-31 01:09:22.000 151 33275.44 274.38 2389.45 36.89 2010-05-31 01:09:23.000 151 33275.44 274.36 2389.45 36.89 2010-05-31 01:09:24.000 151 33275.51 274.31 2389.39 36.89 2010-05-31 01:09:25.000 151 33275.29 274.32 2389.41 36.89 2010-05-31 01:09:26.000 151 33275.47 274.39 2389.39 36.89 2010-05-31 01:09:27.000 151 33275.39 274.36 2389.35 36.89 2010-05-31 01:09:28.000 151 33275.43 274.35 2389.42 36.89 2010-05-31 01:09:29.000 151 33275.43 274.38 2389.44 36.89 2010-05-31 01:09:30.000 151 33275.38 274.38 2389.39 36.89 2010-05-31 01:09:31.000 151 33275.50 274.37 2389.45 36.89 2010-05-31 01:09:32.000 151 33275.40 274.35 2389.47 36.89 2010-05-31 01:09:33.000 151 33275.39 274.36 2389.45 36.89 2010-05-31 01:09:34.000 151 33275.39 274.39 2389.42 36.89 2010-05-31 01:09:35.000 151 33275.43 274.36 2389.51 36.89 2010-05-31 01:09:36.000 151 33275.43 274.38 2389.38 36.89 2010-05-31 01:09:37.000 151 33275.44 274.37 2389.30 36.89 2010-05-31 01:09:38.000 151 33275.46 274.39 2389.41 36.89 2010-05-31 01:09:39.000 151 33275.43 274.39 2389.33 36.89 2010-05-31 01:09:40.000 151 33275.46 274.36 2389.31 36.89 2010-05-31 01:09:41.000 151 33275.40 274.39 2389.33 36.89 2010-05-31 01:09:42.000 151 33275.47 274.39 2389.38 36.89 2010-05-31 01:09:43.000 151 33275.44 274.45 2389.41 36.89 2010-05-31 01:09:44.000 151 33275.41 274.43 2389.39 36.89 2010-05-31 01:09:45.000 151 33275.33 274.43 2389.41 36.89 2010-05-31 01:09:46.000 151 33275.44 274.40 2389.38 36.89 2010-05-31 01:09:47.000 151 33275.48 274.41 2389.41 36.89 2010-05-31 01:09:48.000 151 33275.48 274.40 2389.39 36.89 2010-05-31 01:09:49.000 151 33275.50 274.41 2389.37 36.89 2010-05-31 01:09:50.000 151 33275.41 274.39 2389.42 36.89 2010-05-31 01:09:51.000 151 33275.39 274.38 2389.39 36.89 2010-05-31 01:09:52.000 151 33275.43 274.42 2389.43 36.89 2010-05-31 01:09:53.000 151 33275.41 274.39 2389.45 36.89 2010-05-31 01:09:54.000 151 33275.39 274.43 2389.39 36.89 2010-05-31 01:09:55.000 151 33275.39 274.35 2389.43 36.89 2010-05-31 01:09:56.000 151 33275.33 274.42 2389.36 36.89 2010-05-31 01:09:57.000 151 33275.31 274.44 2389.30 36.89 2010-05-31 01:09:58.000 151 33275.39 274.43 2389.36 36.89 2010-05-31 01:09:59.000 151 33275.40 274.41 2389.38 36.89 2010-05-31 01:10:00.000 151 33275.39 274.42 2389.41 36.89 2010-05-31 01:10:01.000 151 33275.41 274.44 2389.38 36.89 2010-05-31 01:10:02.000 151 33275.38 274.45 2389.45 36.89 2010-05-31 01:10:03.000 151 33275.44 274.43 2389.41 36.89 2010-05-31 01:10:04.000 151 33275.44 274.39 2389.45 36.89 2010-05-31 01:10:05.000 151 33275.38 274.40 2389.41 36.89 2010-05-31 01:10:06.000 151 33275.38 274.40 2389.38 36.89 2010-05-31 01:10:07.000 151 33275.48 274.44 2389.39 36.89 2010-05-31 01:10:08.000 151 33275.48 274.42 2389.39 36.89 2010-05-31 01:10:09.000 151 33275.42 274.43 2389.35 36.89 2010-05-31 01:10:10.000 151 33275.43 274.45 2389.39 36.89 2010-05-31 01:10:11.000 151 33275.46 274.43 2389.34 36.89 2010-05-31 01:10:12.000 151 33275.44 274.43 2389.38 36.89 2010-05-31 01:10:13.000 151 33275.44 274.44 2389.37 36.89 2010-05-31 01:10:14.000 151 33275.44 274.44 2389.39 36.89 2010-05-31 01:10:15.000 151 33275.32 274.41 2389.38 36.89 2010-05-31 01:10:16.000 151 33275.44 274.46 2389.38 36.89 2010-05-31 01:10:17.000 151 33275.44 274.47 2389.41 36.89 2010-05-31 01:10:18.000 151 33275.48 274.45 2389.33 36.89 2010-05-31 01:10:19.000 151 33275.33 274.47 2389.39 36.89 2010-05-31 01:10:20.000 151 33275.42 274.48 2389.35 36.89 2010-05-31 01:10:21.000 151 33275.37 274.50 2389.33 36.89 2010-05-31 01:10:22.000 151 33275.42 274.50 2389.38 36.89 2010-05-31 01:10:23.000 151 33275.43 274.49 2389.38 36.89 2010-05-31 01:10:24.000 151 33275.45 274.49 2389.35 36.89 2010-05-31 01:10:25.000 151 33275.26 274.47 2389.38 36.89 2010-05-31 01:10:26.000 151 33275.41 274.45 2389.44 36.89 2010-05-31 01:10:27.000 151 33275.26 274.44 2389.36 36.89 2010-05-31 01:10:28.000 151 33275.36 274.47 2389.33 36.89 2010-05-31 01:10:29.000 151 33275.40 274.48 2389.38 36.89 2010-05-31 01:10:30.000 151 33275.41 274.43 2389.35 36.89 2010-05-31 01:10:31.000 151 33275.36 274.48 2389.39 36.89 2010-05-31 01:10:32.000 151 33275.32 274.45 2389.39 36.89 2010-05-31 01:10:33.000 151 33275.33 274.45 2389.38 36.89 2010-05-31 01:10:34.000 151 33275.41 274.48 2389.38 36.89 2010-05-31 01:10:35.000 151 33275.45 274.44 2389.35 36.89 2010-05-31 01:10:36.000 151 33275.39 274.47 2389.41 36.89 2010-05-31 01:10:37.000 151 33275.38 274.45 2389.36 36.89 2010-05-31 01:10:38.000 151 33275.37 274.46 2389.40 36.89 2010-05-31 01:10:39.000 151 33275.35 274.47 2389.39 36.89 2010-05-31 01:10:40.000 151 33275.45 274.49 2389.38 36.89 2010-05-31 01:10:41.000 151 33275.41 274.47 2389.32 36.89 2010-05-31 01:10:42.000 151 33275.45 274.49 2389.37 36.89 2010-05-31 01:10:43.000 151 33275.36 274.49 2389.34 36.89 2010-05-31 01:10:44.000 151 33275.46 274.53 2389.36 36.89 2010-05-31 01:10:45.000 151 33275.39 274.50 2389.41 36.89 2010-05-31 01:10:46.000 151 33275.43 274.47 2389.35 36.89 2010-05-31 01:10:47.000 151 33275.38 274.52 2389.38 36.89 2010-05-31 01:10:48.000 151 33275.37 274.52 2389.38 36.89 2010-05-31 01:10:49.000 151 33275.41 274.50 2389.39 36.89 2010-05-31 01:10:50.000 151 33275.41 274.51 2389.39 36.89 2010-05-31 01:10:51.000 151 33275.36 274.51 2389.39 36.89 2010-05-31 01:10:52.000 151 33275.33 274.53 2389.47 36.89 2010-05-31 01:10:53.000 151 33275.34 274.52 2389.39 36.89 2010-05-31 01:10:54.000 151 33275.39 274.48 2389.39 36.89 2010-05-31 01:10:55.000 151 33275.25 274.51 2389.43 36.89 2010-05-31 01:10:56.000 151 33275.35 274.49 2389.44 36.89 2010-05-31 01:10:57.000 151 33275.25 274.50 2389.46 36.89 2010-05-31 01:10:58.000 151 33275.28 274.50 2389.42 36.89 2010-05-31 01:10:59.000 151 33275.39 274.58 2389.42 36.89 2010-05-31 01:11:00.000 151 33275.36 274.54 2389.48 36.89 2010-05-31 01:11:01.000 151 33275.31 274.49 2389.41 36.89 2010-05-31 01:11:02.000 151 33275.28 274.47 2389.36 36.89 2010-05-31 01:11:03.000 151 33275.31 274.45 2389.36 36.89 2010-05-31 01:11:04.000 151 33275.37 274.48 2389.30 36.89 2010-05-31 01:11:05.000 151 33275.40 274.51 2389.37 36.89 2010-05-31 01:11:06.000 151 33275.38 274.50 2389.36 36.89 2010-05-31 01:11:07.000 151 33275.31 274.45 2389.38 36.89 2010-05-31 01:11:08.000 151 33275.36 274.48 2389.39 36.89 2010-05-31 01:11:09.000 151 33275.36 274.46 2389.40 36.89 2010-05-31 01:11:10.000 151 33275.35 274.54 2389.45 36.89 2010-05-31 01:11:11.000 151 33275.32 274.55 2389.42 36.89 2010-05-31 01:11:12.000 151 33275.36 274.50 2389.45 36.89 2010-05-31 01:11:13.000 151 33275.31 274.53 2389.47 36.89 2010-05-31 01:11:14.000 151 33275.27 274.52 2389.36 36.89 2010-05-31 01:11:15.000 151 33275.32 274.49 2389.39 36.89 2010-05-31 01:11:16.000 151 33275.27 274.51 2389.41 36.89 2010-05-31 01:11:17.000 151 33275.36 274.50 2389.47 36.89 2010-05-31 01:11:18.000 151 33275.36 274.53 2389.39 36.89 2010-05-31 01:11:19.000 151 33275.35 274.53 2389.42 36.89 2010-05-31 01:11:20.000 151 33275.38 274.53 2389.38 36.89 2010-05-31 01:11:21.000 151 33275.38 274.55 2389.36 36.89 2010-05-31 01:11:22.000 151 33275.26 274.57 2389.32 36.89 2010-05-31 01:11:23.000 151 33275.39 274.55 2389.41 36.89 2010-05-31 01:11:24.000 151 33275.42 274.52 2389.45 36.89 2010-05-31 01:11:25.000 151 33275.36 274.52 2389.36 36.89 2010-05-31 01:11:26.000 151 33275.41 274.53 2389.43 36.89 2010-05-31 01:11:27.000 151 33275.35 274.52 2389.41 36.89 2010-05-31 01:11:28.000 151 33275.37 274.61 2389.37 36.89 2010-05-31 01:11:29.000 151 33275.32 274.53 2389.42 36.89 2010-05-31 01:11:30.000 151 33275.30 274.52 2389.39 36.89 2010-05-31 01:11:31.000 151 33275.33 274.57 2389.41 36.89 2010-05-31 01:11:32.000 151 33275.23 274.57 2389.38 36.89 2010-05-31 01:11:33.000 151 33275.27 274.58 2389.36 36.89 2010-05-31 01:11:34.000 151 33275.32 274.54 2389.47 36.89 2010-05-31 01:11:35.000 151 33275.34 274.56 2389.38 36.89 2010-05-31 01:11:36.000 151 33275.25 274.54 2389.32 36.89 2010-05-31 01:11:37.000 151 33275.28 274.53 2389.42 36.89 2010-05-31 01:11:38.000 151 33275.37 274.57 2389.39 36.89 2010-05-31 01:11:39.000 151 33275.24 274.55 2389.30 36.89 2010-05-31 01:11:40.000 151 33275.32 274.56 2389.43 36.89 2010-05-31 01:11:41.000 151 33275.30 274.52 2389.45 36.89 2010-05-31 01:11:42.000 151 33275.38 274.52 2389.37 36.89 2010-05-31 01:11:43.000 151 33275.22 274.51 2389.39 36.89 2010-05-31 01:11:44.000 151 33275.29 274.53 2389.39 36.89 2010-05-31 01:11:45.000 151 33275.29 274.54 2389.35 36.89 2010-05-31 01:11:46.000 151 33275.34 274.48 2389.34 36.89 2010-05-31 01:11:47.000 151 33275.28 274.57 2389.41 36.89 2010-05-31 01:11:48.000 151 33275.31 274.52 2389.36 36.89 2010-05-31 01:11:49.000 151 33275.27 274.55 2389.42 36.89 2010-05-31 01:11:50.000 151 33275.19 274.55 2389.37 36.89 2010-05-31 01:11:51.000 151 33275.28 274.56 2389.36 36.89 2010-05-31 01:11:52.000 151 33275.22 274.55 2389.40 36.89 2010-05-31 01:11:53.000 151 33275.21 274.54 2389.38 36.89 2010-05-31 01:11:54.000 151 33275.30 274.56 2389.44 36.89 2010-05-31 01:11:55.000 151 33275.28 274.56 2389.35 36.89 2010-05-31 01:11:56.000 151 33275.25 274.60 2389.35 36.89 2010-05-31 01:11:57.000 151 33275.20 274.55 2389.45 36.89 2010-05-31 01:11:58.000 151 33275.29 274.53 2389.42 36.89 2010-05-31 01:11:59.000 151 33275.20 274.49 2389.40 36.89 2010-05-31 01:12:00.000 151 33275.29 274.54 2389.37 36.89 2010-05-31 01:12:01.000 151 33275.21 274.54 2389.33 36.89 2010-05-31 01:12:02.000 151 33275.26 274.53 2389.38 36.89 2010-05-31 01:12:03.000 151 33275.25 274.54 2389.30 36.89 2010-05-31 01:12:04.000 151 33275.26 274.52 2389.38 36.89 2010-05-31 01:12:05.000 151 33275.26 274.54 2389.45 36.89 2010-05-31 01:12:06.000 151 33275.18 274.56 2389.35 36.89 2010-05-31 01:12:07.000 151 33275.19 274.54 2389.38 36.89 2010-05-31 01:12:08.000 151 33275.21 274.52 2389.38 36.89 2010-05-31 01:12:09.000 151 33275.23 274.50 2389.32 36.89 2010-05-31 01:12:10.000 151 33275.29 274.50 2389.39 36.89 2010-05-31 01:12:11.000 151 33275.22 274.54 2389.42 36.89 2010-05-31 01:12:12.000 151 33275.21 274.50 2389.32 36.89 2010-05-31 01:12:13.000 151 33275.26 274.47 2389.41 36.89 2010-05-31 01:12:14.000 151 33275.25 274.51 2389.42 36.89 2010-05-31 01:12:15.000 151 33275.20 274.49 2389.39 36.89 2010-05-31 01:12:16.000 151 33275.32 274.48 2389.35 36.89 2010-05-31 01:12:17.000 151 33275.30 274.54 2389.36 36.89 2010-05-31 01:12:18.000 151 33275.22 274.52 2389.44 36.89 2010-05-31 01:12:19.000 151 33275.29 274.52 2389.40 36.89 2010-05-31 01:12:20.000 151 33275.25 274.51 2389.35 36.89 2010-05-31 01:12:21.000 151 33275.21 274.55 2389.42 36.89 2010-05-31 01:12:22.000 151 33275.29 274.54 2389.35 36.89 2010-05-31 01:12:23.000 151 33275.27 274.54 2389.40 36.89 2010-05-31 01:12:24.000 151 33275.24 274.52 2389.44 36.89 2010-05-31 01:12:25.000 151 33275.24 274.52 2389.37 36.89 2010-05-31 01:12:26.000 151 33275.20 274.50 2389.37 36.89 2010-05-31 01:12:27.000 151 33275.24 274.49 2389.36 36.89 2010-05-31 01:12:28.000 151 33275.23 274.54 2389.48 36.89 2010-05-31 01:12:29.000 151 33275.29 274.56 2389.31 36.89 2010-05-31 01:12:30.000 151 33275.21 274.54 2389.40 36.89 2010-05-31 01:12:31.000 151 33275.14 274.52 2389.41 36.89 2010-05-31 01:12:32.000 151 33275.26 274.53 2389.41 36.89 2010-05-31 01:12:33.000 151 33275.25 274.55 2389.48 36.89 2010-05-31 01:12:34.000 151 33275.28 274.54 2389.33 36.89 2010-05-31 01:12:35.000 151 33275.19 274.55 2389.40 36.89 2010-05-31 01:12:36.000 151 33275.25 274.52 2389.44 36.89 2010-05-31 01:12:37.000 151 33275.28 274.53 2389.48 36.89 2010-05-31 01:12:38.000 151 33275.19 274.56 2389.44 36.89 2010-05-31 01:12:39.000 151 33275.25 274.56 2389.37 36.89 2010-05-31 01:12:40.000 151 33275.36 274.51 2389.38 36.89 2010-05-31 01:12:41.000 151 33275.28 274.57 2389.41 36.89 2010-05-31 01:12:42.000 151 33275.23 274.54 2389.36 36.89 2010-05-31 01:12:43.000 151 33275.26 274.54 2389.34 36.89 2010-05-31 01:12:44.000 151 33275.19 274.60 2389.38 36.89 2010-05-31 01:12:45.000 151 33275.28 274.56 2389.40 36.89 2010-05-31 01:12:46.000 151 33275.29 274.54 2389.36 36.89 2010-05-31 01:12:47.000 151 33275.23 274.57 2389.39 36.89 2010-05-31 01:12:48.000 151 33275.24 274.55 2389.29 36.89 2010-05-31 01:12:49.000 151 33275.25 274.53 2389.29 36.89 2010-05-31 01:12:50.000 151 33275.26 274.56 2389.32 36.89 2010-05-31 01:12:51.000 151 33275.23 274.54 2389.35 36.89 2010-05-31 01:12:52.000 151 33275.23 274.58 2389.31 36.89 2010-05-31 01:12:53.000 151 33275.17 274.54 2389.30 36.89 2010-05-31 01:12:54.000 151 33275.23 274.59 2389.43 36.89 2010-05-31 01:12:55.000 151 33275.08 274.58 2389.49 36.89 2010-05-31 01:12:56.000 151 33275.15 274.56 2389.33 36.89 2010-05-31 01:12:57.000 151 33275.19 274.56 2389.35 36.89 2010-05-31 01:12:58.000 151 33275.26 274.54 2389.43 36.89 2010-05-31 01:12:59.000 151 33275.11 274.54 2389.42 36.89 2010-05-31 01:13:00.000 151 33275.11 274.54 2389.29 36.89 2010-05-31 01:13:01.000 151 33275.22 274.56 2389.35 36.89 2010-05-31 01:13:02.000 151 33275.14 274.57 2389.34 36.89 2010-05-31 01:13:03.000 151 33275.03 274.56 2389.35 36.89 2010-05-31 01:13:04.000 151 33275.20 274.54 2389.36 36.89 2010-05-31 01:13:05.000 151 33275.14 274.55 2389.30 36.89 2010-05-31 01:13:06.000 151 33275.18 274.57 2389.32 36.89 2010-05-31 01:13:07.000 151 33275.10 274.57 2389.38 36.89 2010-05-31 01:13:08.000 151 33275.06 274.54 2389.44 36.89 2010-05-31 01:13:09.000 151 33275.11 274.54 2389.40 36.89 2010-05-31 01:13:10.000 151 33275.16 274.56 2389.37 36.89 2010-05-31 01:13:11.000 151 33275.12 274.60 2389.36 36.89 2010-05-31 01:13:12.000 151 33275.00 274.52 2389.32 36.89 2010-05-31 01:13:13.000 151 33275.11 274.60 2389.39 36.89 2010-05-31 01:13:14.000 151 33275.16 274.56 2389.44 36.89 2010-05-31 01:13:15.000 151 33275.09 274.58 2389.45 36.89 2010-05-31 01:13:16.000 151 33275.09 274.57 2389.41 36.89 2010-05-31 01:13:17.000 151 33275.11 274.59 2389.38 36.89 2010-05-31 01:13:18.000 151 33275.06 274.60 2389.42 36.89 2010-05-31 01:13:19.000 151 33275.08 274.59 2389.41 36.89 2010-05-31 01:13:20.000 151 33275.21 274.57 2389.35 36.89 2010-05-31 01:13:21.000 151 33275.11 274.56 2389.34 36.89 2010-05-31 01:13:22.000 151 33275.09 274.61 2389.40 36.89 2010-05-31 01:13:23.000 151 33275.12 274.56 2389.39 36.89 2010-05-31 01:13:24.000 151 33275.11 274.61 2389.44 36.89 2010-05-31 01:13:25.000 151 33275.06 274.60 2389.48 36.89 2010-05-31 01:13:26.000 151 33275.09 274.62 2389.45 36.89 2010-05-31 01:13:27.000 151 33275.06 274.60 2389.45 36.89 2010-05-31 01:13:28.000 151 33274.94 274.61 2389.40 36.89 2010-05-31 01:13:29.000 151 33275.07 274.60 2389.38 36.89 2010-05-31 01:13:30.000 151 33275.05 274.65 2389.35 36.89 2010-05-31 01:13:31.000 151 33275.00 274.60 2389.41 36.89 2010-05-31 01:13:32.000 151 33275.00 274.64 2389.39 36.89 2010-05-31 01:13:33.000 151 33275.03 274.58 2389.39 36.89 2010-05-31 01:13:34.000 151 33275.03 274.63 2389.42 36.89 2010-05-31 01:13:35.000 151 33275.01 274.66 2389.33 36.89 2010-05-31 01:13:36.000 151 33275.03 274.58 2389.49 36.89 2010-05-31 01:13:37.000 151 33275.10 274.61 2389.39 36.89 2010-05-31 01:13:38.000 151 33275.04 274.62 2389.39 36.89 2010-05-31 01:13:39.000 151 33274.97 274.62 2389.37 36.89 2010-05-31 01:13:40.000 151 33275.03 274.64 2389.42 36.89 2010-05-31 01:13:41.000 151 33275.04 274.61 2389.51 36.89 2010-05-31 01:13:42.000 151 33275.00 274.62 2389.44 36.89 2010-05-31 01:13:43.000 151 33275.01 274.56 2389.46 36.89 2010-05-31 01:13:44.000 151 33275.07 274.59 2389.54 36.89 2010-05-31 01:13:45.000 151 33275.04 274.59 2389.36 36.89 2010-05-31 01:13:46.000 151 33275.06 274.63 2389.39 36.89 2010-05-31 01:13:47.000 151 33275.01 274.61 2389.45 36.89 2010-05-31 01:13:48.000 151 33275.02 274.59 2389.35 36.89 2010-05-31 01:13:49.000 151 33275.02 274.57 2389.38 36.89 2010-05-31 01:13:50.000 151 33275.06 274.65 2389.45 36.89 2010-05-31 01:13:51.000 151 33275.01 274.63 2389.41 36.89 2010-05-31 01:13:52.000 151 33275.04 274.61 2389.38 36.89 2010-05-31 01:13:53.000 151 33275.00 274.65 2389.45 36.89 2010-05-31 01:13:54.000 151 33275.03 274.62 2389.40 36.89 2010-05-31 01:13:55.000 151 33274.98 274.65 2389.36 36.89 2010-05-31 01:13:56.000 151 33275.03 274.60 2389.41 36.89 2010-05-31 01:13:57.000 151 33274.90 274.58 2389.36 36.89 2010-05-31 01:13:58.000 151 33274.93 274.67 2389.36 36.89 2010-05-31 01:13:59.000 151 33274.97 274.65 2389.41 36.89 2010-05-31 01:14:00.000 151 33274.92 274.64 2389.36 36.89 2010-05-31 01:14:01.000 151 33274.95 274.65 2389.39 36.89 2010-05-31 01:14:02.000 151 33275.08 274.67 2389.44 36.89 2010-05-31 01:14:03.000 151 33275.01 274.68 2389.44 36.89 2010-05-31 01:14:04.000 151 33275.00 274.66 2389.42 36.89 2010-05-31 01:14:05.000 151 33275.02 274.67 2389.33 36.89 2010-05-31 01:14:06.000 151 33275.07 274.60 2389.41 36.89 2010-05-31 01:14:07.000 151 33275.06 274.63 2389.48 36.89 2010-05-31 01:14:08.000 151 33275.00 274.60 2389.37 36.89 2010-05-31 01:14:09.000 151 33275.01 274.61 2389.39 36.89 2010-05-31 01:14:10.000 151 33274.98 274.67 2389.44 36.89 2010-05-31 01:14:11.000 151 33275.09 274.67 2389.39 36.89 2010-05-31 01:14:12.000 151 33274.96 274.62 2389.42 36.89 2010-05-31 01:14:13.000 151 33275.06 274.64 2389.33 36.89 2010-05-31 01:14:14.000 151 33275.01 274.64 2389.38 36.89 2010-05-31 01:14:15.000 151 33274.95 274.63 2389.41 36.89 2010-05-31 01:14:16.000 151 33275.05 274.67 2389.49 36.89 2010-05-31 01:14:17.000 151 33275.01 274.61 2389.39 36.89 2010-05-31 01:14:18.000 151 33274.95 274.63 2389.36 36.89 2010-05-31 01:14:19.000 151 33275.06 274.67 2389.44 36.89 2010-05-31 01:14:20.000 151 33274.90 274.67 2389.47 36.89 2010-05-31 01:14:21.000 151 33275.05 274.64 2389.44 36.89 2010-05-31 01:14:22.000 151 33275.04 274.60 2389.41 36.89 2010-05-31 01:14:23.000 151 33275.00 274.67 2389.39 36.89 2010-05-31 01:14:24.000 151 33275.01 274.66 2389.38 36.89 2010-05-31 01:14:25.000 151 33275.08 274.65 2389.41 36.89 2010-05-31 01:14:26.000 151 33275.06 274.63 2389.36 36.89 2010-05-31 01:14:27.000 151 33274.95 274.64 2389.38 36.89 2010-05-31 01:14:28.000 151 33275.00 274.59 2389.41 36.89 2010-05-31 01:14:29.000 151 33275.06 274.64 2389.41 36.89 2010-05-31 01:14:30.000 151 33275.02 274.61 2389.41 36.89 2010-05-31 01:14:31.000 151 33275.07 274.66 2389.32 36.89 2010-05-31 01:14:32.000 151 33275.01 274.62 2389.44 36.89 2010-05-31 01:14:33.000 151 33275.00 274.61 2389.45 36.89 2010-05-31 01:14:34.000 151 33275.11 274.64 2389.35 36.89 2010-05-31 01:14:35.000 151 33275.04 274.67 2389.38 36.89 2010-05-31 01:14:36.000 151 33275.02 274.65 2389.40 36.89 2010-05-31 01:14:37.000 151 33275.08 274.65 2389.39 36.89 2010-05-31 01:14:38.000 151 33275.07 274.66 2389.36 36.89 2010-05-31 01:14:39.000 151 33275.04 274.66 2389.44 36.89 2010-05-31 01:14:40.000 151 33275.05 274.65 2389.41 36.89 2010-05-31 01:14:41.000 151 33275.08 274.63 2389.45 36.89 2010-05-31 01:14:42.000 151 33275.12 274.60 2389.39 36.89 2010-05-31 01:14:43.000 151 33275.07 274.63 2389.44 36.89 2010-05-31 01:14:44.000 151 33275.18 274.62 2389.39 36.89 2010-05-31 01:14:45.000 151 33275.07 274.64 2389.43 36.89 2010-05-31 01:14:46.000 151 33275.06 274.61 2389.28 36.89 2010-05-31 01:14:47.000 151 33275.01 274.66 2389.40 36.89 2010-05-31 01:14:48.000 151 33274.94 274.66 2389.35 36.89 2010-05-31 01:14:49.000 151 33275.10 274.65 2389.28 36.89 2010-05-31 01:14:50.000 151 33275.10 274.65 2389.38 36.89 2010-05-31 01:14:51.000 151 33275.04 274.64 2389.41 36.89 2010-05-31 01:14:52.000 151 33275.07 274.64 2389.34 36.89 2010-05-31 01:14:53.000 151 33275.09 274.65 2389.48 36.89 2010-05-31 01:14:54.000 151 33275.06 274.66 2389.39 36.89 2010-05-31 01:14:55.000 151 33275.07 274.65 2389.36 36.89 2010-05-31 01:14:56.000 151 33274.91 274.65 2389.39 36.89 2010-05-31 01:14:57.000 151 33275.00 274.66 2389.36 36.89 2010-05-31 01:14:58.000 151 33274.98 274.65 2389.33 36.89 2010-05-31 01:14:59.000 151 33275.03 274.63 2389.28 36.89 2010-05-31 01:15:00.000 151 33275.03 274.63 2389.44 36.89 2010-05-31 01:15:01.000 151 33275.13 274.66 2389.34 36.89 2010-05-31 01:15:02.000 151 33275.08 274.66 2389.49 36.89 2010-05-31 01:15:03.000 151 33275.06 274.62 2389.42 36.89 2010-05-31 01:15:04.000 151 33275.07 274.65 2389.36 36.89 2010-05-31 01:15:05.000 151 33275.04 274.65 2389.32 36.89 2010-05-31 01:15:06.000 151 33275.12 274.63 2389.38 36.89 2010-05-31 01:15:07.000 151 33275.10 274.62 2389.31 36.89 2010-05-31 01:15:08.000 151 33274.94 274.65 2389.36 36.89 2010-05-31 01:15:09.000 151 33275.09 274.67 2389.32 36.89 2010-05-31 01:15:10.000 151 33275.07 274.63 2389.29 36.89 2010-05-31 01:15:11.000 151 33275.06 274.59 2389.35 36.89 2010-05-31 01:15:12.000 151 33275.11 274.62 2389.38 36.89 2010-05-31 01:15:13.000 151 33275.01 274.67 2389.35 36.89 2010-05-31 01:15:14.000 151 33275.04 274.63 2389.31 36.89 2010-05-31 01:15:15.000 151 33275.03 274.64 2389.33 36.89 2010-05-31 01:15:16.000 151 33275.06 274.64 2389.36 36.89 2010-05-31 01:15:17.000 151 33274.98 274.66 2389.36 36.89 2010-05-31 01:15:18.000 151 33275.06 274.61 2389.48 36.89 2010-05-31 01:15:19.000 151 33274.98 274.63 2389.38 36.89 2010-05-31 01:15:20.000 151 33274.96 274.64 2389.34 36.89 2010-05-31 01:15:21.000 151 33275.01 274.63 2389.36 36.89 2010-05-31 01:15:22.000 151 33275.01 274.63 2389.39 36.89 2010-05-31 01:15:23.000 151 33275.03 274.68 2389.32 36.89 2010-05-31 01:15:24.000 151 33274.99 274.65 2389.26 36.89 2010-05-31 01:15:25.000 151 33275.04 274.70 2389.35 36.89 2010-05-31 01:15:26.000 151 33274.92 274.67 2389.31 36.89 2010-05-31 01:15:27.000 151 33274.97 274.66 2389.24 36.89 2010-05-31 01:15:28.000 151 33275.00 274.66 2389.36 36.89 2010-05-31 01:15:29.000 151 33275.01 274.71 2389.36 36.89 2010-05-31 01:15:30.000 151 33275.04 274.64 2389.33 36.89 2010-05-31 01:15:31.000 151 33275.01 274.63 2389.38 36.89 2010-05-31 01:15:32.000 151 33275.04 274.65 2389.41 36.89 2010-05-31 01:15:33.000 151 33274.98 274.62 2389.39 36.89 2010-05-31 01:15:34.000 151 33275.01 274.65 2389.38 36.89 2010-05-31 01:15:35.000 151 33275.06 274.66 2389.39 36.89 2010-05-31 01:15:36.000 151 33275.04 274.65 2389.39 36.89 2010-05-31 01:15:37.000 151 33275.08 274.67 2389.36 36.89 2010-05-31 01:15:38.000 151 33275.01 274.66 2389.33 36.89 2010-05-31 01:15:39.000 151 33275.02 274.68 2389.36 36.89 2010-05-31 01:15:40.000 151 33275.07 274.69 2389.30 36.89 2010-05-31 01:15:41.000 151 33275.04 274.64 2389.42 36.89 2010-05-31 01:15:42.000 151 33274.94 274.67 2389.39 36.89 2010-05-31 01:15:43.000 151 33275.05 274.66 2389.35 36.89 2010-05-31 01:15:44.000 151 33275.08 274.71 2389.42 36.89 2010-05-31 01:15:45.000 151 33274.98 274.69 2389.39 36.89 2010-05-31 01:15:46.000 151 33275.07 274.66 2389.42 36.89 2010-05-31 01:15:47.000 151 33274.97 274.68 2389.38 36.89 2010-05-31 01:15:48.000 151 33274.97 274.68 2389.52 36.89 2010-05-31 01:15:49.000 151 33275.07 274.65 2389.39 36.89 2010-05-31 01:15:50.000 151 33274.91 274.69 2389.34 36.89 2010-05-31 01:15:51.000 151 33275.03 274.68 2389.37 36.89 2010-05-31 01:15:52.000 151 33275.00 274.66 2389.31 36.89 2010-05-31 01:15:53.000 151 33275.07 274.70 2389.29 36.89 2010-05-31 01:15:54.000 151 33275.03 274.68 2389.41 36.89 2010-05-31 01:15:55.000 151 33275.03 274.70 2389.26 36.89 2010-05-31 01:15:56.000 151 33275.04 274.71 2389.39 36.89 2010-05-31 01:15:57.000 151 33274.94 274.71 2389.38 36.89 2010-05-31 01:15:58.000 151 33275.06 274.70 2389.35 36.89 2010-05-31 01:15:59.000 151 33274.95 274.65 2389.38 36.89 2010-05-31 01:16:00.000 151 33274.85 274.72 2389.32 36.89 2010-05-31 01:16:01.000 151 33275.04 274.65 2389.41 36.89 2010-05-31 01:16:02.000 151 33274.99 274.70 2389.30 36.89 2010-05-31 01:16:03.000 151 33275.00 274.65 2389.35 36.89 2010-05-31 01:16:04.000 151 33275.04 274.66 2389.35 36.89 2010-05-31 01:16:05.000 151 33275.04 274.69 2389.38 36.89 2010-05-31 01:16:06.000 151 33275.05 274.70 2389.40 36.89 2010-05-31 01:16:07.000 151 33274.98 274.69 2389.38 36.89 2010-05-31 01:16:08.000 151 33275.05 274.73 2389.33 36.89 2010-05-31 01:16:09.000 151 33275.03 274.70 2389.35 36.89 2010-05-31 01:16:10.000 151 33275.11 274.69 2389.29 36.89 2010-05-31 01:16:11.000 151 33275.08 274.67 2389.37 36.89 2010-05-31 01:16:12.000 151 33275.08 274.74 2389.30 36.89 2010-05-31 01:16:13.000 151 33275.07 274.67 2389.38 36.89 2010-05-31 01:16:14.000 151 33275.11 274.67 2389.36 36.89 2010-05-31 01:16:15.000 151 33275.07 274.69 2389.32 36.89 2010-05-31 01:16:16.000 151 33275.08 274.67 2389.35 36.89 2010-05-31 01:16:17.000 151 33275.11 274.73 2389.36 36.89 2010-05-31 01:16:18.000 151 33275.18 274.70 2389.36 36.89 2010-05-31 01:16:19.000 151 33275.09 274.68 2389.38 36.89 2010-05-31 01:16:20.000 151 33275.10 274.68 2389.29 36.89 2010-05-31 01:16:21.000 151 33275.05 274.72 2389.24 36.89 2010-05-31 01:16:22.000 151 33275.09 274.71 2389.40 36.89 2010-05-31 01:16:23.000 151 33275.16 274.67 2389.41 36.89 2010-05-31 01:16:24.000 151 33275.16 274.70 2389.30 36.89 2010-05-31 01:16:25.000 151 33275.10 274.71 2389.35 36.89 2010-05-31 01:16:26.000 151 33275.07 274.71 2389.30 36.89 2010-05-31 01:16:27.000 151 33275.07 274.74 2389.32 36.89 2010-05-31 01:16:28.000 151 33275.16 274.73 2389.43 36.89 2010-05-31 01:16:29.000 151 33275.08 274.72 2389.25 36.89 2010-05-31 01:16:30.000 151 33275.18 274.76 2389.32 36.89 2010-05-31 01:16:31.000 151 33275.16 274.79 2389.24 36.89 2010-05-31 01:16:32.000 151 33275.10 274.79 2389.35 36.89 2010-05-31 01:16:33.000 151 33275.07 274.72 2389.33 36.89 2010-05-31 01:16:34.000 151 33275.14 274.74 2389.29 36.89 2010-05-31 01:16:35.000 151 33275.10 274.73 2389.36 36.89 2010-05-31 01:16:36.000 151 33275.19 274.78 2389.41 36.89 2010-05-31 01:16:37.000 151 33275.04 274.73 2389.35 36.89 2010-05-31 01:16:38.000 151 33275.08 274.76 2389.35 36.89 2010-05-31 01:16:39.000 151 33275.10 274.75 2389.29 36.89 2010-05-31 01:16:40.000 151 33275.17 274.73 2389.37 36.89 2010-05-31 01:16:41.000 151 33275.09 274.73 2389.35 36.89 2010-05-31 01:16:42.000 151 33275.16 274.76 2389.32 36.89 2010-05-31 01:16:43.000 151 33275.20 274.80 2389.32 36.89 2010-05-31 01:16:44.000 151 33275.18 274.78 2389.30 36.89 2010-05-31 01:16:45.000 151 33275.10 274.76 2389.32 36.89 2010-05-31 01:16:46.000 151 33275.14 274.76 2389.41 36.89 2010-05-31 01:16:47.000 151 33275.09 274.82 2389.28 36.89 2010-05-31 01:16:48.000 151 33275.08 274.76 2389.43 36.89 2010-05-31 01:16:49.000 151 33275.13 274.77 2389.32 36.89 2010-05-31 01:16:50.000 151 33275.06 274.77 2389.33 36.89 2010-05-31 01:16:51.000 151 33275.16 274.71 2389.32 36.89 2010-05-31 01:16:52.000 151 33275.19 274.77 2389.44 36.89 2010-05-31 01:16:53.000 151 33275.07 274.79 2389.30 36.89 2010-05-31 01:16:54.000 151 33275.22 274.76 2389.32 36.89 2010-05-31 01:16:55.000 151 33275.20 274.80 2389.33 36.89 2010-05-31 01:16:56.000 151 33275.18 274.79 2389.34 36.89 2010-05-31 01:16:57.000 151 33275.15 274.78 2389.33 36.89 2010-05-31 01:16:58.000 151 33275.14 274.79 2389.28 36.89 2010-05-31 01:16:59.000 151 33275.21 274.73 2389.37 36.89 2010-05-31 01:17:00.000 151 33275.18 274.78 2389.30 36.89 2010-05-31 01:17:01.000 151 33275.15 274.79 2389.36 36.89 2010-05-31 01:17:02.000 151 33275.20 274.84 2389.24 36.89 2010-05-31 01:17:03.000 151 33275.19 274.81 2389.27 36.89 2010-05-31 01:17:04.000 151 33275.20 274.80 2389.34 36.89 2010-05-31 01:17:05.000 151 33275.18 274.82 2389.30 36.89 2010-05-31 01:17:06.000 151 33275.11 274.82 2389.30 36.89 2010-05-31 01:17:07.000 151 33275.19 274.82 2389.30 36.89 2010-05-31 01:17:08.000 151 33275.19 274.81 2389.34 36.89 2010-05-31 01:17:09.000 151 33275.18 274.82 2389.31 36.89 2010-05-31 01:17:10.000 151 33275.18 274.86 2389.36 36.89 2010-05-31 01:17:11.000 151 33275.20 274.82 2389.35 36.89 2010-05-31 01:17:12.000 151 33275.26 274.82 2389.35 36.89 2010-05-31 01:17:13.000 151 33275.13 274.78 2389.34 36.89 2010-05-31 01:17:14.000 151 33275.29 274.82 2389.41 36.89 2010-05-31 01:17:15.000 151 33275.24 274.80 2389.40 36.89 2010-05-31 01:17:16.000 151 33275.27 274.82 2389.29 36.89 2010-05-31 01:17:17.000 151 33275.28 274.80 2389.32 36.89 2010-05-31 01:17:18.000 151 33275.13 274.82 2389.28 36.89 2010-05-31 01:17:19.000 151 33275.22 274.78 2389.30 36.89 2010-05-31 01:17:20.000 151 33275.21 274.87 2389.38 36.89 2010-05-31 01:17:21.000 151 33275.17 274.82 2389.42 36.89 2010-05-31 01:17:22.000 151 33275.20 274.82 2389.35 36.89 2010-05-31 01:17:23.000 151 33275.22 274.87 2389.34 36.89 2010-05-31 01:17:24.000 151 33275.28 274.87 2389.26 36.89 2010-05-31 01:17:25.000 151 33275.19 274.86 2389.32 36.89 2010-05-31 01:17:26.000 151 33275.31 274.87 2389.24 36.89 2010-05-31 01:17:27.000 151 33275.28 274.83 2389.29 36.89 2010-05-31 01:17:28.000 151 33275.25 274.84 2389.29 36.89 2010-05-31 01:17:29.000 151 33275.35 274.84 2389.30 36.89 2010-05-31 01:17:30.000 151 33275.30 274.81 2389.33 36.89 2010-05-31 01:17:31.000 151 33275.35 274.81 2389.31 36.89 2010-05-31 01:17:32.000 151 33275.27 274.85 2389.33 36.89 2010-05-31 01:17:33.000 151 33275.21 274.84 2389.27 36.89 2010-05-31 01:17:34.000 151 33275.30 274.84 2389.28 36.89 2010-05-31 01:17:35.000 151 33275.32 274.84 2389.27 36.89 2010-05-31 01:17:36.000 151 33275.31 274.80 2389.29 36.89 2010-05-31 01:17:37.000 151 33275.32 274.83 2389.36 36.89 2010-05-31 01:17:38.000 151 33275.39 274.79 2389.28 36.89 2010-05-31 01:17:39.000 151 33275.35 274.80 2389.29 36.89 2010-05-31 01:17:40.000 151 33275.37 274.79 2389.36 36.89 2010-05-31 01:17:41.000 151 33275.31 274.83 2389.18 36.89 2010-05-31 01:17:42.000 151 33275.35 274.85 2389.29 36.89 2010-05-31 01:17:43.000 151 33275.32 274.88 2389.23 36.89 2010-05-31 01:17:44.000 151 33275.39 274.84 2389.20 36.89 2010-05-31 01:17:45.000 151 33275.41 274.83 2389.23 36.89 2010-05-31 01:17:46.000 151 33275.40 274.81 2389.26 36.89 2010-05-31 01:17:47.000 151 33275.43 274.88 2389.21 36.89 2010-05-31 01:17:48.000 151 33275.29 274.87 2389.26 36.89 2010-05-31 01:17:49.000 151 33275.33 274.82 2389.28 36.89 2010-05-31 01:17:50.000 151 33275.39 274.87 2389.31 36.89 2010-05-31 01:17:51.000 151 33275.36 274.82 2389.29 36.89 2010-05-31 01:17:52.000 151 33275.38 274.82 2389.26 36.89 2010-05-31 01:17:53.000 151 33275.44 274.83 2389.23 36.89 2010-05-31 01:17:54.000 151 33275.41 274.84 2389.28 36.89 2010-05-31 01:17:55.000 151 33275.44 274.85 2389.18 36.89 2010-05-31 01:17:56.000 151 33275.40 274.83 2389.31 36.89 2010-05-31 01:17:57.000 151 33275.45 274.83 2389.30 36.89 2010-05-31 01:17:58.000 151 33275.47 274.88 2389.28 36.89 2010-05-31 01:17:59.000 151 33275.46 274.82 2389.24 36.89 2010-05-31 01:18:00.000 151 33275.48 274.81 2389.28 36.89 2010-05-31 01:18:01.000 151 33275.36 274.82 2389.28 36.89 2010-05-31 01:18:02.000 151 33275.41 274.85 2389.32 36.89 2010-05-31 01:18:03.000 151 33275.45 274.83 2389.29 36.89 2010-05-31 01:18:04.000 151 33275.48 274.85 2389.30 36.89 2010-05-31 01:18:05.000 151 33275.46 274.82 2389.30 36.89 2010-05-31 01:18:06.000 151 33275.57 274.86 2389.21 36.89 2010-05-31 01:18:07.000 151 33275.35 274.87 2389.28 36.89 2010-05-31 01:18:08.000 151 33275.51 274.85 2389.29 36.89 2010-05-31 01:18:09.000 151 33275.46 274.84 2389.28 36.89 2010-05-31 01:18:10.000 151 33275.47 274.84 2389.23 36.89 2010-05-31 01:18:11.000 151 33275.43 274.85 2389.18 36.89 2010-05-31 01:18:12.000 151 33275.49 274.83 2389.28 36.89 2010-05-31 01:18:13.000 151 33275.46 274.85 2389.22 36.89 2010-05-31 01:18:14.000 151 33275.51 274.82 2389.23 36.89 2010-05-31 01:18:15.000 151 33275.44 274.85 2389.24 36.89 2010-05-31 01:18:16.000 151 33275.57 274.83 2389.27 36.89 2010-05-31 01:18:17.000 151 33275.44 274.83 2389.30 36.89 2010-05-31 01:18:18.000 151 33275.41 274.83 2389.26 36.89 2010-05-31 01:18:19.000 151 33275.41 274.82 2389.22 36.89 2010-05-31 01:18:20.000 151 33275.53 274.86 2389.22 36.89 2010-05-31 01:18:21.000 151 33275.45 274.84 2389.20 36.89 2010-05-31 01:18:22.000 151 33275.54 274.87 2389.23 36.89 2010-05-31 01:18:23.000 151 33275.58 274.81 2389.22 36.89 2010-05-31 01:18:24.000 151 33275.48 274.86 2389.13 36.89 2010-05-31 01:18:25.000 151 33275.49 274.88 2389.23 36.89 2010-05-31 01:18:26.000 151 33275.56 274.83 2389.20 36.89 2010-05-31 01:18:27.000 151 33275.49 274.81 2389.26 36.89 2010-05-31 01:18:28.000 151 33275.53 274.83 2389.30 36.89 2010-05-31 01:18:29.000 151 33275.62 274.90 2389.20 36.89 2010-05-31 01:18:30.000 151 33275.55 274.84 2389.26 36.89 2010-05-31 01:18:31.000 151 33275.53 274.87 2389.26 36.89 2010-05-31 01:18:32.000 151 33275.57 274.83 2389.35 36.89 2010-05-31 01:18:33.000 151 33275.54 274.82 2389.36 36.89 2010-05-31 01:18:34.000 151 33275.59 274.83 2389.24 36.89 2010-05-31 01:18:35.000 151 33275.68 274.83 2389.28 36.89 2010-05-31 01:18:36.000 151 33275.68 274.85 2389.19 36.89 2010-05-31 01:18:37.000 151 33275.56 274.82 2389.26 36.89 2010-05-31 01:18:38.000 151 33275.56 274.85 2389.32 36.89 2010-05-31 01:18:39.000 151 33275.53 274.85 2389.29 36.89 2010-05-31 01:18:40.000 151 33275.62 274.87 2389.26 36.89 2010-05-31 01:18:41.000 151 33275.63 274.86 2389.30 36.89 2010-05-31 01:18:42.000 151 33275.64 274.90 2389.26 36.89 2010-05-31 01:18:43.000 151 33275.54 274.88 2389.27 36.89 2010-05-31 01:18:44.000 151 33275.70 274.81 2389.13 36.89 2010-05-31 01:18:45.000 151 33275.63 274.84 2389.17 36.89 2010-05-31 01:18:46.000 151 33275.62 274.86 2389.24 36.89 2010-05-31 01:18:47.000 151 33275.64 274.88 2389.28 36.89 2010-05-31 01:18:48.000 151 33275.55 274.83 2389.32 36.89 2010-05-31 01:18:49.000 151 33275.60 274.86 2389.23 36.89 2010-05-31 01:18:50.000 151 33275.69 274.87 2389.32 36.89 2010-05-31 01:18:51.000 151 33275.67 274.85 2389.25 36.89 2010-05-31 01:18:52.000 151 33275.69 274.86 2389.30 36.89 2010-05-31 01:18:53.000 151 33275.68 274.90 2389.28 36.89 2010-05-31 01:18:54.000 151 33275.64 274.88 2389.24 36.89 2010-05-31 01:18:55.000 151 33275.74 274.87 2389.34 36.89 2010-05-31 01:18:56.000 151 33275.59 274.90 2389.24 36.89 2010-05-31 01:18:57.000 151 33275.66 274.88 2389.15 36.89 2010-05-31 01:18:58.000 151 33275.62 274.87 2389.23 36.89 2010-05-31 01:18:59.000 151 33275.61 274.87 2389.24 36.89 2010-05-31 01:19:00.000 151 33275.59 274.83 2389.19 36.89 2010-05-31 01:19:01.000 151 33275.64 274.85 2389.21 36.89 2010-05-31 01:19:02.000 151 33275.66 274.85 2389.25 36.89 2010-05-31 01:19:03.000 151 33275.63 274.83 2389.28 36.89 2010-05-31 01:19:04.000 151 33275.66 274.85 2389.28 36.89 2010-05-31 01:19:05.000 151 33275.68 274.85 2389.30 36.89 2010-05-31 01:19:06.000 151 33275.59 274.89 2389.30 36.89 2010-05-31 01:19:07.000 151 33275.68 274.85 2389.23 36.89 2010-05-31 01:19:08.000 151 33275.72 274.85 2389.21 36.89 2010-05-31 01:19:09.000 151 33275.64 274.87 2389.26 36.89 2010-05-31 01:19:10.000 151 33275.68 274.88 2389.30 36.89 2010-05-31 01:19:11.000 151 33275.66 274.87 2389.19 36.89 2010-05-31 01:19:12.000 151 33275.62 274.87 2389.24 36.89 2010-05-31 01:19:13.000 151 33275.56 274.85 2389.30 36.89 2010-05-31 01:19:14.000 151 33275.66 274.87 2389.18 36.89 2010-05-31 01:19:15.000 151 33275.65 274.88 2389.20 36.89 2010-05-31 01:19:16.000 151 33275.72 274.93 2389.26 36.89 2010-05-31 01:19:17.000 151 33275.60 274.88 2389.33 36.89 2010-05-31 01:19:18.000 151 33275.63 274.84 2389.31 36.89 2010-05-31 01:19:19.000 151 33275.79 274.90 2389.27 36.89 2010-05-31 01:19:20.000 151 33275.64 274.88 2389.28 36.89 2010-05-31 01:19:21.000 151 33275.68 274.86 2389.20 36.89 2010-05-31 01:19:22.000 151 33275.72 274.89 2389.22 36.89 2010-05-31 01:19:23.000 151 33275.77 274.87 2389.26 36.89 2010-05-31 01:19:24.000 151 33275.68 274.88 2389.33 36.89 2010-05-31 01:19:25.000 151 33275.71 274.91 2389.18 36.89 2010-05-31 01:19:26.000 151 33275.72 274.85 2389.25 36.89 2010-05-31 01:19:27.000 151 33275.68 274.86 2389.25 36.89 2010-05-31 01:19:28.000 151 33275.72 274.88 2389.26 36.89 2010-05-31 01:19:29.000 151 33275.69 274.93 2389.29 36.89 2010-05-31 01:19:30.000 151 33275.64 274.89 2389.22 36.89 2010-05-31 01:19:31.000 151 33275.70 274.84 2389.26 36.89 2010-05-31 01:19:32.000 151 33275.56 274.89 2389.25 36.89 2010-05-31 01:19:33.000 151 33275.61 274.91 2389.23 36.89 2010-05-31 01:19:34.000 151 33275.59 274.89 2389.20 36.89 2010-05-31 01:19:35.000 151 33275.66 274.89 2389.28 36.89 2010-05-31 01:19:36.000 151 33275.62 274.92 2389.20 36.89 2010-05-31 01:19:37.000 151 33275.66 274.86 2389.28 36.89 2010-05-31 01:19:38.000 151 33275.62 274.89 2389.26 36.89 2010-05-31 01:19:39.000 151 33275.57 274.89 2389.33 36.89 2010-05-31 01:19:40.000 151 33275.65 274.85 2389.30 36.89 2010-05-31 01:19:41.000 151 33275.62 274.87 2389.29 36.89 2010-05-31 01:19:42.000 151 33275.71 274.92 2389.19 36.89 2010-05-31 01:19:43.000 151 33275.56 274.86 2389.25 36.89 2010-05-31 01:19:44.000 151 33275.75 274.86 2389.28 36.89 2010-05-31 01:19:45.000 151 33275.63 274.87 2389.27 36.89 2010-05-31 01:19:46.000 151 33275.64 274.88 2389.33 36.89 2010-05-31 01:19:47.000 151 33275.65 274.87 2389.35 36.89 2010-05-31 01:19:48.000 151 33275.61 274.87 2389.24 36.89 2010-05-31 01:19:49.000 151 33275.66 274.85 2389.28 36.89 2010-05-31 01:19:50.000 151 33275.64 274.88 2389.27 36.89 2010-05-31 01:19:51.000 151 33275.62 274.88 2389.33 36.89 2010-05-31 01:19:52.000 151 33275.66 274.90 2389.28 36.89 2010-05-31 01:19:53.000 151 33275.62 274.90 2389.30 36.89 2010-05-31 01:19:54.000 151 33275.65 274.88 2389.33 36.89 2010-05-31 01:19:55.000 151 33275.54 274.86 2389.30 36.89 2010-05-31 01:19:56.000 151 33275.60 274.88 2389.36 36.89 2010-05-31 01:19:57.000 151 33275.53 274.87 2389.32 36.89 2010-05-31 01:19:58.000 151 33275.62 274.88 2389.33 36.89 2010-05-31 01:19:59.000 151 33275.63 274.83 2389.33 36.89 2010-05-31 01:20:00.000 151 33275.56 274.90 2389.29 36.89 2010-05-31 01:20:01.000 151 33275.67 274.93 2389.34 36.89 2010-05-31 01:20:02.000 151 33275.63 274.82 2389.23 36.89 2010-05-31 01:20:03.000 151 33275.59 274.88 2389.30 36.89 2010-05-31 01:20:04.000 151 33275.61 274.90 2389.42 36.89 2010-05-31 01:20:05.000 151 33275.66 274.88 2389.33 36.89 2010-05-31 01:20:06.000 151 33275.57 274.92 2389.29 36.89 2010-05-31 01:20:07.000 151 33275.72 274.90 2389.26 36.89 2010-05-31 01:20:08.000 151 33275.62 274.84 2389.20 36.89 2010-05-31 01:20:09.000 151 33275.57 274.83 2389.26 36.89 2010-05-31 01:20:10.000 151 33275.66 274.90 2389.30 36.89 2010-05-31 01:20:11.000 151 33275.59 274.88 2389.24 36.89 2010-05-31 01:20:12.000 151 33275.57 274.85 2389.31 36.89 2010-05-31 01:20:13.000 151 33275.63 274.87 2389.31 36.89 2010-05-31 01:20:14.000 151 33275.54 274.86 2389.28 36.89 2010-05-31 01:20:15.000 151 33275.63 274.86 2389.28 36.89 2010-05-31 01:20:16.000 151 33275.57 274.88 2389.29 36.89 2010-05-31 01:20:17.000 151 33275.56 274.91 2389.28 36.89 2010-05-31 01:20:18.000 151 33275.57 274.89 2389.39 36.89 2010-05-31 01:20:19.000 151 33275.54 274.88 2389.36 36.89 2010-05-31 01:20:20.000 151 33275.62 274.92 2389.30 36.89 2010-05-31 01:20:21.000 151 33275.58 274.87 2389.30 36.89 2010-05-31 01:20:22.000 151 33275.58 274.88 2389.35 36.89 2010-05-31 01:20:23.000 151 33275.56 274.88 2389.36 36.89 2010-05-31 01:20:24.000 151 33275.50 274.89 2389.27 36.89 2010-05-31 01:20:25.000 151 33275.63 274.87 2389.22 36.89 2010-05-31 01:20:26.000 151 33275.64 274.84 2389.32 36.89 2010-05-31 01:20:27.000 151 33275.60 274.85 2389.36 36.89 2010-05-31 01:20:28.000 151 33275.59 274.90 2389.30 36.89 2010-05-31 01:20:29.000 151 33275.54 274.88 2389.31 36.89 2010-05-31 01:20:30.000 151 33275.61 274.84 2389.31 36.89 2010-05-31 01:20:31.000 151 33275.54 274.87 2389.24 36.89 2010-05-31 01:20:32.000 151 33275.61 274.91 2389.30 36.89 2010-05-31 01:20:33.000 151 33275.50 274.93 2389.30 36.89 2010-05-31 01:20:34.000 151 33275.59 274.83 2389.19 36.89 2010-05-31 01:20:35.000 151 33275.59 274.86 2389.37 36.89 2010-05-31 01:20:36.000 151 33275.55 274.83 2389.25 36.89 2010-05-31 01:20:37.000 151 33275.51 274.84 2389.35 36.89 2010-05-31 01:20:38.000 151 33275.54 274.85 2389.29 36.89 2010-05-31 01:20:39.000 151 33275.59 274.85 2389.27 36.89 2010-05-31 01:20:40.000 151 33275.62 274.87 2389.23 36.89 2010-05-31 01:20:41.000 151 33275.46 274.84 2389.26 36.89 2010-05-31 01:20:42.000 151 33275.57 274.84 2389.28 36.89 2010-05-31 01:20:43.000 151 33275.60 274.81 2389.22 36.89 2010-05-31 01:20:44.000 151 33275.50 274.85 2389.28 36.89 2010-05-31 01:20:45.000 151 33275.42 274.82 2389.29 36.89 2010-05-31 01:20:46.000 151 33275.50 274.82 2389.29 36.89 2010-05-31 01:20:47.000 151 33275.51 274.87 2389.26 36.89 2010-05-31 01:20:48.000 151 33275.43 274.80 2389.36 36.89 2010-05-31 01:20:49.000 151 33275.55 274.88 2389.23 36.89 2010-05-31 01:20:50.000 151 33275.59 274.88 2389.31 36.89 2010-05-31 01:20:51.000 151 33275.51 274.89 2389.32 36.89 2010-05-31 01:20:52.000 151 33275.54 274.80 2389.37 36.89 2010-05-31 01:20:53.000 151 33275.53 274.85 2389.42 36.89 2010-05-31 01:20:54.000 151 33275.52 274.82 2389.32 36.89 2010-05-31 01:20:55.000 151 33275.43 274.84 2389.34 36.89 2010-05-31 01:20:56.000 151 33275.53 274.83 2389.29 36.89 2010-05-31 01:20:57.000 151 33275.53 274.78 2389.23 36.89 2010-05-31 01:20:58.000 151 33275.48 274.86 2389.33 36.89 2010-05-31 01:20:59.000 151 33275.53 274.80 2389.24 36.89 2010-05-31 01:21:00.000 151 33275.53 274.84 2389.33 36.89 2010-05-31 01:21:01.000 151 33275.51 274.82 2389.25 36.89 2010-05-31 01:21:02.000 151 33275.57 274.80 2389.30 36.89 2010-05-31 01:21:03.000 151 33275.48 274.85 2389.26 36.89 2010-05-31 01:21:04.000 151 33275.62 274.80 2389.33 36.89 2010-05-31 01:21:05.000 151 33275.54 274.80 2389.36 36.89 2010-05-31 01:21:06.000 151 33275.51 274.76 2389.25 36.89 2010-05-31 01:21:07.000 151 33275.56 274.81 2389.29 36.89 2010-05-31 01:21:08.000 151 33275.51 274.77 2389.26 36.89 2010-05-31 01:21:09.000 151 33275.46 274.79 2389.20 36.89 2010-05-31 01:21:10.000 151 33275.50 274.78 2389.22 36.89 2010-05-31 01:21:11.000 151 33275.47 274.79 2389.16 36.89 2010-05-31 01:21:12.000 151 33275.60 274.77 2389.23 36.89 2010-05-31 01:21:13.000 151 33275.54 274.76 2389.30 36.89 2010-05-31 01:21:14.000 151 33275.60 274.83 2389.16 36.89 2010-05-31 01:21:15.000 151 33275.52 274.79 2389.16 36.89 2010-05-31 01:21:16.000 151 33275.56 274.80 2389.23 36.89 2010-05-31 01:21:17.000 151 33275.53 274.77 2389.29 36.89 2010-05-31 01:21:18.000 151 33275.62 274.81 2389.27 36.89 2010-05-31 01:21:19.000 151 33275.48 274.76 2389.18 36.89 2010-05-31 01:21:20.000 151 33275.59 274.76 2389.32 36.89 2010-05-31 01:21:21.000 151 33275.54 274.74 2389.33 36.89 2010-05-31 01:21:22.000 151 33275.47 274.77 2389.31 36.89 2010-05-31 01:21:23.000 151 33275.47 274.76 2389.26 36.89 2010-05-31 01:21:24.000 151 33275.60 274.76 2389.29 36.89 2010-05-31 01:21:25.000 151 33275.56 274.76 2389.31 36.89 2010-05-31 01:21:26.000 151 33275.52 274.78 2389.25 36.89 2010-05-31 01:21:27.000 151 33275.53 274.76 2389.30 36.89 2010-05-31 01:21:28.000 151 33275.46 274.76 2389.29 36.89 2010-05-31 01:21:29.000 151 33275.53 274.74 2389.33 36.89 2010-05-31 01:21:30.000 151 33275.47 274.74 2389.24 36.89 2010-05-31 01:21:31.000 151 33275.62 274.78 2389.29 36.89 2010-05-31 01:21:32.000 151 33275.51 274.74 2389.28 36.89 2010-05-31 01:21:33.000 151 33275.46 274.70 2389.32 36.89 2010-05-31 01:21:34.000 151 33275.51 274.75 2389.20 36.89 2010-05-31 01:21:35.000 151 33275.56 274.73 2389.21 36.89 2010-05-31 01:21:36.000 151 33275.57 274.73 2389.24 36.89 2010-05-31 01:21:37.000 151 33275.44 274.74 2389.17 36.89 2010-05-31 01:21:38.000 151 33275.55 274.73 2389.24 36.89 2010-05-31 01:21:39.000 151 33275.50 274.75 2389.28 36.89 2010-05-31 01:21:40.000 151 33275.56 274.70 2389.23 36.89 2010-05-31 01:21:41.000 151 33275.54 274.65 2389.19 36.89 2010-05-31 01:21:42.000 151 33275.53 274.65 2389.26 36.89 2010-05-31 01:21:43.000 151 33275.61 274.67 2389.33 36.89 2010-05-31 01:21:44.000 151 33275.56 274.68 2389.30 36.89 2010-05-31 01:21:45.000 151 33275.52 274.70 2389.26 36.89 2010-05-31 01:21:46.000 151 33275.51 274.65 2389.31 36.89 2010-05-31 01:21:47.000 151 33275.54 274.70 2389.28 36.89 2010-05-31 01:21:48.000 151 33275.48 274.69 2389.24 36.89 2010-05-31 01:21:49.000 151 33275.56 274.73 2389.24 36.89 2010-05-31 01:21:50.000 151 33275.58 274.70 2389.32 36.89 2010-05-31 01:21:51.000 151 33275.53 274.70 2389.22 36.89 2010-05-31 01:21:52.000 151 33275.51 274.65 2389.30 36.89 2010-05-31 01:21:53.000 151 33275.53 274.67 2389.20 36.89 2010-05-31 01:21:54.000 151 33275.38 274.65 2389.18 36.89 2010-05-31 01:21:55.000 151 33275.62 274.62 2389.26 36.89 2010-05-31 01:21:56.000 151 33275.55 274.63 2389.17 36.89 2010-05-31 01:21:57.000 151 33275.49 274.66 2389.14 36.89 2010-05-31 01:21:58.000 151 33275.50 274.64 2389.17 36.89 2010-05-31 01:21:59.000 151 33275.52 274.65 2389.24 36.89 2010-05-31 01:22:00.000 151 33275.48 274.61 2389.14 36.89 2010-05-31 01:22:01.000 151 33275.61 274.59 2389.14 36.89 2010-05-31 01:22:02.000 151 33275.48 274.57 2389.24 36.89 2010-05-31 01:22:03.000 151 33275.50 274.56 2389.22 36.89 2010-05-31 01:22:04.000 151 33275.50 274.56 2389.11 36.89 2010-05-31 01:22:05.000 151 33275.55 274.60 2389.22 36.89 2010-05-31 01:22:06.000 151 33275.36 274.61 2389.18 36.89 2010-05-31 01:22:07.000 151 33275.60 274.62 2389.21 36.89 2010-05-31 01:22:08.000 151 33275.67 274.59 2389.21 36.89 2010-05-31 01:22:09.000 151 33275.53 274.60 2389.24 36.89 2010-05-31 01:22:10.000 151 33275.52 274.60 2389.24 36.89 2010-05-31 01:22:11.000 151 33275.57 274.59 2389.22 36.89 2010-05-31 01:22:12.000 151 33275.59 274.60 2389.28 36.89 2010-05-31 01:22:13.000 151 33275.54 274.60 2389.18 36.89 2010-05-31 01:22:14.000 151 33275.46 274.60 2389.17 36.89 2010-05-31 01:22:15.000 151 33275.47 274.59 2389.15 36.89 2010-05-31 01:22:16.000 151 33275.57 274.62 2389.17 36.89 2010-05-31 01:22:17.000 151 33275.51 274.62 2389.21 36.89 2010-05-31 01:22:18.000 151 33275.51 274.64 2389.17 36.89 2010-05-31 01:22:19.000 151 33275.56 274.60 2389.19 36.89 2010-05-31 01:22:20.000 151 33275.52 274.57 2389.20 36.89 2010-05-31 01:22:21.000 151 33275.57 274.62 2389.18 36.89 2010-05-31 01:22:22.000 151 33275.42 274.60 2389.13 36.89 2010-05-31 01:22:23.000 151 33275.53 274.65 2389.20 36.89 2010-05-31 01:22:24.000 151 33275.52 274.60 2389.20 36.89 2010-05-31 01:22:25.000 151 33275.49 274.60 2389.30 36.89 2010-05-31 01:22:26.000 151 33275.48 274.62 2389.13 36.89 2010-05-31 01:22:27.000 151 33275.53 274.62 2389.23 36.89 2010-05-31 01:22:28.000 151 33275.54 274.57 2389.16 36.89 2010-05-31 01:22:29.000 151 33275.44 274.60 2389.11 36.88 2010-05-31 01:22:30.000 151 33275.57 274.54 2389.16 36.89 2010-05-31 01:22:31.000 151 33275.57 274.53 2389.16 36.88 2010-05-31 01:22:32.000 151 33275.58 274.55 2389.13 36.89 2010-05-31 01:22:33.000 151 33275.46 274.54 2389.10 36.89 2010-05-31 01:22:34.000 151 33275.54 274.56 2389.14 36.89 2010-05-31 01:22:35.000 151 33275.51 274.61 2389.18 36.89 2010-05-31 01:22:36.000 151 33275.43 274.57 2389.13 36.89 2010-05-31 01:22:37.000 151 33275.42 274.54 2389.09 36.89 2010-05-31 01:22:38.000 151 33275.59 274.58 2389.14 36.89 2010-05-31 01:22:39.000 151 33275.46 274.54 2389.12 36.89 2010-05-31 01:22:40.000 151 33275.50 274.57 2389.19 36.89 2010-05-31 01:22:41.000 151 33275.45 274.59 2389.11 36.89 2010-05-31 01:22:42.000 151 33275.51 274.54 2389.16 36.89 2010-05-31 01:22:43.000 151 33275.40 274.51 2389.17 36.89 2010-05-31 01:22:44.000 151 33275.62 274.54 2389.11 36.89 2010-05-31 01:22:45.000 151 33275.59 274.55 2389.16 36.89 2010-05-31 01:22:46.000 151 33275.61 274.58 2389.17 36.89 2010-05-31 01:22:47.000 151 33275.58 274.55 2389.20 36.89 2010-05-31 01:22:48.000 151 33275.54 274.52 2389.20 36.89 2010-05-31 01:22:49.000 151 33275.49 274.52 2389.11 36.89 2010-05-31 01:22:50.000 151 33275.58 274.49 2389.13 36.89 2010-05-31 01:22:51.000 151 33275.53 274.54 2389.23 36.89 2010-05-31 01:22:52.000 151 33275.53 274.50 2389.24 36.89 2010-05-31 01:22:53.000 151 33275.54 274.54 2389.17 36.89 2010-05-31 01:22:54.000 151 33275.62 274.51 2389.18 36.89 2010-05-31 01:22:55.000 151 33275.54 274.53 2389.17 36.89 2010-05-31 01:22:56.000 151 33275.57 274.58 2389.27 36.89 2010-05-31 01:22:57.000 151 33275.48 274.53 2389.17 36.89 2010-05-31 01:22:58.000 151 33275.53 274.55 2389.20 36.89 2010-05-31 01:22:59.000 151 33275.54 274.55 2389.10 36.89 2010-05-31 01:23:00.000 151 33275.49 274.56 2389.15 36.89 2010-05-31 01:23:01.000 151 33275.59 274.56 2389.20 36.89 2010-05-31 01:23:02.000 151 33275.54 274.57 2389.16 36.89 2010-05-31 01:23:03.000 151 33275.57 274.57 2389.14 36.89 2010-05-31 01:23:04.000 151 33275.48 274.58 2389.08 36.89 2010-05-31 01:23:05.000 151 33275.53 274.54 2389.15 36.89 2010-05-31 01:23:06.000 151 33275.57 274.52 2389.20 36.89 2010-05-31 01:23:07.000 151 33275.54 274.50 2389.16 36.89 2010-05-31 01:23:08.000 151 33275.60 274.53 2389.14 36.89 2010-05-31 01:23:09.000 151 33275.52 274.50 2389.28 36.89 2010-05-31 01:23:10.000 151 33275.49 274.53 2389.25 36.89 2010-05-31 01:23:11.000 151 33275.53 274.52 2389.19 36.89 2010-05-31 01:23:12.000 151 33275.51 274.52 2389.17 36.89 2010-05-31 01:23:13.000 151 33275.52 274.55 2389.13 36.89 2010-05-31 01:23:14.000 151 33275.63 274.53 2389.15 36.89 2010-05-31 01:23:15.000 151 33275.48 274.51 2389.13 36.89 2010-05-31 01:23:16.000 151 33275.48 274.50 2389.16 36.89 2010-05-31 01:23:17.000 151 33275.57 274.53 2389.10 36.89 2010-05-31 01:23:18.000 151 33275.42 274.53 2389.18 36.89 2010-05-31 01:23:19.000 151 33275.60 274.47 2389.20 36.89 2010-05-31 01:23:20.000 151 33275.50 274.52 2389.19 36.89 2010-05-31 01:23:21.000 151 33275.47 274.50 2389.16 36.89 2010-05-31 01:23:22.000 151 33275.50 274.54 2389.16 36.89 2010-05-31 01:23:23.000 151 33275.47 274.55 2389.14 36.89 2010-05-31 01:23:24.000 151 33275.54 274.52 2389.11 36.89 2010-05-31 01:23:25.000 151 33275.47 274.52 2389.14 36.89 2010-05-31 01:23:26.000 151 33275.45 274.52 2389.22 36.89 2010-05-31 01:23:27.000 151 33275.57 274.55 2389.23 36.89 2010-05-31 01:23:28.000 151 33275.49 274.54 2389.13 36.89 2010-05-31 01:23:29.000 151 33275.51 274.50 2389.18 36.89 2010-05-31 01:23:30.000 151 33275.53 274.49 2389.22 36.89 2010-05-31 01:23:31.000 151 33275.43 274.51 2389.18 36.89 2010-05-31 01:23:32.000 151 33275.51 274.53 2389.12 36.89 2010-05-31 01:23:33.000 151 33275.53 274.55 2389.23 36.89 2010-05-31 01:23:34.000 151 33275.50 274.55 2389.23 36.89 2010-05-31 01:23:35.000 151 33275.52 274.54 2389.26 36.89 2010-05-31 01:23:36.000 151 33275.54 274.45 2389.22 36.89 2010-05-31 01:23:37.000 151 33275.52 274.51 2389.17 36.89 2010-05-31 01:23:38.000 151 33275.44 274.51 2389.19 36.89 2010-05-31 01:23:39.000 151 33275.41 274.51 2389.16 36.89 2010-05-31 01:23:40.000 151 33275.44 274.50 2389.20 36.89 2010-05-31 01:23:41.000 151 33275.55 274.54 2389.22 36.89 2010-05-31 01:23:42.000 151 33275.48 274.53 2389.25 36.89 2010-05-31 01:23:43.000 151 33275.50 274.55 2389.17 36.89 2010-05-31 01:23:44.000 151 33275.41 274.52 2389.13 36.89 2010-05-31 01:23:45.000 151 33275.62 274.54 2389.25 36.89 2010-05-31 01:23:46.000 151 33275.39 274.55 2389.16 36.89 2010-05-31 01:23:47.000 151 33275.38 274.54 2389.22 36.89 2010-05-31 01:23:48.000 151 33275.50 274.51 2389.22 36.89 2010-05-31 01:23:49.000 151 33275.50 274.50 2389.21 36.89 2010-05-31 01:23:50.000 151 33275.30 274.51 2389.18 36.89 2010-05-31 01:23:51.000 151 33275.47 274.57 2389.17 36.89 2010-05-31 01:23:52.000 151 33275.41 274.56 2389.14 36.89 2010-05-31 01:23:53.000 151 33275.52 274.54 2389.19 36.89 2010-05-31 01:23:54.000 151 33275.46 274.52 2389.22 36.89 2010-05-31 01:23:55.000 151 33275.39 274.52 2389.18 36.89 2010-05-31 01:23:56.000 151 33275.44 274.52 2389.12 36.89 2010-05-31 01:23:57.000 151 33275.45 274.54 2389.11 36.89 2010-05-31 01:23:58.000 151 33275.45 274.52 2389.18 36.89 2010-05-31 01:23:59.000 151 33275.44 274.57 2389.26 36.89 2010-05-31 01:24:00.000 151 33275.50 274.51 2389.19 36.89 2010-05-31 01:24:01.000 151 33275.47 274.55 2389.18 36.89 2010-05-31 01:24:02.000 151 33275.46 274.54 2389.31 36.89 2010-05-31 01:24:03.000 151 33275.55 274.52 2389.28 36.89 2010-05-31 01:24:04.000 151 33275.48 274.51 2389.28 36.89 2010-05-31 01:24:05.000 151 33275.57 274.54 2389.17 36.89 2010-05-31 01:24:06.000 151 33275.47 274.51 2389.24 36.89 2010-05-31 01:24:07.000 151 33275.45 274.51 2389.16 36.89 2010-05-31 01:24:08.000 151 33275.53 274.50 2389.11 36.89 2010-05-31 01:24:09.000 151 33275.51 274.51 2389.18 36.89 2010-05-31 01:24:10.000 151 33275.51 274.52 2389.10 36.89 2010-05-31 01:24:11.000 151 33275.48 274.52 2389.14 36.89 2010-05-31 01:24:12.000 151 33275.47 274.55 2389.05 36.89 2010-05-31 01:24:13.000 151 33275.50 274.49 2389.17 36.89 2010-05-31 01:24:14.000 151 33275.56 274.56 2389.17 36.89 2010-05-31 01:24:15.000 151 33275.48 274.56 2389.20 36.89 2010-05-31 01:24:16.000 151 33275.53 274.53 2389.13 36.89 2010-05-31 01:24:17.000 151 33275.43 274.53 2389.17 36.89 2010-05-31 01:24:18.000 151 33275.41 274.56 2389.20 36.89 2010-05-31 01:24:19.000 151 33275.36 274.54 2389.19 36.89 2010-05-31 01:24:20.000 151 33275.48 274.54 2389.20 36.89 2010-05-31 01:24:21.000 151 33275.30 274.53 2389.22 36.89 2010-05-31 01:24:22.000 151 33275.38 274.54 2389.17 36.89 2010-05-31 01:24:23.000 151 33275.51 274.54 2389.10 36.89 2010-05-31 01:24:24.000 151 33275.45 274.56 2389.20 36.89 2010-05-31 01:24:25.000 151 33275.35 274.49 2389.15 36.89 2010-05-31 01:24:26.000 151 33275.50 274.51 2389.25 36.89 2010-05-31 01:24:27.000 151 33275.48 274.53 2389.14 36.89 2010-05-31 01:24:28.000 151 33275.43 274.54 2389.10 36.89 2010-05-31 01:24:29.000 151 33275.41 274.53 2389.18 36.89 2010-05-31 01:24:30.000 151 33275.48 274.56 2389.21 36.89 2010-05-31 01:24:31.000 151 33275.44 274.56 2389.18 36.89 2010-05-31 01:24:32.000 151 33275.42 274.52 2389.17 36.89 2010-05-31 01:24:33.000 151 33275.28 274.59 2389.11 36.89 2010-05-31 01:24:34.000 151 33275.30 274.54 2389.12 36.89 2010-05-31 01:24:35.000 151 33275.41 274.53 2389.16 36.89 2010-05-31 01:24:36.000 151 33275.46 274.58 2389.22 36.89 2010-05-31 01:24:37.000 151 33275.46 274.56 2389.15 36.89 2010-05-31 01:24:38.000 151 33275.39 274.56 2389.20 36.89 2010-05-31 01:24:39.000 151 33275.41 274.57 2389.13 36.89 2010-05-31 01:24:40.000 151 33275.42 274.53 2389.20 36.89 2010-05-31 01:24:41.000 151 33275.47 274.55 2389.27 36.89 2010-05-31 01:24:42.000 151 33275.44 274.55 2389.20 36.89 2010-05-31 01:24:43.000 151 33275.46 274.54 2389.22 36.89 2010-05-31 01:24:44.000 151 33275.41 274.54 2389.21 36.89 2010-05-31 01:24:45.000 151 33275.43 274.55 2389.24 36.88 2010-05-31 01:24:46.000 151 33275.33 274.59 2389.22 36.89 2010-05-31 01:24:47.000 151 33275.43 274.56 2389.17 36.89 2010-05-31 01:24:48.000 151 33275.41 274.53 2389.17 36.89 2010-05-31 01:24:49.000 151 33275.42 274.57 2389.26 36.89 2010-05-31 01:24:50.000 151 33275.44 274.56 2389.22 36.88 2010-05-31 01:24:51.000 151 33275.46 274.54 2389.22 36.88 2010-05-31 01:24:52.000 151 33275.40 274.50 2389.17 36.89 2010-05-31 01:24:53.000 151 33275.43 274.59 2389.17 36.89 2010-05-31 01:24:54.000 151 33275.35 274.53 2389.22 36.89 2010-05-31 01:24:55.000 151 33275.34 274.53 2389.18 36.89 2010-05-31 01:24:56.000 151 33275.38 274.56 2389.16 36.89 2010-05-31 01:24:57.000 151 33275.31 274.54 2389.21 36.88 2010-05-31 01:24:58.000 151 33275.28 274.52 2389.20 36.88 2010-05-31 01:24:59.000 151 33275.39 274.53 2389.22 36.89 2010-05-31 01:25:00.000 151 33275.38 274.53 2389.26 36.89 2010-05-31 01:25:01.000 151 33275.21 274.55 2389.17 36.89 2010-05-31 01:25:02.000 151 33275.40 274.52 2389.19 36.89 2010-05-31 01:25:03.000 151 33275.32 274.57 2389.24 36.89 2010-05-31 01:25:04.000 151 33275.36 274.54 2389.22 36.89 2010-05-31 01:25:05.000 151 33275.26 274.54 2389.25 36.89 2010-05-31 01:25:06.000 151 33275.35 274.54 2389.20 36.89 2010-05-31 01:25:07.000 151 33275.32 274.53 2389.26 36.89 2010-05-31 01:25:08.000 151 33275.26 274.54 2389.27 36.89 2010-05-31 01:25:09.000 151 33275.30 274.56 2389.25 36.89 2010-05-31 01:25:10.000 151 33275.36 274.56 2389.21 36.89 2010-05-31 01:25:11.000 151 33275.31 274.60 2389.17 36.88 2010-05-31 01:25:12.000 151 33275.26 274.55 2389.16 36.89 2010-05-31 01:25:13.000 151 33275.24 274.55 2389.22 36.89 2010-05-31 01:25:14.000 151 33275.23 274.54 2389.20 36.89 2010-05-31 01:25:15.000 151 33275.37 274.58 2389.26 36.89 2010-05-31 01:25:16.000 151 33275.28 274.59 2389.19 36.88 2010-05-31 01:25:17.000 151 33275.28 274.54 2389.21 36.89 2010-05-31 01:25:18.000 151 33275.22 274.55 2389.14 36.88 2010-05-31 01:25:19.000 151 33275.28 274.58 2389.32 36.89 2010-05-31 01:25:20.000 151 33275.19 274.55 2389.22 36.88 2010-05-31 01:25:21.000 151 33275.18 274.59 2389.26 36.88 2010-05-31 01:25:22.000 151 33275.14 274.58 2389.23 36.89 2010-05-31 01:25:23.000 151 33275.20 274.58 2389.26 36.89 2010-05-31 01:25:24.000 151 33275.22 274.54 2389.25 36.89 2010-05-31 01:25:25.000 151 33275.21 274.54 2389.20 36.88 2010-05-31 01:25:26.000 151 33275.12 274.58 2389.15 36.88 2010-05-31 01:25:27.000 151 33275.26 274.63 2389.20 36.88 2010-05-31 01:25:28.000 151 33275.07 274.61 2389.26 36.88 2010-05-31 01:25:29.000 151 33275.18 274.57 2389.23 36.88 2010-05-31 01:25:30.000 151 33275.16 274.61 2389.24 36.88 2010-05-31 01:25:31.000 151 33275.28 274.58 2389.29 36.88 2010-05-31 01:25:32.000 151 33275.14 274.58 2389.20 36.88 2010-05-31 01:25:33.000 151 33275.22 274.61 2389.21 36.88 2010-05-31 01:25:34.000 151 33275.08 274.60 2389.30 36.88 2010-05-31 01:25:35.000 151 33275.18 274.60 2389.30 36.88 2010-05-31 01:25:36.000 151 33275.08 274.62 2389.23 36.88 2010-05-31 01:25:37.000 151 33275.12 274.62 2389.28 36.89 2010-05-31 01:25:38.000 151 33275.15 274.62 2389.29 36.88 2010-05-31 01:25:39.000 151 33275.08 274.61 2389.20 36.88 2010-05-31 01:25:40.000 151 33275.20 274.62 2389.27 36.89 2010-05-31 01:25:41.000 151 33275.13 274.65 2389.22 36.88 2010-05-31 01:25:42.000 151 33275.11 274.66 2389.28 36.88 2010-05-31 01:25:43.000 151 33275.08 274.60 2389.29 36.88 2010-05-31 01:25:44.000 151 33275.16 274.65 2389.28 36.88 2010-05-31 01:25:45.000 151 33275.08 274.64 2389.26 36.88 2010-05-31 01:25:46.000 151 33275.06 274.62 2389.22 36.88 2010-05-31 01:25:47.000 151 33275.07 274.62 2389.31 36.88 2010-05-31 01:25:48.000 151 33275.04 274.62 2389.31 36.88 2010-05-31 01:25:49.000 151 33275.10 274.61 2389.20 36.88 2010-05-31 01:25:50.000 151 33275.04 274.61 2389.28 36.88 2010-05-31 01:25:51.000 151 33274.98 274.59 2389.18 36.88 2010-05-31 01:25:52.000 151 33274.99 274.61 2389.26 36.88 2010-05-31 01:25:53.000 151 33274.92 274.61 2389.24 36.88 2010-05-31 01:25:54.000 151 33274.92 274.61 2389.34 36.88 2010-05-31 01:25:55.000 151 33275.02 274.62 2389.31 36.88 2010-05-31 01:25:56.000 151 33274.96 274.61 2389.28 36.88 2010-05-31 01:25:57.000 151 33275.03 274.66 2389.32 36.88 2010-05-31 01:25:58.000 151 33274.91 274.63 2389.32 36.88 2010-05-31 01:25:59.000 151 33275.02 274.67 2389.28 36.88 2010-05-31 01:26:00.000 151 33274.92 274.62 2389.24 36.88 2010-05-31 01:26:01.000 151 33275.04 274.59 2389.32 36.88 2010-05-31 01:26:02.000 151 33275.04 274.62 2389.41 36.88 2010-05-31 01:26:03.000 151 33274.91 274.60 2389.24 36.89 2010-05-31 01:26:04.000 151 33274.98 274.59 2389.26 36.88 2010-05-31 01:26:05.000 151 33274.97 274.56 2389.37 36.89 2010-05-31 01:26:06.000 151 33274.94 274.61 2389.23 36.89 2010-05-31 01:26:07.000 151 33274.91 274.61 2389.44 36.88 2010-05-31 01:26:08.000 151 33274.95 274.60 2389.26 36.88 2010-05-31 01:26:09.000 151 33274.99 274.62 2389.39 36.88 2010-05-31 01:26:10.000 151 33274.90 274.60 2389.34 36.89 2010-05-31 01:26:11.000 151 33274.83 274.62 2389.30 36.88 2010-05-31 01:26:12.000 151 33274.92 274.63 2389.33 36.88 2010-05-31 01:26:13.000 151 33274.95 274.61 2389.41 36.88 2010-05-31 01:26:14.000 151 33274.96 274.60 2389.30 36.88 2010-05-31 01:26:15.000 151 33274.93 274.57 2389.35 36.88 2010-05-31 01:26:16.000 151 33274.86 274.60 2389.31 36.88 2010-05-31 01:26:17.000 151 33274.92 274.61 2389.30 36.88 2010-05-31 01:26:18.000 151 33274.80 274.62 2389.28 36.88 2010-05-31 01:26:19.000 151 33274.79 274.61 2389.30 36.88 2010-05-31 01:26:20.000 151 33274.84 274.64 2389.31 36.88 2010-05-31 01:26:21.000 151 33274.75 274.62 2389.30 36.88 2010-05-31 01:26:22.000 151 33274.76 274.60 2389.33 36.88 2010-05-31 01:26:23.000 151 33274.79 274.64 2389.34 36.88 2010-05-31 01:26:24.000 151 33274.86 274.65 2389.31 36.88 2010-05-31 01:26:25.000 151 33274.70 274.63 2389.38 36.88 2010-05-31 01:26:26.000 151 33274.71 274.58 2389.36 36.88 2010-05-31 01:26:27.000 151 33274.88 274.62 2389.35 36.88 2010-05-31 01:26:28.000 151 33274.71 274.62 2389.32 36.88 2010-05-31 01:26:29.000 151 33274.74 274.62 2389.39 36.88 2010-05-31 01:26:30.000 151 33274.77 274.65 2389.37 36.88 2010-05-31 01:26:31.000 151 33274.81 274.62 2389.35 36.88 2010-05-31 01:26:32.000 151 33274.70 274.65 2389.44 36.88 2010-05-31 01:26:33.000 151 33274.77 274.63 2389.32 36.88 2010-05-31 01:26:34.000 151 33274.74 274.60 2389.31 36.88 2010-05-31 01:26:35.000 151 33274.72 274.63 2389.35 36.88 2010-05-31 01:26:36.000 151 33274.74 274.63 2389.35 36.88 2010-05-31 01:26:37.000 151 33274.78 274.61 2389.34 36.88 2010-05-31 01:26:38.000 151 33274.68 274.63 2389.35 36.88 2010-05-31 01:26:39.000 151 33274.75 274.63 2389.28 36.88 2010-05-31 01:26:40.000 151 33274.67 274.62 2389.21 36.88 2010-05-31 01:26:41.000 151 33274.63 274.62 2389.37 36.88 2010-05-31 01:26:42.000 151 33274.64 274.63 2389.38 36.88 2010-05-31 01:26:43.000 151 33274.62 274.62 2389.33 36.88 2010-05-31 01:26:44.000 151 33274.83 274.66 2389.41 36.88 2010-05-31 01:26:45.000 151 33274.63 274.65 2389.36 36.88 2010-05-31 01:26:46.000 151 33274.64 274.65 2389.43 36.88 2010-05-31 01:26:47.000 151 33274.70 274.65 2389.35 36.88 2010-05-31 01:26:48.000 151 33274.63 274.66 2389.33 36.88 2010-05-31 01:26:49.000 151 33274.60 274.64 2389.33 36.88 2010-05-31 01:26:50.000 151 33274.72 274.67 2389.33 36.88 2010-05-31 01:26:51.000 151 33274.60 274.71 2389.40 36.88 2010-05-31 01:26:52.000 151 33274.65 274.66 2389.47 36.88 2010-05-31 01:26:53.000 151 33274.70 274.66 2389.30 36.88 2010-05-31 01:26:54.000 151 33274.72 274.65 2389.36 36.88 2010-05-31 01:26:55.000 151 33274.74 274.62 2389.38 36.88 2010-05-31 01:26:56.000 151 33274.69 274.65 2389.38 36.88 2010-05-31 01:26:57.000 151 33274.72 274.67 2389.26 36.88 2010-05-31 01:26:58.000 151 33274.61 274.67 2389.30 36.88 2010-05-31 01:26:59.000 151 33274.67 274.67 2389.20 36.88 2010-05-31 01:27:00.000 151 33274.69 274.62 2389.28 36.88 2010-05-31 01:27:01.000 151 33274.71 274.61 2389.35 36.88 2010-05-31 01:27:02.000 151 33274.58 274.65 2389.32 36.88 2010-05-31 01:27:03.000 151 33274.56 274.68 2389.25 36.88 2010-05-31 01:27:04.000 151 33274.58 274.65 2389.29 36.88 2010-05-31 01:27:05.000 151 33274.64 274.64 2389.40 36.88 2010-05-31 01:27:06.000 151 33274.62 274.70 2389.38 36.88 2010-05-31 01:27:07.000 151 33274.57 274.66 2389.23 36.88 2010-05-31 01:27:08.000 151 33274.61 274.60 2389.37 36.88 2010-05-31 01:27:09.000 151 33274.56 274.68 2389.24 36.88 2010-05-31 01:27:10.000 151 33274.60 274.66 2389.29 36.88 2010-05-31 01:27:11.000 151 33274.53 274.67 2389.36 36.88 2010-05-31 01:27:12.000 151 33274.66 274.67 2389.33 36.88 2010-05-31 01:27:13.000 151 33274.63 274.62 2389.30 36.88 2010-05-31 01:27:14.000 151 33274.54 274.65 2389.33 36.88 2010-05-31 01:27:15.000 151 33274.59 274.64 2389.35 36.88 2010-05-31 01:27:16.000 151 33274.47 274.62 2389.38 36.88 2010-05-31 01:27:17.000 151 33274.55 274.62 2389.30 36.88 2010-05-31 01:27:18.000 151 33274.60 274.58 2389.33 36.88 2010-05-31 01:27:19.000 151 33274.59 274.56 2389.26 36.88 2010-05-31 01:27:20.000 151 33274.49 274.65 2389.36 36.88 2010-05-31 01:27:21.000 151 33274.59 274.61 2389.18 36.88 2010-05-31 01:27:22.000 151 33274.52 274.59 2389.26 36.88 2010-05-31 01:27:23.000 151 33274.60 274.67 2389.31 36.88 2010-05-31 01:27:24.000 151 33274.51 274.64 2389.30 36.88 2010-05-31 01:27:25.000 151 33274.53 274.63 2389.30 36.88 2010-05-31 01:27:26.000 151 33274.54 274.66 2389.33 36.88 2010-05-31 01:27:27.000 151 33274.47 274.65 2389.32 36.88 2010-05-31 01:27:28.000 151 33274.48 274.64 2389.32 36.88 2010-05-31 01:27:29.000 151 33274.53 274.65 2389.34 36.88 2010-05-31 01:27:30.000 151 33274.50 274.63 2389.33 36.88 2010-05-31 01:27:31.000 151 33274.48 274.64 2389.35 36.88 2010-05-31 01:27:32.000 151 33274.45 274.66 2389.32 36.88 2010-05-31 01:27:33.000 151 33274.50 274.65 2389.33 36.88 2010-05-31 01:27:34.000 151 33274.49 274.63 2389.32 36.88 2010-05-31 01:27:35.000 151 33274.43 274.63 2389.32 36.88 2010-05-31 01:27:36.000 151 33274.45 274.62 2389.30 36.88 2010-05-31 01:27:37.000 151 33274.44 274.61 2389.29 36.88 2010-05-31 01:27:38.000 151 33274.35 274.61 2389.33 36.88 2010-05-31 01:27:39.000 151 33274.51 274.63 2389.38 36.88 2010-05-31 01:27:40.000 151 33274.45 274.62 2389.41 36.88 2010-05-31 01:27:41.000 151 33274.37 274.65 2389.40 36.88 2010-05-31 01:27:42.000 151 33274.46 274.62 2389.34 36.88 2010-05-31 01:27:43.000 151 33274.32 274.65 2389.32 36.88 2010-05-31 01:27:44.000 151 33274.53 274.66 2389.31 36.88 2010-05-31 01:27:45.000 151 33274.33 274.67 2389.33 36.88 2010-05-31 01:27:46.000 151 33274.26 274.64 2389.36 36.88 2010-05-31 01:27:47.000 151 33274.49 274.64 2389.32 36.88 2010-05-31 01:27:48.000 151 33274.33 274.63 2389.27 36.88 2010-05-31 01:27:49.000 151 33274.35 274.64 2389.32 36.88 2010-05-31 01:27:50.000 151 33274.26 274.67 2389.29 36.88 2010-05-31 01:27:51.000 151 33274.45 274.66 2389.37 36.88 2010-05-31 01:27:52.000 151 33274.26 274.66 2389.29 36.88 2010-05-31 01:27:53.000 151 33274.27 274.66 2389.32 36.88 2010-05-31 01:27:54.000 151 33274.30 274.63 2389.28 36.88 2010-05-31 01:27:55.000 151 33274.31 274.64 2389.41 36.88 2010-05-31 01:27:56.000 151 33274.30 274.63 2389.34 36.88 2010-05-31 01:27:57.000 151 33274.36 274.64 2389.27 36.88 2010-05-31 01:27:58.000 151 33274.25 274.64 2389.32 36.88 2010-05-31 01:27:59.000 151 33274.30 274.66 2389.37 36.88 2010-05-31 01:28:00.000 151 33274.25 274.70 2389.41 36.88 2010-05-31 01:28:01.000 151 33274.17 274.71 2389.32 36.88 2010-05-31 01:28:02.000 151 33274.26 274.68 2389.31 36.88 2010-05-31 01:28:03.000 151 33274.15 274.67 2389.40 36.88 2010-05-31 01:28:04.000 151 33274.23 274.65 2389.35 36.88 2010-05-31 01:28:05.000 151 33274.19 274.64 2389.35 36.88 2010-05-31 01:28:06.000 151 33274.26 274.67 2389.36 36.88 2010-05-31 01:28:07.000 151 33274.26 274.64 2389.35 36.88 2010-05-31 01:28:08.000 151 33274.17 274.68 2389.35 36.88 2010-05-31 01:28:09.000 151 33274.21 274.68 2389.44 36.88 2010-05-31 01:28:10.000 151 33274.15 274.68 2389.40 36.88 2010-05-31 01:28:11.000 151 33274.23 274.63 2389.35 36.88 2010-05-31 01:28:12.000 151 33274.17 274.65 2389.37 36.88 2010-05-31 01:28:13.000 151 33274.25 274.68 2389.35 36.88 2010-05-31 01:28:14.000 151 33274.02 274.70 2389.34 36.88 2010-05-31 01:28:15.000 151 33274.16 274.69 2389.42 36.88 2010-05-31 01:28:16.000 151 33274.17 274.66 2389.41 36.88 2010-05-31 01:28:17.000 151 33274.23 274.73 2389.41 36.88 2010-05-31 01:28:18.000 151 33274.13 274.69 2389.32 36.88 2010-05-31 01:28:19.000 151 33274.18 274.69 2389.41 36.88 2010-05-31 01:28:20.000 151 33274.14 274.69 2389.39 36.88 2010-05-31 01:28:21.000 151 33274.18 274.72 2389.31 36.88 2010-05-31 01:28:22.000 151 33274.10 274.71 2389.35 36.88 2010-05-31 01:28:23.000 151 33274.12 274.69 2389.39 36.88 2010-05-31 01:28:24.000 151 33274.20 274.74 2389.33 36.88 2010-05-31 01:28:25.000 151 33274.10 274.70 2389.36 36.88 2010-05-31 01:28:26.000 151 33273.95 274.72 2389.32 36.88 2010-05-31 01:28:27.000 151 33274.04 274.69 2389.38 36.88 2010-05-31 01:28:28.000 151 33274.02 274.73 2389.37 36.88 2010-05-31 01:28:29.000 151 33274.00 274.70 2389.49 36.88 2010-05-31 01:28:30.000 151 33274.07 274.70 2389.49 36.88 2010-05-31 01:28:31.000 151 33274.07 274.73 2389.35 36.88 2010-05-31 01:28:32.000 151 33273.99 274.68 2389.36 36.88 2010-05-31 01:28:33.000 151 33273.96 274.65 2389.36 36.88 2010-05-31 01:28:34.000 151 33273.94 274.64 2389.34 36.88 2010-05-31 01:28:35.000 151 33274.00 274.68 2389.47 36.88 2010-05-31 01:28:36.000 151 33274.00 274.72 2389.41 36.88 2010-05-31 01:28:37.000 151 33273.95 274.68 2389.41 36.88 2010-05-31 01:28:38.000 151 33273.99 274.68 2389.35 36.88 2010-05-31 01:28:39.000 151 33274.00 274.70 2389.33 36.88 2010-05-31 01:28:40.000 151 33274.01 274.66 2389.33 36.88 2010-05-31 01:28:41.000 151 33273.97 274.66 2389.32 36.88 2010-05-31 01:28:42.000 151 33273.88 274.73 2389.36 36.88 2010-05-31 01:28:43.000 151 33273.90 274.71 2389.36 36.88 2010-05-31 01:28:44.000 151 33273.78 274.71 2389.46 36.88 2010-05-31 01:28:45.000 151 33273.84 274.71 2389.41 36.88 2010-05-31 01:28:46.000 151 33273.95 274.68 2389.38 36.88 2010-05-31 01:28:47.000 151 33273.81 274.70 2389.36 36.88 2010-05-31 01:28:48.000 151 33273.90 274.66 2389.31 36.88 2010-05-31 01:28:49.000 151 33273.91 274.71 2389.41 36.88 2010-05-31 01:28:50.000 151 33273.79 274.73 2389.35 36.88 2010-05-31 01:28:51.000 151 33273.82 274.70 2389.36 36.88 2010-05-31 01:28:52.000 151 33273.75 274.67 2389.35 36.88 2010-05-31 01:28:53.000 151 33273.77 274.70 2389.36 36.88 2010-05-31 01:28:54.000 151 33273.78 274.65 2389.34 36.88 2010-05-31 01:28:55.000 151 33273.74 274.68 2389.27 36.88 2010-05-31 01:28:56.000 151 33273.78 274.66 2389.28 36.88 2010-05-31 01:28:57.000 151 33273.64 274.62 2389.40 36.88 2010-05-31 01:28:58.000 151 33273.73 274.59 2389.38 36.88 2010-05-31 01:28:59.000 151 33273.74 274.62 2389.41 36.88 2010-05-31 01:29:00.000 151 33273.77 274.67 2389.36 36.88 2010-05-31 01:29:01.000 151 33273.71 274.67 2389.34 36.88 2010-05-31 01:29:02.000 151 33273.77 274.62 2389.38 36.88 2010-05-31 01:29:03.000 151 33273.76 274.65 2389.33 36.88 2010-05-31 01:29:04.000 151 33273.75 274.68 2389.33 36.88 2010-05-31 01:29:05.000 151 33273.76 274.67 2389.45 36.88 2010-05-31 01:29:06.000 151 33273.82 274.70 2389.41 36.88 2010-05-31 01:29:07.000 151 33273.81 274.64 2389.36 36.88 2010-05-31 01:29:08.000 151 33273.79 274.67 2389.32 36.88 2010-05-31 01:29:09.000 151 33273.71 274.68 2389.35 36.88 2010-05-31 01:29:10.000 151 33273.73 274.65 2389.34 36.88 2010-05-31 01:29:11.000 151 33273.74 274.66 2389.39 36.88 2010-05-31 01:29:12.000 151 33273.72 274.66 2389.39 36.88 2010-05-31 01:29:13.000 151 33273.73 274.68 2389.32 36.88 2010-05-31 01:29:14.000 151 33273.70 274.62 2389.29 36.88 2010-05-31 01:29:15.000 151 33273.78 274.67 2389.36 36.88 2010-05-31 01:29:16.000 151 33273.76 274.62 2389.42 36.88 2010-05-31 01:29:17.000 151 33273.70 274.66 2389.30 36.88 2010-05-31 01:29:18.000 151 33273.64 274.61 2389.32 36.88 2010-05-31 01:29:19.000 151 33273.65 274.63 2389.30 36.88 2010-05-31 01:29:20.000 151 33273.60 274.64 2389.31 36.88 2010-05-31 01:29:21.000 151 33273.64 274.61 2389.31 36.88 2010-05-31 01:29:22.000 151 33273.60 274.60 2389.25 36.88 2010-05-31 01:29:23.000 151 33273.62 274.67 2389.34 36.88 2010-05-31 01:29:24.000 151 33273.63 274.59 2389.42 36.88 2010-05-31 01:29:25.000 151 33273.52 274.61 2389.33 36.88 2010-05-31 01:29:26.000 151 33273.62 274.57 2389.41 36.88 2010-05-31 01:29:27.000 151 33273.68 274.60 2389.41 36.88 2010-05-31 01:29:28.000 151 33273.60 274.60 2389.38 36.88 2010-05-31 01:29:29.000 151 33273.60 274.59 2389.34 36.88 2010-05-31 01:29:30.000 151 33273.71 274.58 2389.42 36.88 2010-05-31 01:29:31.000 151 33273.58 274.55 2389.28 36.88 2010-05-31 01:29:32.000 151 33273.57 274.63 2389.28 36.88 2010-05-31 01:29:33.000 151 33273.63 274.53 2389.26 36.88 2010-05-31 01:29:34.000 151 33273.61 274.56 2389.32 36.88 2010-05-31 01:29:35.000 151 33273.56 274.57 2389.32 36.88 2010-05-31 01:29:36.000 151 33273.54 274.58 2389.31 36.88 2010-05-31 01:29:37.000 151 33273.59 274.57 2389.33 36.88 2010-05-31 01:29:38.000 151 33273.55 274.59 2389.28 36.88 2010-05-31 01:29:39.000 151 33273.49 274.56 2389.32 36.88 2010-05-31 01:29:40.000 151 33273.47 274.55 2389.31 36.88 2010-05-31 01:29:41.000 151 33273.49 274.55 2389.30 36.88 2010-05-31 01:29:42.000 151 33273.48 274.54 2389.24 36.88 2010-05-31 01:29:43.000 151 33273.46 274.56 2389.32 36.88 2010-05-31 01:29:44.000 151 33273.45 274.54 2389.31 36.88 2010-05-31 01:29:45.000 151 33273.65 274.58 2389.37 36.88 2010-05-31 01:29:46.000 151 33273.48 274.61 2389.33 36.88 2010-05-31 01:29:47.000 151 33273.54 274.57 2389.30 36.88 2010-05-31 01:29:48.000 151 33273.47 274.59 2389.36 36.88 2010-05-31 01:29:49.000 151 33273.50 274.55 2389.29 36.88 2010-05-31 01:29:50.000 151 33273.51 274.55 2389.33 36.88 2010-05-31 01:29:51.000 151 33273.49 274.61 2389.35 36.88 2010-05-31 01:29:52.000 151 33273.49 274.59 2389.31 36.88 2010-05-31 01:29:53.000 151 33273.49 274.60 2389.36 36.88 2010-05-31 01:29:54.000 151 33273.48 274.57 2389.35 36.88 2010-05-31 01:29:55.000 151 33273.46 274.63 2389.32 36.88 2010-05-31 01:29:56.000 151 33273.49 274.58 2389.26 36.88 2010-05-31 01:29:57.000 151 33273.56 274.56 2389.28 36.88 2010-05-31 01:29:58.000 151 33273.43 274.55 2389.31 36.88 2010-05-31 01:29:59.000 151 33273.42 274.57 2389.35 36.88 2010-05-31 01:30:00.000 151 33273.49 274.57 2389.17 36.88 2010-05-31 01:30:01.000 151 33273.43 274.56 2389.36 36.88 2010-05-31 01:30:02.000 151 33273.46 274.62 2389.29 36.88 2010-05-31 01:30:03.000 151 33273.45 274.63 2389.30 36.88 2010-05-31 01:30:04.000 151 33273.42 274.61 2389.23 36.88 2010-05-31 01:30:05.000 151 33273.44 274.55 2389.32 36.88 2010-05-31 01:30:06.000 151 33273.39 274.58 2389.29 36.88 2010-05-31 01:30:07.000 151 33273.36 274.59 2389.32 36.88 2010-05-31 01:30:08.000 151 33273.42 274.53 2389.38 36.88 2010-05-31 01:30:09.000 151 33273.43 274.57 2389.33 36.88 2010-05-31 01:30:10.000 151 33273.32 274.57 2389.32 36.88 2010-05-31 01:30:11.000 151 33273.37 274.56 2389.35 36.88 2010-05-31 01:30:12.000 151 33273.42 274.58 2389.25 36.88 2010-05-31 01:30:13.000 151 33273.40 274.51 2389.32 36.88 2010-05-31 01:30:14.000 151 33273.39 274.57 2389.26 36.88 2010-05-31 01:30:15.000 151 33273.40 274.57 2389.30 36.88 2010-05-31 01:30:16.000 151 33273.38 274.57 2389.30 36.88 2010-05-31 01:30:17.000 151 33273.35 274.56 2389.33 36.88 2010-05-31 01:30:18.000 151 33273.42 274.52 2389.37 36.88 2010-05-31 01:30:19.000 151 33273.40 274.58 2389.28 36.88 2010-05-31 01:30:20.000 151 33273.34 274.56 2389.26 36.88 2010-05-31 01:30:21.000 151 33273.32 274.51 2389.17 36.88 2010-05-31 01:30:22.000 151 33273.38 274.56 2389.22 36.88 2010-05-31 01:30:23.000 151 33273.35 274.52 2389.16 36.88 2010-05-31 01:30:24.000 151 33273.29 274.59 2389.22 36.88 2010-05-31 01:30:25.000 151 33273.24 274.62 2389.16 36.88 2010-05-31 01:30:26.000 151 33273.30 274.60 2389.24 36.88 2010-05-31 01:30:27.000 151 33273.32 274.60 2389.27 36.88 2010-05-31 01:30:28.000 151 33273.29 274.63 2389.29 36.88 2010-05-31 01:30:29.000 151 33273.32 274.63 2389.28 36.88 2010-05-31 01:30:30.000 151 33273.33 274.63 2389.28 36.88 2010-05-31 01:30:31.000 151 33273.25 274.59 2389.28 36.88 2010-05-31 01:30:32.000 151 33273.22 274.61 2389.33 36.88 2010-05-31 01:30:33.000 151 33273.37 274.61 2389.30 36.88 2010-05-31 01:30:34.000 151 33273.30 274.62 2389.30 36.88 2010-05-31 01:30:35.000 151 33273.24 274.58 2389.39 36.88 2010-05-31 01:30:36.000 151 33273.26 274.59 2389.28 36.88 2010-05-31 01:30:37.000 151 33273.17 274.59 2389.27 36.88 2010-05-31 01:30:38.000 151 33273.26 274.58 2389.25 36.88 2010-05-31 01:30:39.000 151 33273.30 274.62 2389.28 36.88 2010-05-31 01:30:40.000 151 33273.22 274.63 2389.20 36.88 2010-05-31 01:30:41.000 151 33273.21 274.67 2389.22 36.88 2010-05-31 01:30:42.000 151 33273.20 274.63 2389.28 36.88 2010-05-31 01:30:43.000 151 33273.15 274.62 2389.24 36.88 2010-05-31 01:30:44.000 151 33273.20 274.62 2389.29 36.88 2010-05-31 01:30:45.000 151 33273.18 274.66 2389.24 36.88 2010-05-31 01:30:46.000 151 33273.18 274.64 2389.25 36.88 2010-05-31 01:30:47.000 151 33273.19 274.63 2389.35 36.88 2010-05-31 01:30:48.000 151 33273.11 274.64 2389.29 36.88 2010-05-31 01:30:49.000 151 33273.02 274.67 2389.32 36.88 2010-05-31 01:30:50.000 151 33273.26 274.67 2389.26 36.88 2010-05-31 01:30:51.000 151 33273.10 274.67 2389.28 36.88 2010-05-31 01:30:52.000 151 33273.13 274.63 2389.32 36.88 2010-05-31 01:30:53.000 151 33273.20 274.68 2389.28 36.88 2010-05-31 01:30:54.000 151 33273.16 274.65 2389.33 36.88 2010-05-31 01:30:55.000 151 33273.12 274.64 2389.30 36.88 2010-05-31 01:30:56.000 151 33273.09 274.67 2389.22 36.88 2010-05-31 01:30:57.000 151 33273.17 274.65 2389.27 36.88 2010-05-31 01:30:58.000 151 33273.14 274.63 2389.23 36.88 2010-05-31 01:30:59.000 151 33273.15 274.63 2389.29 36.88 2010-05-31 01:31:00.000 151 33273.10 274.66 2389.25 36.88 2010-05-31 01:31:01.000 151 33273.15 274.65 2389.17 36.88 2010-05-31 01:31:02.000 151 33273.04 274.64 2389.29 36.88 2010-05-31 01:31:03.000 151 33273.10 274.65 2389.23 36.88 2010-05-31 01:31:04.000 151 33273.05 274.64 2389.25 36.88 2010-05-31 01:31:05.000 151 33273.08 274.65 2389.31 36.88 2010-05-31 01:31:06.000 151 33273.14 274.66 2389.30 36.88 2010-05-31 01:31:07.000 151 33273.10 274.65 2389.27 36.88 2010-05-31 01:31:08.000 151 33272.97 274.67 2389.39 36.88 2010-05-31 01:31:09.000 151 33273.14 274.68 2389.29 36.88 2010-05-31 01:31:10.000 151 33273.08 274.69 2389.28 36.88 2010-05-31 01:31:11.000 151 33273.04 274.68 2389.34 36.88 2010-05-31 01:31:12.000 151 33273.06 274.71 2389.34 36.88 2010-05-31 01:31:13.000 151 33273.08 274.65 2389.31 36.88 2010-05-31 01:31:14.000 151 33273.08 274.68 2389.27 36.88 2010-05-31 01:31:15.000 151 33273.04 274.69 2389.29 36.88 2010-05-31 01:31:16.000 151 33273.03 274.64 2389.23 36.88 2010-05-31 01:31:17.000 151 33273.08 274.63 2389.32 36.88 2010-05-31 01:31:18.000 151 33273.02 274.64 2389.18 36.88 2010-05-31 01:31:19.000 151 33272.99 274.68 2389.23 36.88 2010-05-31 01:31:20.000 151 33273.12 274.68 2389.28 36.88 2010-05-31 01:31:21.000 151 33272.96 274.71 2389.24 36.88 2010-05-31 01:31:22.000 151 33273.00 274.72 2389.23 36.88 2010-05-31 01:31:23.000 151 33272.97 274.72 2389.28 36.88 2010-05-31 01:31:24.000 151 33273.07 274.70 2389.29 36.88 2010-05-31 01:31:25.000 151 33273.08 274.69 2389.22 36.88 2010-05-31 01:31:26.000 151 33272.95 274.74 2389.26 36.88 2010-05-31 01:31:27.000 151 33273.15 274.70 2389.30 36.88 2010-05-31 01:31:28.000 151 33273.03 274.69 2389.20 36.88 2010-05-31 01:31:29.000 151 33273.02 274.71 2389.36 36.88 2010-05-31 01:31:30.000 151 33273.05 274.70 2389.28 36.88 2010-05-31 01:31:31.000 151 33273.05 274.72 2389.28 36.88 2010-05-31 01:31:32.000 151 33273.02 274.71 2389.24 36.88 2010-05-31 01:31:33.000 151 33273.04 274.71 2389.32 36.88 2010-05-31 01:31:34.000 151 33272.89 274.74 2389.28 36.88 2010-05-31 01:31:35.000 151 33273.06 274.73 2389.29 36.88 2010-05-31 01:31:36.000 151 33273.00 274.71 2389.25 36.88 2010-05-31 01:31:37.000 151 33273.02 274.67 2389.32 36.88 2010-05-31 01:31:38.000 151 33272.97 274.72 2389.23 36.88 2010-05-31 01:31:39.000 151 33272.99 274.72 2389.26 36.88 2010-05-31 01:31:40.000 151 33273.03 274.73 2389.17 36.88 2010-05-31 01:31:41.000 151 33272.99 274.74 2389.26 36.88 2010-05-31 01:31:42.000 151 33273.09 274.69 2389.27 36.88 2010-05-31 01:31:43.000 151 33272.90 274.71 2389.25 36.88 2010-05-31 01:31:44.000 151 33272.98 274.77 2389.16 36.88 2010-05-31 01:31:45.000 151 33273.04 274.76 2389.18 36.88 2010-05-31 01:31:46.000 151 33273.01 274.73 2389.23 36.88 2010-05-31 01:31:47.000 151 33273.02 274.73 2389.24 36.88 2010-05-31 01:31:48.000 151 33272.99 274.73 2389.29 36.88 2010-05-31 01:31:49.000 151 33273.02 274.73 2389.23 36.88 2010-05-31 01:31:50.000 151 33273.01 274.74 2389.30 36.88 2010-05-31 01:31:51.000 151 33273.04 274.70 2389.21 36.88 2010-05-31 01:31:52.000 151 33273.00 274.73 2389.19 36.88 2010-05-31 01:31:53.000 151 33273.05 274.69 2389.27 36.88 2010-05-31 01:31:54.000 151 33273.07 274.77 2389.26 36.88 2010-05-31 01:31:55.000 151 33273.02 274.73 2389.29 36.88 2010-05-31 01:31:56.000 151 33273.05 274.75 2389.26 36.88 2010-05-31 01:31:57.000 151 33272.97 274.74 2389.28 36.88 2010-05-31 01:31:58.000 151 33273.01 274.70 2389.29 36.88 2010-05-31 01:31:59.000 151 33273.01 274.72 2389.30 36.88 2010-05-31 01:32:00.000 151 33273.02 274.74 2389.30 36.88 2010-05-31 01:32:01.000 151 33272.97 274.74 2389.27 36.88 2010-05-31 01:32:02.000 151 33273.04 274.70 2389.24 36.88 2010-05-31 01:32:03.000 151 33273.07 274.68 2389.24 36.88 2010-05-31 01:32:04.000 151 33273.03 274.73 2389.22 36.88 2010-05-31 01:32:05.000 151 33272.96 274.74 2389.19 36.88 2010-05-31 01:32:06.000 151 33272.97 274.71 2389.20 36.88 2010-05-31 01:32:07.000 151 33272.92 274.74 2389.24 36.88 2010-05-31 01:32:08.000 151 33273.00 274.74 2389.19 36.88 2010-05-31 01:32:09.000 151 33272.97 274.71 2389.18 36.88 2010-05-31 01:32:10.000 151 33272.94 274.71 2389.16 36.88 2010-05-31 01:32:11.000 151 33272.97 274.70 2389.21 36.88 2010-05-31 01:32:12.000 151 33272.92 274.69 2389.15 36.88 2010-05-31 01:32:13.000 151 33272.94 274.70 2389.13 36.88 2010-05-31 01:32:14.000 151 33272.90 274.68 2389.19 36.88 2010-05-31 01:32:15.000 151 33272.98 274.71 2389.22 36.88 2010-05-31 01:32:16.000 151 33272.89 274.71 2389.28 36.88 2010-05-31 01:32:17.000 151 33272.90 274.67 2389.24 36.88 2010-05-31 01:32:18.000 151 33272.95 274.71 2389.20 36.88 2010-05-31 01:32:19.000 151 33272.97 274.71 2389.23 36.88 2010-05-31 01:32:20.000 151 33272.90 274.70 2389.26 36.88 2010-05-31 01:32:21.000 151 33272.80 274.75 2389.23 36.88 2010-05-31 01:32:22.000 151 33272.89 274.72 2389.15 36.88 2010-05-31 01:32:23.000 151 33272.80 274.74 2389.24 36.88 2010-05-31 01:32:24.000 151 33272.86 274.70 2389.23 36.88 2010-05-31 01:32:25.000 151 33272.81 274.74 2389.30 36.88 2010-05-31 01:32:26.000 151 33272.96 274.74 2389.26 36.88 2010-05-31 01:32:27.000 151 33272.95 274.76 2389.24 36.88 2010-05-31 01:32:28.000 151 33272.85 274.74 2389.25 36.88 2010-05-31 01:32:29.000 151 33272.76 274.74 2389.24 36.88 2010-05-31 01:32:30.000 151 33272.86 274.74 2389.26 36.88 2010-05-31 01:32:31.000 151 33272.93 274.68 2389.25 36.88 2010-05-31 01:32:32.000 151 33272.75 274.73 2389.20 36.88 2010-05-31 01:32:33.000 151 33272.79 274.76 2389.18 36.88 2010-05-31 01:32:34.000 151 33272.75 274.76 2389.18 36.88 2010-05-31 01:32:35.000 151 33272.90 274.76 2389.21 36.88 2010-05-31 01:32:36.000 151 33272.79 274.78 2389.32 36.88 2010-05-31 01:32:37.000 151 33272.80 274.77 2389.26 36.88 2010-05-31 01:32:38.000 151 33272.75 274.77 2389.20 36.88 2010-05-31 01:32:39.000 151 33272.82 274.74 2389.24 36.88 2010-05-31 01:32:40.000 151 33272.74 274.74 2389.16 36.88 2010-05-31 01:32:41.000 151 33272.72 274.74 2389.24 36.88 2010-05-31 01:32:42.000 151 33272.84 274.78 2389.26 36.88 2010-05-31 01:32:43.000 151 33272.74 274.73 2389.18 36.88 2010-05-31 01:32:44.000 151 33272.72 274.75 2389.26 36.88 2010-05-31 01:32:45.000 151 33272.73 274.79 2389.29 36.88 2010-05-31 01:32:46.000 151 33272.61 274.78 2389.29 36.88 2010-05-31 01:32:47.000 151 33272.66 274.74 2389.22 36.88 2010-05-31 01:32:48.000 151 33272.70 274.74 2389.23 36.88 2010-05-31 01:32:49.000 151 33272.71 274.74 2389.18 36.88 2010-05-31 01:32:50.000 151 33272.66 274.75 2389.25 36.88 2010-05-31 01:32:51.000 151 33272.64 274.76 2389.28 36.88 2010-05-31 01:32:52.000 151 33272.60 274.73 2389.21 36.88 2010-05-31 01:32:53.000 151 33272.59 274.76 2389.23 36.88 2010-05-31 01:32:54.000 151 33272.60 274.76 2389.18 36.88 2010-05-31 01:32:55.000 151 33272.65 274.74 2389.22 36.88 2010-05-31 01:32:56.000 151 33272.62 274.79 2389.22 36.88 2010-05-31 01:32:57.000 151 33272.59 274.70 2389.20 36.88 2010-05-31 01:32:58.000 151 33272.52 274.71 2389.27 36.88 2010-05-31 01:32:59.000 151 33272.56 274.76 2389.20 36.88 2010-05-31 01:33:00.000 151 33272.62 274.74 2389.17 36.88 2010-05-31 01:33:01.000 151 33272.62 274.73 2389.24 36.88 2010-05-31 01:33:02.000 151 33272.65 274.71 2389.22 36.88 2010-05-31 01:33:03.000 151 33272.67 274.75 2389.24 36.88 2010-05-31 01:33:04.000 151 33272.57 274.74 2389.26 36.88 2010-05-31 01:33:05.000 151 33272.57 274.77 2389.21 36.88 2010-05-31 01:33:06.000 151 33272.52 274.79 2389.22 36.88 2010-05-31 01:33:07.000 151 33272.53 274.75 2389.11 36.88 2010-05-31 01:33:08.000 151 33272.46 274.71 2389.23 36.88 2010-05-31 01:33:09.000 151 33272.66 274.75 2389.24 36.88 2010-05-31 01:33:10.000 151 33272.44 274.74 2389.23 36.88 2010-05-31 01:33:11.000 151 33272.56 274.79 2389.18 36.88 2010-05-31 01:33:12.000 151 33272.59 274.76 2389.28 36.88 2010-05-31 01:33:13.000 151 33272.59 274.78 2389.16 36.88 2010-05-31 01:33:14.000 151 33272.47 274.75 2389.22 36.88 2010-05-31 01:33:15.000 151 33272.62 274.80 2389.20 36.88 2010-05-31 01:33:16.000 151 33272.49 274.77 2389.22 36.88 2010-05-31 01:33:17.000 151 33272.53 274.81 2389.24 36.88 2010-05-31 01:33:18.000 151 33272.41 274.81 2389.16 36.88 2010-05-31 01:33:19.000 151 33272.50 274.76 2389.24 36.88 2010-05-31 01:33:20.000 151 33272.50 274.79 2389.23 36.88 2010-05-31 01:33:21.000 151 33272.55 274.79 2389.22 36.88 2010-05-31 01:33:22.000 151 33272.46 274.76 2389.25 36.88 2010-05-31 01:33:23.000 151 33272.47 274.79 2389.15 36.88 2010-05-31 01:33:24.000 151 33272.39 274.80 2389.22 36.88 2010-05-31 01:33:25.000 151 33272.52 274.76 2389.17 36.88 2010-05-31 01:33:26.000 151 33272.52 274.81 2389.24 36.88 2010-05-31 01:33:27.000 151 33272.53 274.76 2389.15 36.88 2010-05-31 01:33:28.000 151 33272.51 274.76 2389.13 36.88 2010-05-31 01:33:29.000 151 33272.52 274.77 2389.20 36.88 2010-05-31 01:33:30.000 151 33272.49 274.77 2389.17 36.88 2010-05-31 01:33:31.000 151 33272.47 274.77 2389.21 36.88 2010-05-31 01:33:32.000 151 33272.47 274.73 2389.30 36.88 2010-05-31 01:33:33.000 151 33272.52 274.75 2389.19 36.88 2010-05-31 01:33:34.000 151 33272.37 274.74 2389.17 36.88 2010-05-31 01:33:35.000 151 33272.44 274.78 2389.26 36.88 2010-05-31 01:33:36.000 151 33272.43 274.80 2389.18 36.88 2010-05-31 01:33:37.000 151 33272.36 274.79 2389.23 36.88 2010-05-31 01:33:38.000 151 33272.44 274.76 2389.16 36.88 2010-05-31 01:33:39.000 151 33272.41 274.73 2389.21 36.88 2010-05-31 01:33:40.000 151 33272.42 274.72 2389.20 36.88 2010-05-31 01:33:41.000 151 33272.40 274.78 2389.14 36.88 2010-05-31 01:33:42.000 151 33272.44 274.76 2389.14 36.88 2010-05-31 01:33:43.000 151 33272.50 274.82 2389.11 36.88 2010-05-31 01:33:44.000 151 33272.39 274.75 2389.32 36.88 2010-05-31 01:33:45.000 151 33272.47 274.75 2389.12 36.88 2010-05-31 01:33:46.000 151 33272.40 274.77 2389.16 36.88 2010-05-31 01:33:47.000 151 33272.44 274.74 2389.18 36.88 2010-05-31 01:33:48.000 151 33272.34 274.74 2389.18 36.88 2010-05-31 01:33:49.000 151 33272.37 274.73 2389.14 36.88 2010-05-31 01:33:50.000 151 33272.27 274.74 2389.27 36.88 2010-05-31 01:33:51.000 151 33272.37 274.72 2389.24 36.88 2010-05-31 01:33:52.000 151 33272.28 274.73 2389.18 36.88 2010-05-31 01:33:53.000 151 33272.33 274.74 2389.19 36.88 2010-05-31 01:33:54.000 151 33272.36 274.75 2389.16 36.88 2010-05-31 01:33:55.000 151 33272.35 274.75 2389.09 36.88 2010-05-31 01:33:56.000 151 33272.36 274.72 2389.17 36.88 2010-05-31 01:33:57.000 151 33272.29 274.75 2389.10 36.88 2010-05-31 01:33:58.000 151 33272.37 274.70 2389.14 36.88 2010-05-31 01:33:59.000 151 33272.34 274.69 2389.23 36.88 2010-05-31 01:34:00.000 151 33272.20 274.72 2389.14 36.88 2010-05-31 01:34:01.000 151 33272.30 274.74 2389.23 36.88 2010-05-31 01:34:02.000 151 33272.34 274.73 2389.20 36.88 2010-05-31 01:34:03.000 151 33272.28 274.70 2389.23 36.88 2010-05-31 01:34:04.000 151 33272.28 274.72 2389.21 36.88 2010-05-31 01:34:05.000 151 33272.39 274.67 2389.14 36.88 2010-05-31 01:34:06.000 151 33272.27 274.72 2389.08 36.88 2010-05-31 01:34:07.000 151 33272.27 274.70 2389.08 36.88 2010-05-31 01:34:08.000 151 33272.22 274.69 2389.17 36.88 2010-05-31 01:34:09.000 151 33272.45 274.70 2389.21 36.88 2010-05-31 01:34:10.000 151 33272.27 274.73 2389.16 36.88 2010-05-31 01:34:11.000 151 33272.29 274.73 2389.22 36.88 2010-05-31 01:34:12.000 151 33272.27 274.76 2389.17 36.88 2010-05-31 01:34:13.000 151 33272.27 274.74 2389.12 36.88 2010-05-31 01:34:14.000 151 33272.25 274.74 2389.23 36.88 2010-05-31 01:34:15.000 151 33272.37 274.73 2389.07 36.88 2010-05-31 01:34:16.000 151 33272.25 274.76 2389.12 36.88 2010-05-31 01:34:17.000 151 33272.22 274.76 2389.05 36.88 2010-05-31 01:34:18.000 151 33272.28 274.76 2389.12 36.88 2010-05-31 01:34:19.000 151 33272.22 274.76 2389.23 36.88 2010-05-31 01:34:20.000 151 33272.34 274.77 2389.18 36.88 2010-05-31 01:34:21.000 151 33272.28 274.75 2389.13 36.88 2010-05-31 01:34:22.000 151 33272.21 274.73 2389.16 36.88 2010-05-31 01:34:23.000 151 33272.23 274.73 2389.08 36.88 2010-05-31 01:34:24.000 151 33272.26 274.75 2389.16 36.88 2010-05-31 01:34:25.000 151 33272.31 274.74 2389.11 36.88 2010-05-31 01:34:26.000 151 33272.31 274.76 2389.11 36.88 2010-05-31 01:34:27.000 151 33272.28 274.77 2389.03 36.88 2010-05-31 01:34:28.000 151 33272.25 274.75 2389.04 36.88 2010-05-31 01:34:29.000 151 33272.30 274.75 2389.17 36.88 2010-05-31 01:34:30.000 151 33272.21 274.76 2389.13 36.88 2010-05-31 01:34:31.000 151 33272.24 274.74 2389.10 36.88 2010-05-31 01:34:32.000 151 33272.30 274.78 2389.08 36.88 2010-05-31 01:34:33.000 151 33272.17 274.74 2389.20 36.88 2010-05-31 01:34:34.000 151 33272.17 274.71 2389.14 36.88 2010-05-31 01:34:35.000 151 33272.19 274.75 2389.07 36.88 2010-05-31 01:34:36.000 151 33272.19 274.70 2389.08 36.88 2010-05-31 01:34:37.000 151 33272.17 274.75 2389.13 36.88 2010-05-31 01:34:38.000 151 33272.18 274.72 2389.12 36.88 2010-05-31 01:34:39.000 151 33272.23 274.72 2389.08 36.88 2010-05-31 01:34:40.000 151 33272.18 274.71 2389.12 36.88 2010-05-31 01:34:41.000 151 33272.15 274.78 2389.05 36.88 2010-05-31 01:34:42.000 151 33272.24 274.74 2389.08 36.88 2010-05-31 01:34:43.000 151 33272.18 274.76 2389.15 36.88 2010-05-31 01:34:44.000 151 33272.12 274.75 2389.07 36.88 2010-05-31 01:34:45.000 151 33272.24 274.80 2389.16 36.88 2010-05-31 01:34:46.000 151 33272.18 274.82 2389.08 36.88 2010-05-31 01:34:47.000 151 33272.05 274.80 2389.12 36.88 2010-05-31 01:34:48.000 151 33272.11 274.78 2389.14 36.88 2010-05-31 01:34:49.000 151 33272.17 274.77 2389.09 36.88 2010-05-31 01:34:50.000 151 33272.14 274.80 2389.04 36.88 2010-05-31 01:34:51.000 151 33272.07 274.80 2389.20 36.88 2010-05-31 01:34:52.000 151 33272.03 274.75 2389.20 36.88 2010-05-31 01:34:53.000 151 33272.03 274.78 2389.10 36.88 2010-05-31 01:34:54.000 151 33272.05 274.80 2389.05 36.88 2010-05-31 01:34:55.000 151 33271.90 274.74 2389.05 36.88 2010-05-31 01:34:56.000 151 33271.93 274.77 2389.14 36.88 2010-05-31 01:34:57.000 151 33271.97 274.76 2389.06 36.88 2010-05-31 01:34:58.000 151 33271.98 274.76 2388.99 36.88 2010-05-31 01:34:59.000 151 33271.97 274.78 2389.16 36.88 2010-05-31 01:35:00.000 151 33272.02 274.82 2389.14 36.88 2010-05-31 01:35:01.000 151 33272.00 274.82 2389.10 36.88 2010-05-31 01:35:02.000 151 33271.99 274.82 2389.17 36.88 2010-05-31 01:35:03.000 151 33271.89 274.80 2389.17 36.88 2010-05-31 01:35:04.000 151 33271.89 274.80 2389.09 36.88 2010-05-31 01:35:05.000 151 33271.89 274.78 2389.08 36.88 2010-05-31 01:35:06.000 151 33271.87 274.81 2389.10 36.88 2010-05-31 01:35:07.000 151 33271.90 274.83 2389.11 36.88 2010-05-31 01:35:08.000 151 33271.84 274.84 2389.15 36.88 2010-05-31 01:35:09.000 151 33271.90 274.84 2389.20 36.88 2010-05-31 01:35:10.000 151 33271.89 274.85 2389.07 36.88 2010-05-31 01:35:11.000 151 33271.90 274.85 2389.11 36.88 2010-05-31 01:35:12.000 151 33271.99 274.84 2389.17 36.88 2010-05-31 01:35:13.000 151 33271.89 274.85 2389.10 36.88 2010-05-31 01:35:14.000 151 33271.88 274.82 2389.15 36.88 2010-05-31 01:35:15.000 151 33271.89 274.87 2389.17 36.88 2010-05-31 01:35:16.000 151 33271.89 274.86 2389.15 36.88 2010-05-31 01:35:17.000 151 33271.90 274.90 2389.08 36.88 2010-05-31 01:35:18.000 151 33271.81 274.85 2389.16 36.88 2010-05-31 01:35:19.000 151 33271.86 274.90 2389.05 36.88 2010-05-31 01:35:20.000 151 33271.91 274.88 2389.11 36.88 2010-05-31 01:35:21.000 151 33271.90 274.85 2389.07 36.88 2010-05-31 01:35:22.000 151 33271.85 274.88 2389.07 36.88 2010-05-31 01:35:23.000 151 33271.84 274.83 2389.12 36.88 2010-05-31 01:35:24.000 151 33271.91 274.82 2389.10 36.88 2010-05-31 01:35:25.000 151 33271.85 274.89 2389.01 36.88 2010-05-31 01:35:26.000 151 33271.78 274.87 2389.16 36.88 2010-05-31 01:35:27.000 151 33271.94 274.86 2389.04 36.88 2010-05-31 01:35:28.000 151 33271.80 274.86 2389.13 36.88 2010-05-31 01:35:29.000 151 33271.94 274.88 2389.06 36.88 2010-05-31 01:35:30.000 151 33271.90 274.89 2389.13 36.88 2010-05-31 01:35:31.000 151 33271.83 274.91 2389.06 36.88 2010-05-31 01:35:32.000 151 33271.96 274.86 2389.12 36.88 2010-05-31 01:35:33.000 151 33271.91 274.90 2389.02 36.88 2010-05-31 01:35:34.000 151 33271.89 274.88 2389.05 36.88 2010-05-31 01:35:35.000 151 33271.91 274.90 2389.06 36.88 2010-05-31 01:35:36.000 151 33271.96 274.89 2389.11 36.88 2010-05-31 01:35:37.000 151 33271.90 274.88 2389.07 36.88 2010-05-31 01:35:38.000 151 33271.87 274.90 2389.08 36.88 2010-05-31 01:35:39.000 151 33271.85 274.90 2389.18 36.88 2010-05-31 01:35:40.000 151 33271.90 274.89 2389.11 36.88 2010-05-31 01:35:41.000 151 33271.81 274.88 2389.07 36.88 2010-05-31 01:35:42.000 151 33271.78 274.89 2389.07 36.88 2010-05-31 01:35:43.000 151 33271.73 274.94 2389.17 36.88 2010-05-31 01:35:44.000 151 33271.85 274.91 2389.11 36.88 2010-05-31 01:35:45.000 151 33271.77 274.90 2389.08 36.88 2010-05-31 01:35:46.000 151 33271.81 274.88 2389.04 36.88 2010-05-31 01:35:47.000 151 33271.78 274.91 2389.08 36.88 2010-05-31 01:35:48.000 151 33271.73 274.91 2389.11 36.88 2010-05-31 01:35:49.000 151 33271.69 274.91 2389.08 36.88 2010-05-31 01:35:50.000 151 33271.75 274.92 2389.14 36.88 2010-05-31 01:35:51.000 151 33271.74 274.91 2389.13 36.88 2010-05-31 01:35:52.000 151 33271.70 274.93 2389.13 36.88 2010-05-31 01:35:53.000 151 33271.76 274.94 2389.11 36.88 2010-05-31 01:35:54.000 151 33271.72 274.91 2389.13 36.88 2010-05-31 01:35:55.000 151 33271.81 274.93 2389.11 36.88 2010-05-31 01:35:56.000 151 33271.75 274.93 2389.09 36.88 2010-05-31 01:35:57.000 151 33271.66 274.94 2389.09 36.88 2010-05-31 01:35:58.000 151 33271.73 274.94 2389.06 36.88 2010-05-31 01:35:59.000 151 33271.80 274.96 2389.10 36.88 2010-05-31 01:36:00.000 151 33271.80 274.95 2389.05 36.88 2010-05-31 01:36:01.000 151 33271.82 274.99 2389.13 36.88 2010-05-31 01:36:02.000 151 33271.79 274.95 2389.16 36.88 2010-05-31 01:36:03.000 151 33271.79 274.96 2389.17 36.88 2010-05-31 01:36:04.000 151 33271.84 274.94 2389.11 36.88 2010-05-31 01:36:05.000 151 33271.82 275.01 2389.15 36.88 2010-05-31 01:36:06.000 151 33271.72 274.94 2389.14 36.88 2010-05-31 01:36:07.000 151 33271.78 275.00 2389.18 36.88 2010-05-31 01:36:08.000 151 33271.72 275.00 2389.11 36.88 2010-05-31 01:36:09.000 151 33271.77 275.05 2389.14 36.88 2010-05-31 01:36:10.000 151 33271.71 275.02 2389.14 36.88 2010-05-31 01:36:11.000 151 33271.74 275.04 2389.07 36.88 2010-05-31 01:36:12.000 151 33271.69 274.99 2389.20 36.88 2010-05-31 01:36:13.000 151 33271.72 274.98 2389.05 36.88 2010-05-31 01:36:14.000 151 33271.74 274.99 2389.12 36.88 2010-05-31 01:36:15.000 151 33271.66 274.98 2389.16 36.88 2010-05-31 01:36:16.000 151 33271.69 275.00 2389.15 36.88 2010-05-31 01:36:17.000 151 33271.62 275.01 2389.13 36.88 2010-05-31 01:36:18.000 151 33271.59 275.01 2389.18 36.88 2010-05-31 01:36:19.000 151 33271.68 275.04 2389.11 36.88 2010-05-31 01:36:20.000 151 33271.62 275.05 2389.13 36.88 2010-05-31 01:36:21.000 151 33271.65 275.01 2389.13 36.88 2010-05-31 01:36:22.000 151 33271.67 275.01 2389.17 36.88 2010-05-31 01:36:23.000 151 33271.59 275.02 2389.15 36.88 2010-05-31 01:36:24.000 151 33271.67 275.01 2389.15 36.88 2010-05-31 01:36:25.000 151 33271.69 275.05 2389.19 36.88 2010-05-31 01:36:26.000 151 33271.64 275.01 2389.17 36.88 2010-05-31 01:36:27.000 151 33271.74 275.05 2389.09 36.88 2010-05-31 01:36:28.000 151 33271.72 275.06 2389.16 36.88 2010-05-31 01:36:29.000 151 33271.69 275.06 2389.18 36.88 2010-05-31 01:36:30.000 151 33271.67 275.08 2389.13 36.88 2010-05-31 01:36:31.000 151 33271.69 275.06 2389.17 36.88 2010-05-31 01:36:32.000 151 33271.68 275.02 2389.10 36.88 2010-05-31 01:36:33.000 151 33271.65 275.01 2389.17 36.88 2010-05-31 01:36:34.000 151 33271.62 275.08 2389.10 36.88 2010-05-31 01:36:35.000 151 33271.65 275.03 2389.18 36.88 2010-05-31 01:36:36.000 151 33271.65 274.99 2389.07 36.88 2010-05-31 01:36:37.000 151 33271.61 275.00 2389.18 36.88 2010-05-31 01:36:38.000 151 33271.61 275.09 2389.15 36.88 2010-05-31 01:36:39.000 151 33271.68 275.10 2389.13 36.88 2010-05-31 01:36:40.000 151 33271.65 275.10 2389.14 36.88 2010-05-31 01:36:41.000 151 33271.68 275.10 2389.16 36.88 2010-05-31 01:36:42.000 151 33271.61 275.07 2389.15 36.88 2010-05-31 01:36:43.000 151 33271.53 275.07 2389.11 36.88 2010-05-31 01:36:44.000 151 33271.64 275.11 2389.09 36.88 2010-05-31 01:36:45.000 151 33271.49 275.11 2389.13 36.88 2010-05-31 01:36:46.000 151 33271.56 275.09 2389.10 36.88 2010-05-31 01:36:47.000 151 33271.50 275.09 2389.13 36.88 2010-05-31 01:36:48.000 151 33271.65 275.09 2389.14 36.88 2010-05-31 01:36:49.000 151 33271.53 275.10 2389.02 36.88 2010-05-31 01:36:50.000 151 33271.50 275.10 2389.23 36.88 2010-05-31 01:36:51.000 151 33271.56 275.16 2389.06 36.88 2010-05-31 01:36:52.000 151 33271.62 275.13 2389.13 36.88 2010-05-31 01:36:53.000 151 33271.54 275.15 2389.13 36.88 2010-05-31 01:36:54.000 151 33271.57 275.08 2389.13 36.88 2010-05-31 01:36:55.000 151 33271.46 275.08 2389.15 36.88 2010-05-31 01:36:56.000 151 33271.51 275.09 2389.24 36.88 2010-05-31 01:36:57.000 151 33271.54 275.11 2389.19 36.88 2010-05-31 01:36:58.000 151 33271.57 275.10 2389.22 36.88 2010-05-31 01:36:59.000 151 33271.50 275.08 2389.20 36.88 2010-05-31 01:37:00.000 151 33271.50 275.11 2389.11 36.88 2010-05-31 01:37:01.000 151 33271.51 275.11 2389.13 36.88 2010-05-31 01:37:02.000 151 33271.51 275.10 2389.17 36.88 2010-05-31 01:37:03.000 151 33271.44 275.13 2389.05 36.88 2010-05-31 01:37:04.000 151 33271.55 275.13 2389.11 36.88 2010-05-31 01:37:05.000 151 33271.44 275.11 2389.05 36.88 2010-05-31 01:37:06.000 151 33271.51 275.10 2389.07 36.88 2010-05-31 01:37:07.000 151 33271.53 275.09 2389.11 36.88 2010-05-31 01:37:08.000 151 33271.59 275.11 2389.10 36.88 2010-05-31 01:37:09.000 151 33271.55 275.12 2389.15 36.88 2010-05-31 01:37:10.000 151 33271.41 275.13 2389.18 36.88 2010-05-31 01:37:11.000 151 33271.49 275.11 2389.13 36.88 2010-05-31 01:37:12.000 151 33271.58 275.09 2389.06 36.88 2010-05-31 01:37:13.000 151 33271.62 275.11 2389.13 36.88 2010-05-31 01:37:14.000 151 33271.47 275.14 2389.17 36.88 2010-05-31 01:37:15.000 151 33271.56 275.12 2389.14 36.88 2010-05-31 01:37:16.000 151 33271.53 275.14 2389.18 36.88 2010-05-31 01:37:17.000 151 33271.47 275.11 2389.14 36.88 2010-05-31 01:37:18.000 151 33271.58 275.14 2389.06 36.88 2010-05-31 01:37:19.000 151 33271.50 275.13 2389.20 36.88 2010-05-31 01:37:20.000 151 33271.43 275.16 2389.22 36.88 2010-05-31 01:37:21.000 151 33271.57 275.13 2389.13 36.88 2010-05-31 01:37:22.000 151 33271.59 275.12 2389.08 36.88 2010-05-31 01:37:23.000 151 33271.50 275.09 2389.10 36.88 2010-05-31 01:37:24.000 151 33271.54 275.13 2389.17 36.88 2010-05-31 01:37:25.000 151 33271.54 275.15 2389.07 36.88 2010-05-31 01:37:26.000 151 33271.51 275.10 2389.05 36.88 2010-05-31 01:37:27.000 151 33271.55 275.15 2389.08 36.88 2010-05-31 01:37:28.000 151 33271.51 275.16 2389.07 36.88 2010-05-31 01:37:29.000 151 33271.49 275.16 2389.15 36.88 2010-05-31 01:37:30.000 151 33271.54 275.16 2389.06 36.88 2010-05-31 01:37:31.000 151 33271.52 275.17 2389.05 36.88 2010-05-31 01:37:32.000 151 33271.44 275.16 2389.09 36.88 2010-05-31 01:37:33.000 151 33271.50 275.18 2389.06 36.88 2010-05-31 01:37:34.000 151 33271.66 275.14 2389.05 36.88 2010-05-31 01:37:35.000 151 33271.49 275.18 2389.14 36.88 2010-05-31 01:37:36.000 151 33271.46 275.16 2389.10 36.88 2010-05-31 01:37:37.000 151 33271.40 275.19 2389.09 36.88 2010-05-31 01:37:38.000 151 33271.47 275.15 2389.15 36.88 2010-05-31 01:37:39.000 151 33271.51 275.17 2389.11 36.88 2010-05-31 01:37:40.000 151 33271.45 275.18 2389.13 36.88 2010-05-31 01:37:41.000 151 33271.46 275.14 2389.08 36.88 2010-05-31 01:37:42.000 151 33271.49 275.21 2389.11 36.88 2010-05-31 01:37:43.000 151 33271.46 275.15 2389.04 36.88 2010-05-31 01:37:44.000 151 33271.45 275.17 2389.02 36.88 2010-05-31 01:37:45.000 151 33271.47 275.21 2389.16 36.88 2010-05-31 01:37:46.000 151 33271.51 275.17 2389.04 36.88 2010-05-31 01:37:47.000 151 33271.59 275.18 2389.04 36.88 2010-05-31 01:37:48.000 151 33271.51 275.18 2389.01 36.88 2010-05-31 01:37:49.000 151 33271.49 275.20 2389.13 36.88 2010-05-31 01:37:50.000 151 33271.43 275.16 2389.05 36.88 2010-05-31 01:37:51.000 151 33271.50 275.21 2389.02 36.88 2010-05-31 01:37:52.000 151 33271.51 275.17 2389.07 36.88 2010-05-31 01:37:53.000 151 33271.41 275.15 2389.07 36.88 2010-05-31 01:37:54.000 151 33271.47 275.18 2389.08 36.88 2010-05-31 01:37:55.000 151 33271.50 275.12 2389.07 36.88 2010-05-31 01:37:56.000 151 33271.38 275.15 2389.01 36.88 2010-05-31 01:37:57.000 151 33271.56 275.18 2389.04 36.88 2010-05-31 01:37:58.000 151 33271.47 275.18 2388.98 36.88 2010-05-31 01:37:59.000 151 33271.41 275.16 2389.02 36.88 2010-05-31 01:38:00.000 151 33271.43 275.20 2388.93 36.88 2010-05-31 01:38:01.000 151 33271.46 275.20 2389.07 36.88 2010-05-31 01:38:02.000 151 33271.50 275.13 2388.98 36.88 2010-05-31 01:38:03.000 151 33271.42 275.19 2389.04 36.88 2010-05-31 01:38:04.000 151 33271.50 275.18 2389.17 36.88 2010-05-31 01:38:05.000 151 33271.50 275.18 2389.16 36.88 2010-05-31 01:38:06.000 151 33271.46 275.17 2389.13 36.88 2010-05-31 01:38:07.000 151 33271.48 275.19 2389.02 36.88 2010-05-31 01:38:08.000 151 33271.48 275.19 2388.99 36.88 2010-05-31 01:38:09.000 151 33271.47 275.19 2389.05 36.88 2010-05-31 01:38:10.000 151 33271.47 275.19 2389.13 36.88 2010-05-31 01:38:11.000 151 33271.44 275.17 2389.14 36.88 2010-05-31 01:38:12.000 151 33271.55 275.20 2389.11 36.88 2010-05-31 01:38:13.000 151 33271.47 275.25 2389.04 36.88 2010-05-31 01:38:14.000 151 33271.47 275.21 2389.08 36.88 2010-05-31 01:38:15.000 151 33271.59 275.26 2389.03 36.88 2010-05-31 01:38:16.000 151 33271.45 275.25 2388.99 36.88 2010-05-31 01:38:17.000 151 33271.46 275.22 2389.01 36.88 2010-05-31 01:38:18.000 151 33271.54 275.23 2389.05 36.88 2010-05-31 01:38:19.000 151 33271.52 275.24 2389.05 36.88 2010-05-31 01:38:20.000 151 33271.48 275.22 2389.04 36.88 2010-05-31 01:38:21.000 151 33271.35 275.23 2389.09 36.88 2010-05-31 01:38:22.000 151 33271.51 275.25 2388.94 36.88 2010-05-31 01:38:23.000 151 33271.52 275.22 2389.01 36.88 2010-05-31 01:38:24.000 151 33271.45 275.21 2389.03 36.88 2010-05-31 01:38:25.000 151 33271.50 275.23 2388.98 36.88 2010-05-31 01:38:26.000 151 33271.49 275.20 2388.92 36.88 2010-05-31 01:38:27.000 151 33271.54 275.18 2389.05 36.88 2010-05-31 01:38:28.000 151 33271.49 275.22 2389.03 36.88 2010-05-31 01:38:29.000 151 33271.55 275.23 2388.99 36.88 2010-05-31 01:38:30.000 151 33271.43 275.21 2389.08 36.88 2010-05-31 01:38:31.000 151 33271.45 275.18 2388.98 36.88 2010-05-31 01:38:32.000 151 33271.50 275.19 2389.08 36.88 2010-05-31 01:38:33.000 151 33271.44 275.18 2388.99 36.88 2010-05-31 01:38:34.000 151 33271.41 275.21 2389.01 36.88 2010-05-31 01:38:35.000 151 33271.40 275.20 2389.02 36.88 2010-05-31 01:38:36.000 151 33271.49 275.19 2388.99 36.88 2010-05-31 01:38:37.000 151 33271.45 275.15 2388.97 36.88 2010-05-31 01:38:38.000 151 33271.44 275.14 2389.04 36.88 2010-05-31 01:38:39.000 151 33271.49 275.19 2389.07 36.88 2010-05-31 01:38:40.000 151 33271.37 275.23 2389.04 36.88 2010-05-31 01:38:41.000 151 33271.45 275.21 2389.04 36.88 2010-05-31 01:38:42.000 151 33271.52 275.18 2388.98 36.88 2010-05-31 01:38:43.000 151 33271.36 275.17 2389.03 36.88 2010-05-31 01:38:44.000 151 33271.47 275.19 2388.98 36.88 2010-05-31 01:38:45.000 151 33271.45 275.20 2388.97 36.88 2010-05-31 01:38:46.000 151 33271.43 275.15 2389.04 36.88 2010-05-31 01:38:47.000 151 33271.46 275.16 2388.98 36.88 2010-05-31 01:38:48.000 151 33271.43 275.15 2388.99 36.88 2010-05-31 01:38:49.000 151 33271.48 275.16 2389.00 36.88 2010-05-31 01:38:50.000 151 33271.54 275.11 2389.02 36.88 2010-05-31 01:38:51.000 151 33271.41 275.13 2389.07 36.88 2010-05-31 01:38:52.000 151 33271.39 275.16 2388.99 36.88 2010-05-31 01:38:53.000 151 33271.38 275.13 2388.97 36.88 2010-05-31 01:38:54.000 151 33271.44 275.17 2388.93 36.88 2010-05-31 01:38:55.000 151 33271.47 275.17 2389.03 36.88 2010-05-31 01:38:56.000 151 33271.53 275.11 2388.95 36.88 2010-05-31 01:38:57.000 151 33271.51 275.16 2389.01 36.88 2010-05-31 01:38:58.000 151 33271.47 275.12 2388.89 36.88 2010-05-31 01:38:59.000 151 33271.54 275.12 2388.94 36.88 2010-05-31 01:39:00.000 151 33271.54 275.17 2388.94 36.88 2010-05-31 01:39:01.000 151 33271.51 275.15 2388.90 36.88 2010-05-31 01:39:02.000 151 33271.59 275.13 2389.01 36.88 2010-05-31 01:39:03.000 151 33271.61 275.14 2388.92 36.88 2010-05-31 01:39:04.000 151 33271.60 275.11 2388.98 36.88 2010-05-31 01:39:05.000 151 33271.54 275.14 2388.92 36.88 2010-05-31 01:39:06.000 151 33271.60 275.09 2388.89 36.88 2010-05-31 01:39:07.000 151 33271.61 275.12 2388.86 36.88 2010-05-31 01:39:08.000 151 33271.53 275.17 2388.90 36.88 2010-05-31 01:39:09.000 151 33271.51 275.13 2388.91 36.88 2010-05-31 01:39:10.000 151 33271.51 275.10 2388.97 36.88 2010-05-31 01:39:11.000 151 33271.51 275.11 2388.96 36.88 2010-05-31 01:39:12.000 151 33271.54 275.09 2388.95 36.88 2010-05-31 01:39:13.000 151 33271.51 275.15 2388.96 36.88 2010-05-31 01:39:14.000 151 33271.62 275.12 2388.95 36.88 2010-05-31 01:39:15.000 151 33271.51 275.07 2389.00 36.88 2010-05-31 01:39:16.000 151 33271.56 275.10 2388.97 36.88 2010-05-31 01:39:17.000 151 33271.50 275.10 2388.95 36.88 2010-05-31 01:39:18.000 151 33271.47 275.07 2388.98 36.88 2010-05-31 01:39:19.000 151 33271.57 275.09 2388.94 36.88 2010-05-31 01:39:20.000 151 33271.70 275.05 2388.89 36.88 2010-05-31 01:39:21.000 151 33271.42 275.07 2388.95 36.88 2010-05-31 01:39:22.000 151 33271.47 275.08 2388.95 36.88 2010-05-31 01:39:23.000 151 33271.49 275.07 2388.93 36.88 2010-05-31 01:39:24.000 151 33271.52 275.07 2388.98 36.88 2010-05-31 01:39:25.000 151 33271.50 275.05 2388.95 36.88 2010-05-31 01:39:26.000 151 33271.63 275.09 2388.93 36.88 2010-05-31 01:39:27.000 151 33271.40 275.07 2389.04 36.88 2010-05-31 01:39:28.000 151 33271.49 275.09 2388.85 36.88 2010-05-31 01:39:29.000 151 33271.53 275.05 2388.88 36.88 2010-05-31 01:39:30.000 151 33271.53 275.03 2388.95 36.88 2010-05-31 01:39:31.000 151 33271.50 275.12 2388.83 36.88 2010-05-31 01:39:32.000 151 33271.64 275.09 2388.88 36.88 2010-05-31 01:39:33.000 151 33271.47 275.11 2388.89 36.88 2010-05-31 01:39:34.000 151 33271.56 275.09 2388.91 36.88 2010-05-31 01:39:35.000 151 33271.49 275.05 2388.87 36.88 2010-05-31 01:39:36.000 151 33271.43 275.08 2388.84 36.88 2010-05-31 01:39:37.000 151 33271.47 275.13 2388.89 36.88 2010-05-31 01:39:38.000 151 33271.54 275.06 2388.90 36.88 2010-05-31 01:39:39.000 151 33271.43 275.09 2388.88 36.88 2010-05-31 01:39:40.000 151 33271.44 275.05 2388.92 36.88 2010-05-31 01:39:41.000 151 33271.57 275.01 2388.93 36.88 2010-05-31 01:39:42.000 151 33271.49 275.10 2388.95 36.88 2010-05-31 01:39:43.000 151 33271.47 275.12 2388.86 36.88 2010-05-31 01:39:44.000 151 33271.39 275.09 2388.88 36.88 2010-05-31 01:39:45.000 151 33271.31 275.06 2388.86 36.88 2010-05-31 01:39:46.000 151 33271.53 275.09 2388.92 36.88 2010-05-31 01:39:47.000 151 33271.45 275.10 2388.96 36.88 2010-05-31 01:39:48.000 151 33271.40 275.06 2388.82 36.88 2010-05-31 01:39:49.000 151 33271.34 275.05 2388.98 36.88 2010-05-31 01:39:50.000 151 33271.46 275.01 2388.93 36.88 2010-05-31 01:39:51.000 151 33271.35 275.06 2388.89 36.88 2010-05-31 01:39:52.000 151 33271.46 275.08 2388.88 36.88 2010-05-31 01:39:53.000 151 33271.41 275.07 2388.88 36.88 2010-05-31 01:39:54.000 151 33271.38 275.07 2388.83 36.88 2010-05-31 01:39:55.000 151 33271.38 275.05 2388.87 36.88 2010-05-31 01:39:56.000 151 33271.31 275.11 2388.91 36.88 2010-05-31 01:39:57.000 151 33271.37 275.05 2388.91 36.88 2010-05-31 01:39:58.000 151 33271.40 275.09 2388.89 36.88 2010-05-31 01:39:59.000 151 33271.36 275.11 2388.88 36.88 2010-05-31 01:40:00.000 151 33271.32 275.05 2388.93 36.88 2010-05-31 01:40:01.000 151 33271.41 275.07 2388.88 36.88 2010-05-31 01:40:02.000 151 33271.44 275.10 2388.92 36.88 2010-05-31 01:40:03.000 151 33271.36 275.02 2388.82 36.88 2010-05-31 01:40:04.000 151 33271.49 275.04 2388.81 36.88 2010-05-31 01:40:05.000 151 33271.42 274.99 2388.85 36.88 2010-05-31 01:40:06.000 151 33271.47 275.01 2388.81 36.88 2010-05-31 01:40:07.000 151 33271.45 275.03 2388.84 36.88 2010-05-31 01:40:08.000 151 33271.44 275.01 2388.90 36.88 2010-05-31 01:40:09.000 151 33271.39 275.04 2388.93 36.88 2010-05-31 01:40:10.000 151 33271.54 275.05 2388.84 36.88 2010-05-31 01:40:11.000 151 33271.38 275.00 2388.82 36.88 2010-05-31 01:40:12.000 151 33271.50 275.04 2388.88 36.88 2010-05-31 01:40:13.000 151 33271.42 275.06 2388.87 36.88 2010-05-31 01:40:14.000 151 33271.51 275.07 2388.81 36.88 2010-05-31 01:40:15.000 151 33271.50 275.07 2388.90 36.88 2010-05-31 01:40:16.000 151 33271.44 275.10 2388.89 36.88 2010-05-31 01:40:17.000 151 33271.44 275.06 2388.93 36.88 2010-05-31 01:40:18.000 151 33271.51 275.05 2388.85 36.88 2010-05-31 01:40:19.000 151 33271.55 275.07 2388.83 36.88 2010-05-31 01:40:20.000 151 33271.51 275.02 2388.81 36.88 2010-05-31 01:40:21.000 151 33271.47 275.08 2388.84 36.88 2010-05-31 01:40:22.000 151 33271.42 275.07 2388.80 36.88 2010-05-31 01:40:23.000 151 33271.43 275.01 2388.84 36.88 2010-05-31 01:40:24.000 151 33271.55 275.04 2388.84 36.88 2010-05-31 01:40:25.000 151 33271.47 275.02 2388.88 36.88 2010-05-31 01:40:26.000 151 33271.56 275.05 2388.91 36.88 2010-05-31 01:40:27.000 151 33271.49 275.05 2388.84 36.88 2010-05-31 01:40:28.000 151 33271.60 275.05 2388.93 36.88 2010-05-31 01:40:29.000 151 33271.54 275.01 2388.91 36.88 2010-05-31 01:40:30.000 151 33271.52 275.05 2388.79 36.88 2010-05-31 01:40:31.000 151 33271.56 275.03 2388.82 36.88 2010-05-31 01:40:32.000 151 33271.61 275.07 2388.84 36.88 2010-05-31 01:40:33.000 151 33271.54 275.07 2388.84 36.88 2010-05-31 01:40:34.000 151 33271.62 275.04 2388.86 36.88 2010-05-31 01:40:35.000 151 33271.57 275.05 2388.86 36.88 2010-05-31 01:40:36.000 151 33271.59 275.11 2388.83 36.88 2010-05-31 01:40:37.000 151 33271.53 275.09 2388.83 36.88 2010-05-31 01:40:38.000 151 33271.61 275.08 2388.83 36.88 2010-05-31 01:40:39.000 151 33271.52 275.01 2388.86 36.88 2010-05-31 01:40:40.000 151 33271.58 275.03 2388.84 36.88 2010-05-31 01:40:41.000 151 33271.54 275.00 2388.88 36.88 2010-05-31 01:40:42.000 151 33271.45 275.01 2388.76 36.88 2010-05-31 01:40:43.000 151 33271.61 274.99 2388.82 36.88 2010-05-31 01:40:44.000 151 33271.54 275.03 2388.87 36.88 2010-05-31 01:40:45.000 151 33271.60 275.01 2388.76 36.88 2010-05-31 01:40:46.000 151 33271.53 275.01 2388.78 36.88 2010-05-31 01:40:47.000 151 33271.53 274.99 2388.82 36.88 2010-05-31 01:40:48.000 151 33271.57 274.99 2388.82 36.88 2010-05-31 01:40:49.000 151 33271.57 275.00 2388.77 36.88 2010-05-31 01:40:50.000 151 33271.50 275.01 2388.87 36.88 2010-05-31 01:40:51.000 151 33271.58 274.98 2388.86 36.88 2010-05-31 01:40:52.000 151 33271.57 274.96 2388.81 36.88 2010-05-31 01:40:53.000 151 33271.51 275.00 2388.82 36.88 2010-05-31 01:40:54.000 151 33271.38 274.97 2388.85 36.88 2010-05-31 01:40:55.000 151 33271.46 274.99 2388.74 36.88 2010-05-31 01:40:56.000 151 33271.50 274.97 2388.88 36.88 2010-05-31 01:40:57.000 151 33271.41 274.97 2388.80 36.88 2010-05-31 01:40:58.000 151 33271.53 274.97 2388.82 36.88 2010-05-31 01:40:59.000 151 33271.46 274.96 2388.80 36.88 2010-05-31 01:41:00.000 151 33271.49 274.96 2388.72 36.88 2010-05-31 01:41:01.000 151 33271.46 275.00 2388.74 36.88 2010-05-31 01:41:02.000 151 33271.44 274.95 2388.76 36.88 2010-05-31 01:41:03.000 151 33271.37 274.94 2388.86 36.88 2010-05-31 01:41:04.000 151 33271.45 274.93 2388.83 36.88 2010-05-31 01:41:05.000 151 33271.44 274.91 2388.86 36.88 2010-05-31 01:41:06.000 151 33271.42 274.95 2388.86 36.88 2010-05-31 01:41:07.000 151 33271.49 274.93 2388.77 36.88 2010-05-31 01:41:08.000 151 33271.48 274.95 2388.84 36.88 2010-05-31 01:41:09.000 151 33271.49 274.95 2388.86 36.88 2010-05-31 01:41:10.000 151 33271.35 274.95 2388.88 36.88 2010-05-31 01:41:11.000 151 33271.47 274.92 2388.84 36.88 2010-05-31 01:41:12.000 151 33271.37 274.93 2388.83 36.88 2010-05-31 01:41:13.000 151 33271.47 274.92 2388.86 36.88 2010-05-31 01:41:14.000 151 33271.49 274.90 2388.84 36.88 2010-05-31 01:41:15.000 151 33271.37 274.88 2388.80 36.88 2010-05-31 01:41:16.000 151 33271.41 274.96 2388.80 36.88 2010-05-31 01:41:17.000 151 33271.39 274.93 2388.80 36.88 2010-05-31 01:41:18.000 151 33271.40 274.95 2388.84 36.88 2010-05-31 01:41:19.000 151 33271.39 274.92 2388.79 36.88 2010-05-31 01:41:20.000 151 33271.35 274.90 2388.80 36.88 2010-05-31 01:41:21.000 151 33271.46 274.94 2388.78 36.88 2010-05-31 01:41:22.000 151 33271.38 274.91 2388.74 36.88 2010-05-31 01:41:23.000 151 33271.43 274.89 2388.80 36.88 2010-05-31 01:41:24.000 151 33271.43 274.90 2388.90 36.88 2010-05-31 01:41:25.000 151 33271.44 274.89 2388.74 36.88 2010-05-31 01:41:26.000 151 33271.37 274.88 2388.76 36.88 2010-05-31 01:41:27.000 151 33271.33 274.90 2388.76 36.88 2010-05-31 01:41:28.000 151 33271.45 274.92 2388.80 36.88 2010-05-31 01:41:29.000 151 33271.40 274.92 2388.80 36.88 2010-05-31 01:41:30.000 151 33271.28 274.93 2388.77 36.88 2010-05-31 01:41:31.000 151 33271.44 274.96 2388.88 36.88 2010-05-31 01:41:32.000 151 33271.33 274.86 2388.79 36.88 2010-05-31 01:41:33.000 151 33271.32 274.88 2388.79 36.88 2010-05-31 01:41:34.000 151 33271.35 274.93 2388.71 36.88 2010-05-31 01:41:35.000 151 33271.30 274.90 2388.77 36.88 2010-05-31 01:41:36.000 151 33271.31 274.90 2388.75 36.88 2010-05-31 01:41:37.000 151 33271.35 274.90 2388.77 36.88 2010-05-31 01:41:38.000 151 33271.36 274.87 2388.77 36.88 2010-05-31 01:41:39.000 151 33271.27 274.89 2388.75 36.88 2010-05-31 01:41:40.000 151 33271.37 274.87 2388.70 36.88 2010-05-31 01:41:41.000 151 33271.31 274.88 2388.70 36.88 2010-05-31 01:41:42.000 151 33271.24 274.90 2388.80 36.88 2010-05-31 01:41:43.000 151 33271.27 274.86 2388.76 36.88 2010-05-31 01:41:44.000 151 33271.15 274.87 2388.74 36.88 2010-05-31 01:41:45.000 151 33271.27 274.83 2388.71 36.88 2010-05-31 01:41:46.000 151 33271.16 274.87 2388.74 36.88 2010-05-31 01:41:47.000 151 33271.20 274.85 2388.74 36.88 2010-05-31 01:41:48.000 151 33271.21 274.86 2388.75 36.88 2010-05-31 01:41:49.000 151 33271.28 274.84 2388.78 36.88 2010-05-31 01:41:50.000 151 33271.18 274.83 2388.75 36.88 2010-05-31 01:41:51.000 151 33271.29 274.84 2388.77 36.88 2010-05-31 01:41:52.000 151 33271.26 274.82 2388.77 36.88 2010-05-31 01:41:53.000 151 33271.26 274.81 2388.72 36.88 2010-05-31 01:41:54.000 151 33271.24 274.80 2388.86 36.88 2010-05-31 01:41:55.000 151 33271.31 274.82 2388.77 36.88 2010-05-31 01:41:56.000 151 33271.20 274.82 2388.79 36.88 2010-05-31 01:41:57.000 151 33271.31 274.79 2388.73 36.88 2010-05-31 01:41:58.000 151 33271.25 274.80 2388.77 36.88 2010-05-31 01:41:59.000 151 33271.26 274.84 2388.83 36.88 2010-05-31 01:42:00.000 151 33271.25 274.77 2388.79 36.88 2010-05-31 01:42:01.000 151 33271.25 274.81 2388.82 36.88 2010-05-31 01:42:02.000 151 33271.13 274.80 2388.71 36.88 2010-05-31 01:42:03.000 151 33271.19 274.81 2388.77 36.88 2010-05-31 01:42:04.000 151 33271.26 274.84 2388.77 36.88 2010-05-31 01:42:05.000 151 33271.15 274.82 2388.80 36.88 2010-05-31 01:42:06.000 151 33271.16 274.85 2388.70 36.88 2010-05-31 01:42:07.000 151 33271.15 274.79 2388.73 36.88 2010-05-31 01:42:08.000 151 33271.14 274.78 2388.74 36.88 2010-05-31 01:42:09.000 151 33271.25 274.81 2388.80 36.88 2010-05-31 01:42:10.000 151 33271.22 274.75 2388.70 36.88 2010-05-31 01:42:11.000 151 33271.13 274.75 2388.74 36.88 2010-05-31 01:42:12.000 151 33271.09 274.76 2388.76 36.88 2010-05-31 01:42:13.000 151 33271.07 274.73 2388.89 36.88 2010-05-31 01:42:14.000 151 33271.13 274.73 2388.80 36.88 2010-05-31 01:42:15.000 151 33270.98 274.72 2388.82 36.88 2010-05-31 01:42:16.000 151 33271.07 274.73 2388.86 36.88 2010-05-31 01:42:17.000 151 33271.03 274.70 2388.86 36.88 2010-05-31 01:42:18.000 151 33271.06 274.71 2388.77 36.88 2010-05-31 01:42:19.000 151 33271.10 274.70 2388.74 36.88 2010-05-31 01:42:20.000 151 33271.09 274.69 2388.79 36.88 2010-05-31 01:42:21.000 151 33271.03 274.67 2388.68 36.88 2010-05-31 01:42:22.000 151 33271.06 274.72 2388.83 36.88 2010-05-31 01:42:23.000 151 33271.07 274.68 2388.77 36.88 2010-05-31 01:42:24.000 151 33271.13 274.67 2388.74 36.88 2010-05-31 01:42:25.000 151 33271.07 274.69 2388.77 36.88 2010-05-31 01:42:26.000 151 33270.99 274.67 2388.73 36.88 2010-05-31 01:42:27.000 151 33271.01 274.67 2388.75 36.88 2010-05-31 01:42:28.000 151 33271.07 274.70 2388.80 36.88 2010-05-31 01:42:29.000 151 33271.08 274.68 2388.78 36.88 2010-05-31 01:42:30.000 151 33271.06 274.65 2388.82 36.88 2010-05-31 01:42:31.000 151 33271.09 274.62 2388.74 36.88 2010-05-31 01:42:32.000 151 33271.11 274.65 2388.83 36.88 2010-05-31 01:42:33.000 151 33271.09 274.62 2388.80 36.88 2010-05-31 01:42:34.000 151 33271.13 274.64 2388.76 36.88 2010-05-31 01:42:35.000 151 33271.03 274.66 2388.80 36.88 2010-05-31 01:42:36.000 151 33271.10 274.65 2388.82 36.88 2010-05-31 01:42:37.000 151 33271.09 274.63 2388.74 36.88 2010-05-31 01:42:38.000 151 33271.08 274.62 2388.73 36.88 2010-05-31 01:42:39.000 151 33271.14 274.61 2388.77 36.88 2010-05-31 01:42:40.000 151 33270.99 274.64 2388.73 36.88 2010-05-31 01:42:41.000 151 33271.03 274.66 2388.71 36.88 2010-05-31 01:42:42.000 151 33271.03 274.66 2388.70 36.88 2010-05-31 01:42:43.000 151 33271.01 274.64 2388.74 36.88 2010-05-31 01:42:44.000 151 33271.00 274.63 2388.73 36.88 2010-05-31 01:42:45.000 151 33271.04 274.61 2388.73 36.88 2010-05-31 01:42:46.000 151 33271.03 274.67 2388.71 36.88 2010-05-31 01:42:47.000 151 33270.95 274.63 2388.68 36.88 2010-05-31 01:42:48.000 151 33271.04 274.60 2388.75 36.88 2010-05-31 01:42:49.000 151 33271.01 274.62 2388.71 36.88 2010-05-31 01:42:50.000 151 33271.08 274.65 2388.73 36.88 2010-05-31 01:42:51.000 151 33271.08 274.60 2388.68 36.88 2010-05-31 01:42:52.000 151 33271.10 274.62 2388.79 36.88 2010-05-31 01:42:53.000 151 33271.00 274.59 2388.83 36.88 2010-05-31 01:42:54.000 151 33271.06 274.58 2388.57 36.88 2010-05-31 01:42:55.000 151 33271.09 274.63 2388.78 36.88 2010-05-31 01:42:56.000 151 33271.07 274.61 2388.65 36.88 2010-05-31 01:42:57.000 151 33270.98 274.58 2388.65 36.88 2010-05-31 01:42:58.000 151 33271.07 274.57 2388.69 36.88 2010-05-31 01:42:59.000 151 33271.02 274.57 2388.73 36.88 2010-05-31 01:43:00.000 151 33271.03 274.58 2388.69 36.88 2010-05-31 01:43:01.000 151 33270.99 274.56 2388.73 36.88 2010-05-31 01:43:02.000 151 33271.10 274.55 2388.67 36.88 2010-05-31 01:43:03.000 151 33270.99 274.57 2388.68 36.88 2010-05-31 01:43:04.000 151 33271.03 274.55 2388.69 36.88 2010-05-31 01:43:05.000 151 33271.04 274.60 2388.64 36.88 2010-05-31 01:43:06.000 151 33271.07 274.54 2388.77 36.88 2010-05-31 01:43:07.000 151 33270.96 274.58 2388.66 36.88 2010-05-31 01:43:08.000 151 33271.07 274.58 2388.66 36.88 2010-05-31 01:43:09.000 151 33271.07 274.53 2388.73 36.88 2010-05-31 01:43:10.000 151 33271.09 274.56 2388.70 36.88 2010-05-31 01:43:11.000 151 33271.07 274.54 2388.67 36.88 2010-05-31 01:43:12.000 151 33271.03 274.54 2388.68 36.88 2010-05-31 01:43:13.000 151 33270.99 274.56 2388.70 36.88 2010-05-31 01:43:14.000 151 33271.01 274.56 2388.71 36.88 2010-05-31 01:43:15.000 151 33271.09 274.57 2388.68 36.88 2010-05-31 01:43:16.000 151 33271.07 274.56 2388.73 36.88 2010-05-31 01:43:17.000 151 33270.97 274.58 2388.68 36.88 2010-05-31 01:43:18.000 151 33271.07 274.58 2388.71 36.88 2010-05-31 01:43:19.000 151 33271.01 274.55 2388.67 36.88 2010-05-31 01:43:20.000 151 33270.94 274.58 2388.59 36.88 2010-05-31 01:43:21.000 151 33271.03 274.59 2388.71 36.88 2010-05-31 01:43:22.000 151 33271.09 274.57 2388.79 36.88 2010-05-31 01:43:23.000 151 33271.01 274.55 2388.79 36.88 2010-05-31 01:43:24.000 151 33271.09 274.60 2388.67 36.88 2010-05-31 01:43:25.000 151 33270.99 274.57 2388.69 36.88 2010-05-31 01:43:26.000 151 33271.01 274.54 2388.60 36.88 2010-05-31 01:43:27.000 151 33271.04 274.57 2388.66 36.88 2010-05-31 01:43:28.000 151 33271.07 274.57 2388.67 36.88 2010-05-31 01:43:29.000 151 33271.02 274.57 2388.64 36.88 2010-05-31 01:43:30.000 151 33271.10 274.55 2388.60 36.88 2010-05-31 01:43:31.000 151 33271.11 274.57 2388.61 36.88 2010-05-31 01:43:32.000 151 33271.06 274.54 2388.68 36.88 2010-05-31 01:43:33.000 151 33270.96 274.57 2388.64 36.88 2010-05-31 01:43:34.000 151 33271.04 274.52 2388.64 36.88 2010-05-31 01:43:35.000 151 33270.94 274.54 2388.62 36.88 2010-05-31 01:43:36.000 151 33271.01 274.49 2388.65 36.88 2010-05-31 01:43:37.000 151 33271.00 274.49 2388.65 36.88 2010-05-31 01:43:38.000 151 33270.97 274.53 2388.68 36.88 2010-05-31 01:43:39.000 151 33271.06 274.50 2388.68 36.88 2010-05-31 01:43:40.000 151 33271.08 274.52 2388.68 36.88 2010-05-31 01:43:41.000 151 33271.03 274.51 2388.71 36.88 2010-05-31 01:43:42.000 151 33271.00 274.42 2388.69 36.88 2010-05-31 01:43:43.000 151 33271.04 274.44 2388.67 36.88 2010-05-31 01:43:44.000 151 33271.01 274.45 2388.69 36.88 2010-05-31 01:43:45.000 151 33271.09 274.45 2388.70 36.88 2010-05-31 01:43:46.000 151 33271.04 274.49 2388.71 36.88 2010-05-31 01:43:47.000 151 33270.95 274.45 2388.70 36.88 2010-05-31 01:43:48.000 151 33270.91 274.45 2388.67 36.88 2010-05-31 01:43:49.000 151 33270.93 274.46 2388.68 36.88 2010-05-31 01:43:50.000 151 33270.99 274.51 2388.68 36.88 2010-05-31 01:43:51.000 151 33271.03 274.47 2388.66 36.88 2010-05-31 01:43:52.000 151 33271.00 274.49 2388.64 36.88 2010-05-31 01:43:53.000 151 33270.97 274.49 2388.67 36.88 2010-05-31 01:43:54.000 151 33271.00 274.44 2388.62 36.88 2010-05-31 01:43:55.000 151 33270.99 274.43 2388.66 36.88 2010-05-31 01:43:56.000 151 33271.03 274.39 2388.58 36.88 2010-05-31 01:43:57.000 151 33270.94 274.41 2388.64 36.88 2010-05-31 01:43:58.000 151 33270.97 274.44 2388.57 36.88 2010-05-31 01:43:59.000 151 33270.89 274.42 2388.62 36.88 2010-05-31 01:44:00.000 151 33270.98 274.42 2388.61 36.88 2010-05-31 01:44:01.000 151 33271.00 274.38 2388.68 36.88 2010-05-31 01:44:02.000 151 33270.93 274.39 2388.64 36.88 2010-05-31 01:44:03.000 151 33271.00 274.44 2388.67 36.88 2010-05-31 01:44:04.000 151 33271.00 274.40 2388.61 36.88 2010-05-31 01:44:05.000 151 33271.03 274.38 2388.61 36.88 2010-05-31 01:44:06.000 151 33271.03 274.39 2388.59 36.88 2010-05-31 01:44:07.000 151 33270.99 274.36 2388.67 36.88 2010-05-31 01:44:08.000 151 33271.09 274.39 2388.63 36.88 2010-05-31 01:44:09.000 151 33271.04 274.42 2388.61 36.88 2010-05-31 01:44:10.000 151 33271.00 274.41 2388.59 36.88 2010-05-31 01:44:11.000 151 33270.92 274.40 2388.57 36.88 2010-05-31 01:44:12.000 151 33270.97 274.38 2388.52 36.88 2010-05-31 01:44:13.000 151 33270.99 274.38 2388.69 36.88 2010-05-31 01:44:14.000 151 33270.93 274.43 2388.61 36.88 2010-05-31 01:44:15.000 151 33270.91 274.44 2388.55 36.88 2010-05-31 01:44:16.000 151 33271.00 274.39 2388.59 36.88 2010-05-31 01:44:17.000 151 33270.84 274.36 2388.61 36.88 2010-05-31 01:44:18.000 151 33270.84 274.42 2388.56 36.88 2010-05-31 01:44:19.000 151 33270.87 274.41 2388.63 36.88 2010-05-31 01:44:20.000 151 33270.86 274.41 2388.74 36.88 2010-05-31 01:44:21.000 151 33270.96 274.39 2388.64 36.88 2010-05-31 01:44:22.000 151 33270.88 274.39 2388.57 36.88 2010-05-31 01:44:23.000 151 33270.88 274.41 2388.59 36.88 2010-05-31 01:44:24.000 151 33270.91 274.38 2388.64 36.88 2010-05-31 01:44:25.000 151 33270.99 274.37 2388.61 36.88 2010-05-31 01:44:26.000 151 33270.99 274.37 2388.64 36.88 2010-05-31 01:44:27.000 151 33270.94 274.35 2388.66 36.88 2010-05-31 01:44:28.000 151 33270.86 274.33 2388.62 36.88 2010-05-31 01:44:29.000 151 33270.94 274.31 2388.58 36.88 2010-05-31 01:44:30.000 151 33270.93 274.34 2388.68 36.88 2010-05-31 01:44:31.000 151 33270.97 274.35 2388.66 36.88 2010-05-31 01:44:32.000 151 33270.85 274.28 2388.62 36.88 2010-05-31 01:44:33.000 151 33270.93 274.31 2388.60 36.88 2010-05-31 01:44:34.000 151 33270.97 274.29 2388.70 36.88 2010-05-31 01:44:35.000 151 33270.91 274.28 2388.64 36.88 2010-05-31 01:44:36.000 151 33270.89 274.33 2388.61 36.88 2010-05-31 01:44:37.000 151 33270.88 274.27 2388.54 36.88 2010-05-31 01:44:38.000 151 33270.89 274.31 2388.48 36.88 2010-05-31 01:44:39.000 151 33270.88 274.32 2388.57 36.88 2010-05-31 01:44:40.000 151 33270.86 274.26 2388.65 36.88 2010-05-31 01:44:41.000 151 33270.82 274.26 2388.59 36.88 2010-05-31 01:44:42.000 151 33270.86 274.25 2388.55 36.88 2010-05-31 01:44:43.000 151 33270.88 274.22 2388.56 36.88 2010-05-31 01:44:44.000 151 33270.71 274.26 2388.48 36.88 2010-05-31 01:44:45.000 151 33270.92 274.23 2388.62 36.88 2010-05-31 01:44:46.000 151 33270.85 274.23 2388.54 36.88 2010-05-31 01:44:47.000 151 33270.87 274.21 2388.54 36.88 2010-05-31 01:44:48.000 151 33270.86 274.25 2388.55 36.88 2010-05-31 01:44:49.000 151 33270.76 274.16 2388.58 36.88 2010-05-31 01:44:50.000 151 33270.77 274.19 2388.59 36.88 2010-05-31 01:44:51.000 151 33270.89 274.21 2388.61 36.88 2010-05-31 01:44:52.000 151 33270.82 274.21 2388.56 36.88 2010-05-31 01:44:53.000 151 33270.84 274.19 2388.52 36.88 2010-05-31 01:44:54.000 151 33270.86 274.18 2388.54 36.88 2010-05-31 01:44:55.000 151 33270.87 274.21 2388.54 36.88 2010-05-31 01:44:56.000 151 33270.98 274.21 2388.56 36.88 2010-05-31 01:44:57.000 151 33270.84 274.18 2388.58 36.88 2010-05-31 01:44:58.000 151 33270.82 274.20 2388.55 36.88 2010-05-31 01:44:59.000 151 33270.89 274.22 2388.50 36.88 2010-05-31 01:45:00.000 151 33270.80 274.17 2388.53 36.88 2010-05-31 01:45:01.000 151 33270.88 274.20 2388.57 36.88 2010-05-31 01:45:02.000 151 33270.88 274.21 2388.60 36.88 2010-05-31 01:45:03.000 151 33270.86 274.23 2388.57 36.88 2010-05-31 01:45:04.000 151 33270.82 274.24 2388.52 36.88 2010-05-31 01:45:05.000 151 33270.88 274.25 2388.52 36.88 2010-05-31 01:45:06.000 151 33270.83 274.25 2388.55 36.88 2010-05-31 01:45:07.000 151 33270.92 274.24 2388.57 36.88 2010-05-31 01:45:08.000 151 33270.93 274.23 2388.58 36.88 2010-05-31 01:45:09.000 151 33270.86 274.21 2388.54 36.88 2010-05-31 01:45:10.000 151 33270.88 274.21 2388.57 36.88 2010-05-31 01:45:11.000 151 33270.79 274.22 2388.59 36.88 2010-05-31 01:45:12.000 151 33270.89 274.22 2388.52 36.88 2010-05-31 01:45:13.000 151 33270.91 274.27 2388.55 36.88 2010-05-31 01:45:14.000 151 33270.92 274.26 2388.54 36.88 2010-05-31 01:45:15.000 151 33270.88 274.26 2388.58 36.88 2010-05-31 01:45:16.000 151 33270.99 274.25 2388.51 36.88 2010-05-31 01:45:17.000 151 33270.91 274.23 2388.49 36.88 2010-05-31 01:45:18.000 151 33270.93 274.26 2388.61 36.88 2010-05-31 01:45:19.000 151 33270.97 274.25 2388.55 36.88 2010-05-31 01:45:20.000 151 33270.97 274.29 2388.55 36.88 2010-05-31 01:45:21.000 151 33270.89 274.23 2388.61 36.88 2010-05-31 01:45:22.000 151 33270.93 274.22 2388.55 36.88 2010-05-31 01:45:23.000 151 33270.97 274.20 2388.52 36.88 2010-05-31 01:45:24.000 151 33270.94 274.25 2388.53 36.88 2010-05-31 01:45:25.000 151 33270.86 274.24 2388.51 36.88 2010-05-31 01:45:26.000 151 33270.79 274.24 2388.48 36.88 2010-05-31 01:45:27.000 151 33270.89 274.24 2388.46 36.88 2010-05-31 01:45:28.000 151 33271.06 274.25 2388.61 36.88 2010-05-31 01:45:29.000 151 33270.85 274.25 2388.56 36.88 2010-05-31 01:45:30.000 151 33270.93 274.24 2388.47 36.88 2010-05-31 01:45:31.000 151 33270.95 274.25 2388.53 36.88 2010-05-31 01:45:32.000 151 33270.91 274.30 2388.57 36.88 2010-05-31 01:45:33.000 151 33270.97 274.25 2388.52 36.88 2010-05-31 01:45:34.000 151 33270.81 274.27 2388.60 36.88 2010-05-31 01:45:35.000 151 33270.86 274.23 2388.57 36.88 2010-05-31 01:45:36.000 151 33270.80 274.26 2388.62 36.88 2010-05-31 01:45:37.000 151 33270.90 274.25 2388.53 36.88 2010-05-31 01:45:38.000 151 33270.85 274.28 2388.46 36.88 2010-05-31 01:45:39.000 151 33270.93 274.29 2388.59 36.88 2010-05-31 01:45:40.000 151 33270.93 274.28 2388.57 36.88 2010-05-31 01:45:41.000 151 33270.81 274.31 2388.59 36.88 2010-05-31 01:45:42.000 151 33270.94 274.26 2388.57 36.88 2010-05-31 01:45:43.000 151 33270.86 274.25 2388.61 36.88 2010-05-31 01:45:44.000 151 33270.84 274.21 2388.59 36.88 2010-05-31 01:45:45.000 151 33270.89 274.26 2388.50 36.88 2010-05-31 01:45:46.000 151 33270.86 274.23 2388.62 36.88 2010-05-31 01:45:47.000 151 33270.91 274.24 2388.55 36.88 2010-05-31 01:45:48.000 151 33270.89 274.23 2388.52 36.88 2010-05-31 01:45:49.000 151 33270.88 274.23 2388.50 36.88 2010-05-31 01:45:50.000 151 33270.94 274.23 2388.58 36.88 2010-05-31 01:45:51.000 151 33270.86 274.24 2388.59 36.88 2010-05-31 01:45:52.000 151 33270.85 274.21 2388.53 36.88 2010-05-31 01:45:53.000 151 33270.91 274.25 2388.57 36.88 2010-05-31 01:45:54.000 151 33270.86 274.19 2388.51 36.88 2010-05-31 01:45:55.000 151 33270.93 274.21 2388.47 36.88 2010-05-31 01:45:56.000 151 33270.84 274.21 2388.55 36.88 2010-05-31 01:45:57.000 151 33270.98 274.19 2388.54 36.88 2010-05-31 01:45:58.000 151 33270.85 274.15 2388.51 36.88 2010-05-31 01:45:59.000 151 33270.88 274.17 2388.53 36.88 2010-05-31 01:46:00.000 151 33270.89 274.19 2388.53 36.88 2010-05-31 01:46:01.000 151 33270.92 274.20 2388.54 36.88 2010-05-31 01:46:02.000 151 33270.85 274.20 2388.53 36.88 2010-05-31 01:46:03.000 151 33270.95 274.19 2388.52 36.88 2010-05-31 01:46:04.000 151 33270.99 274.24 2388.62 36.88 2010-05-31 01:46:05.000 151 33270.94 274.20 2388.62 36.88 2010-05-31 01:46:06.000 151 33270.94 274.23 2388.46 36.88 2010-05-31 01:46:07.000 151 33270.82 274.18 2388.59 36.88 2010-05-31 01:46:08.000 151 33270.87 274.18 2388.55 36.88 2010-05-31 01:46:09.000 151 33270.90 274.17 2388.62 36.88 2010-05-31 01:46:10.000 151 33270.94 274.22 2388.52 36.88 2010-05-31 01:46:11.000 151 33270.94 274.18 2388.51 36.88 2010-05-31 01:46:12.000 151 33270.99 274.19 2388.51 36.88 2010-05-31 01:46:13.000 151 33270.95 274.17 2388.67 36.88 2010-05-31 01:46:14.000 151 33270.95 274.24 2388.52 36.88 2010-05-31 01:46:15.000 151 33270.85 274.15 2388.52 36.88 2010-05-31 01:46:16.000 151 33270.89 274.16 2388.54 36.88 2010-05-31 01:46:17.000 151 33270.91 274.19 2388.58 36.88 2010-05-31 01:46:18.000 151 33270.93 274.19 2388.55 36.88 2010-05-31 01:46:19.000 151 33270.97 274.20 2388.52 36.88 2010-05-31 01:46:20.000 151 33270.86 274.18 2388.61 36.88 2010-05-31 01:46:21.000 151 33270.93 274.20 2388.53 36.88 2010-05-31 01:46:22.000 151 33271.04 274.19 2388.49 36.88 2010-05-31 01:46:23.000 151 33270.95 274.18 2388.48 36.88 2010-05-31 01:46:24.000 151 33270.89 274.19 2388.56 36.88 2010-05-31 01:46:25.000 151 33271.01 274.18 2388.57 36.88 2010-05-31 01:46:26.000 151 33270.94 274.18 2388.54 36.88 2010-05-31 01:46:27.000 151 33270.90 274.20 2388.48 36.88 2010-05-31 01:46:28.000 151 33270.93 274.18 2388.46 36.88 2010-05-31 01:46:29.000 151 33270.93 274.17 2388.50 36.88 2010-05-31 01:46:30.000 151 33270.99 274.20 2388.44 36.88 2010-05-31 01:46:31.000 151 33270.98 274.16 2388.51 36.88 2010-05-31 01:46:32.000 151 33271.01 274.20 2388.59 36.88 2010-05-31 01:46:33.000 151 33270.91 274.18 2388.56 36.88 2010-05-31 01:46:34.000 151 33270.98 274.21 2388.47 36.88 2010-05-31 01:46:35.000 151 33271.01 274.21 2388.52 36.88 2010-05-31 01:46:36.000 151 33271.04 274.24 2388.48 36.88 2010-05-31 01:46:37.000 151 33270.95 274.23 2388.54 36.88 2010-05-31 01:46:38.000 151 33271.06 274.21 2388.51 36.88 2010-05-31 01:46:39.000 151 33270.91 274.23 2388.47 36.88 2010-05-31 01:46:40.000 151 33270.94 274.19 2388.52 36.88 2010-05-31 01:46:41.000 151 33271.00 274.18 2388.50 36.88 2010-05-31 01:46:42.000 151 33271.07 274.18 2388.52 36.88 2010-05-31 01:46:43.000 151 33271.01 274.20 2388.52 36.88 2010-05-31 01:46:44.000 151 33271.04 274.20 2388.55 36.88 2010-05-31 01:46:45.000 151 33270.96 274.19 2388.60 36.88 2010-05-31 01:46:46.000 151 33270.96 274.21 2388.49 36.88 2010-05-31 01:46:47.000 151 33270.97 274.18 2388.51 36.88 2010-05-31 01:46:48.000 151 33270.94 274.21 2388.52 36.88 2010-05-31 01:46:49.000 151 33270.99 274.20 2388.52 36.88 2010-05-31 01:46:50.000 151 33270.93 274.17 2388.57 36.88 2010-05-31 01:46:51.000 151 33270.88 274.19 2388.61 36.88 2010-05-31 01:46:52.000 151 33271.07 274.19 2388.55 36.88 2010-05-31 01:46:53.000 151 33270.97 274.15 2388.47 36.88 2010-05-31 01:46:54.000 151 33270.97 274.16 2388.55 36.88 2010-05-31 01:46:55.000 151 33270.98 274.14 2388.49 36.88 2010-05-31 01:46:56.000 151 33271.00 274.17 2388.54 36.88 2010-05-31 01:46:57.000 151 33270.94 274.12 2388.46 36.88 2010-05-31 01:46:58.000 151 33270.90 274.08 2388.44 36.88 2010-05-31 01:46:59.000 151 33271.03 274.07 2388.46 36.88 2010-05-31 01:47:00.000 151 33271.00 274.13 2388.53 36.88 2010-05-31 01:47:01.000 151 33270.99 274.12 2388.54 36.88 2010-05-31 01:47:02.000 151 33270.99 274.10 2388.49 36.88 2010-05-31 01:47:03.000 151 33270.95 274.20 2388.58 36.88 2010-05-31 01:47:04.000 151 33271.13 274.14 2388.50 36.88 2010-05-31 01:47:05.000 151 33271.04 274.16 2388.45 36.88 2010-05-31 01:47:06.000 151 33271.04 274.14 2388.50 36.88 2010-05-31 01:47:07.000 151 33270.97 274.17 2388.49 36.88 2010-05-31 01:47:08.000 151 33270.98 274.12 2388.49 36.88 2010-05-31 01:47:09.000 151 33271.00 274.08 2388.46 36.88 2010-05-31 01:47:10.000 151 33271.08 274.16 2388.52 36.88 2010-05-31 01:47:11.000 151 33271.01 274.16 2388.42 36.88 2010-05-31 01:47:12.000 151 33271.07 274.16 2388.44 36.88 2010-05-31 01:47:13.000 151 33271.01 274.12 2388.47 36.88 2010-05-31 01:47:14.000 151 33270.99 274.15 2388.46 36.88 2010-05-31 01:47:15.000 151 33271.06 274.12 2388.48 36.88 2010-05-31 01:47:16.000 151 33271.04 274.14 2388.49 36.88 2010-05-31 01:47:17.000 151 33271.00 274.13 2388.52 36.88 2010-05-31 01:47:18.000 151 33271.06 274.21 2388.44 36.88 2010-05-31 01:47:19.000 151 33271.10 274.14 2388.46 36.88 2010-05-31 01:47:20.000 151 33271.11 274.13 2388.50 36.88 2010-05-31 01:47:21.000 151 33270.97 274.18 2388.46 36.88 2010-05-31 01:47:22.000 151 33271.02 274.13 2388.46 36.88 2010-05-31 01:47:23.000 151 33270.94 274.13 2388.47 36.88 2010-05-31 01:47:24.000 151 33271.06 274.14 2388.45 36.88 2010-05-31 01:47:25.000 151 33271.07 274.13 2388.57 36.88 2010-05-31 01:47:26.000 151 33271.05 274.14 2388.40 36.88 2010-05-31 01:47:27.000 151 33271.02 274.12 2388.48 36.88 2010-05-31 01:47:28.000 151 33271.01 274.13 2388.46 36.88 2010-05-31 01:47:29.000 151 33270.99 274.12 2388.47 36.88 2010-05-31 01:47:30.000 151 33271.04 274.13 2388.49 36.88 2010-05-31 01:47:31.000 151 33271.06 274.14 2388.45 36.88 2010-05-31 01:47:32.000 151 33271.10 274.12 2388.46 36.88 2010-05-31 01:47:33.000 151 33271.04 274.17 2388.45 36.88 2010-05-31 01:47:34.000 151 33271.09 274.10 2388.44 36.88 2010-05-31 01:47:35.000 151 33271.06 274.11 2388.46 36.88 2010-05-31 01:47:36.000 151 33271.04 274.15 2388.43 36.88 2010-05-31 01:47:37.000 151 33271.06 274.16 2388.47 36.88 2010-05-31 01:47:38.000 151 33271.06 274.10 2388.45 36.88 2010-05-31 01:47:39.000 151 33271.14 274.12 2388.43 36.88 2010-05-31 01:47:40.000 151 33271.11 274.11 2388.50 36.88 2010-05-31 01:47:41.000 151 33270.97 274.15 2388.49 36.88 2010-05-31 01:47:42.000 151 33271.05 274.16 2388.46 36.88 2010-05-31 01:47:43.000 151 33271.09 274.16 2388.48 36.88 2010-05-31 01:47:44.000 151 33271.10 274.13 2388.45 36.88 2010-05-31 01:47:45.000 151 33271.03 274.17 2388.46 36.88 2010-05-31 01:47:46.000 151 33271.19 274.14 2388.42 36.88 2010-05-31 01:47:47.000 151 33271.04 274.15 2388.46 36.88 2010-05-31 01:47:48.000 151 33271.12 274.12 2388.43 36.88 2010-05-31 01:47:49.000 151 33271.16 274.14 2388.35 36.88 2010-05-31 01:47:50.000 151 33271.12 274.16 2388.43 36.88 2010-05-31 01:47:51.000 151 33271.21 274.10 2388.42 36.88 2010-05-31 01:47:52.000 151 33271.11 274.19 2388.49 36.87 2010-05-31 01:47:53.000 151 33271.21 274.16 2388.49 36.88 2010-05-31 01:47:54.000 151 33271.21 274.16 2388.47 36.88 2010-05-31 01:47:55.000 151 33271.18 274.14 2388.52 36.88 2010-05-31 01:47:56.000 151 33271.04 274.16 2388.40 36.88 2010-05-31 01:47:57.000 151 33271.23 274.18 2388.47 36.87 2010-05-31 01:47:58.000 151 33271.15 274.15 2388.51 36.87 2010-05-31 01:47:59.000 151 33271.11 274.16 2388.46 36.88 2010-05-31 01:48:00.000 151 33271.24 274.19 2388.43 36.88 2010-05-31 01:48:01.000 151 33271.24 274.20 2388.48 36.88 2010-05-31 01:48:02.000 151 33271.18 274.16 2388.40 36.88 2010-05-31 01:48:03.000 151 33271.34 274.18 2388.43 36.88 2010-05-31 01:48:04.000 151 33271.19 274.17 2388.48 36.88 2010-05-31 01:48:05.000 151 33271.26 274.18 2388.45 36.88 2010-05-31 01:48:06.000 151 33271.27 274.16 2388.46 36.88 2010-05-31 01:48:07.000 151 33271.21 274.18 2388.39 36.88 2010-05-31 01:48:08.000 151 33271.15 274.19 2388.43 36.88 2010-05-31 01:48:09.000 151 33271.28 274.18 2388.40 36.88 2010-05-31 01:48:10.000 151 33271.20 274.18 2388.45 36.88 2010-05-31 01:48:11.000 151 33271.26 274.22 2388.46 36.88 2010-05-31 01:48:12.000 151 33271.34 274.20 2388.42 36.88 2010-05-31 01:48:13.000 151 33271.34 274.18 2388.52 36.88 2010-05-31 01:48:14.000 151 33271.32 274.15 2388.47 36.88 2010-05-31 01:48:15.000 151 33271.22 274.15 2388.48 36.88 2010-05-31 01:48:16.000 151 33271.34 274.18 2388.49 36.88 2010-05-31 01:48:17.000 151 33271.23 274.16 2388.45 36.88 2010-05-31 01:48:18.000 151 33271.31 274.15 2388.48 36.88 2010-05-31 01:48:19.000 151 33271.35 274.12 2388.47 36.88 2010-05-31 01:48:20.000 151 33271.34 274.15 2388.45 36.88 2010-05-31 01:48:21.000 151 33271.21 274.13 2388.41 36.88 2010-05-31 01:48:22.000 151 33271.38 274.13 2388.46 36.88 2010-05-31 01:48:23.000 151 33271.26 274.08 2388.45 36.88 2010-05-31 01:48:24.000 151 33271.34 274.09 2388.46 36.88 2010-05-31 01:48:25.000 151 33271.29 274.09 2388.52 36.88 2010-05-31 01:48:26.000 151 33271.31 274.13 2388.49 36.88 2010-05-31 01:48:27.000 151 33271.34 274.11 2388.48 36.88 2010-05-31 01:48:28.000 151 33271.33 274.10 2388.40 36.88 2010-05-31 01:48:29.000 151 33271.32 274.08 2388.45 36.88 2010-05-31 01:48:30.000 151 33271.28 274.10 2388.45 36.88 2010-05-31 01:48:31.000 151 33271.27 274.12 2388.43 36.88 2010-05-31 01:48:32.000 151 33271.27 274.14 2388.45 36.88 2010-05-31 01:48:33.000 151 33271.24 274.14 2388.41 36.88 2010-05-31 01:48:34.000 151 33271.37 274.13 2388.45 36.88 2010-05-31 01:48:35.000 151 33271.32 274.12 2388.44 36.88 2010-05-31 01:48:36.000 151 33271.24 274.11 2388.47 36.88 2010-05-31 01:48:37.000 151 33271.28 274.14 2388.42 36.88 2010-05-31 01:48:38.000 151 33271.28 274.13 2388.48 36.88 2010-05-31 01:48:39.000 151 33271.21 274.14 2388.49 36.88 2010-05-31 01:48:40.000 151 33271.36 274.11 2388.43 36.88 2010-05-31 01:48:41.000 151 33271.29 274.11 2388.42 36.88 2010-05-31 01:48:42.000 151 33271.32 274.08 2388.41 36.88 2010-05-31 01:48:43.000 151 33271.30 274.11 2388.41 36.88 2010-05-31 01:48:44.000 151 33271.25 274.10 2388.35 36.88 2010-05-31 01:48:45.000 151 33271.35 274.13 2388.46 36.88 2010-05-31 01:48:46.000 151 33271.31 274.10 2388.46 36.88 2010-05-31 01:48:47.000 151 33271.33 274.10 2388.48 36.88 2010-05-31 01:48:48.000 151 33271.24 274.11 2388.46 36.88 2010-05-31 01:48:49.000 151 33271.25 274.16 2388.37 36.88 2010-05-31 01:48:50.000 151 33271.21 274.11 2388.48 36.87 2010-05-31 01:48:51.000 151 33271.36 274.10 2388.45 36.87 2010-05-31 01:48:52.000 151 33271.43 274.11 2388.42 36.87 2010-05-31 01:48:53.000 151 33271.25 274.08 2388.38 36.88 2010-05-31 01:48:54.000 151 33271.39 274.12 2388.37 36.88 2010-05-31 01:48:55.000 151 33271.31 274.09 2388.48 36.88 2010-05-31 01:48:56.000 151 33271.22 274.07 2388.42 36.88 2010-05-31 01:48:57.000 151 33271.42 274.07 2388.48 36.87 2010-05-31 01:48:58.000 151 33271.29 274.08 2388.42 36.88 2010-05-31 01:48:59.000 151 33271.27 274.05 2388.39 36.87 2010-05-31 01:49:00.000 151 33271.29 274.08 2388.42 36.88 2010-05-31 01:49:01.000 151 33271.32 274.09 2388.52 36.88 2010-05-31 01:49:02.000 151 33271.31 274.06 2388.43 36.88 2010-05-31 01:49:03.000 151 33271.35 274.08 2388.41 36.87 2010-05-31 01:49:04.000 151 33271.34 274.12 2388.47 36.87 2010-05-31 01:49:05.000 151 33271.26 274.09 2388.43 36.88 2010-05-31 01:49:06.000 151 33271.30 274.07 2388.42 36.87 2010-05-31 01:49:07.000 151 33271.28 274.08 2388.45 36.88 2010-05-31 01:49:08.000 151 33271.22 274.08 2388.43 36.88 2010-05-31 01:49:09.000 151 33271.23 274.07 2388.39 36.88 2010-05-31 01:49:10.000 151 33271.26 274.07 2388.41 36.88 2010-05-31 01:49:11.000 151 33271.31 274.07 2388.49 36.88 2010-05-31 01:49:12.000 151 33271.34 274.07 2388.48 36.88 2010-05-31 01:49:13.000 151 33271.34 274.08 2388.49 36.87 2010-05-31 01:49:14.000 151 33271.37 274.07 2388.45 36.87 2010-05-31 01:49:15.000 151 33271.35 274.07 2388.44 36.87 2010-05-31 01:49:16.000 151 33271.28 274.02 2388.50 36.88 2010-05-31 01:49:17.000 151 33271.22 274.01 2388.46 36.88 2010-05-31 01:49:18.000 151 33271.27 274.06 2388.40 36.87 2010-05-31 01:49:19.000 151 33271.35 274.05 2388.48 36.87 2010-05-31 01:49:20.000 151 33271.37 274.07 2388.50 36.88 2010-05-31 01:49:21.000 151 33271.35 274.01 2388.34 36.88 2010-05-31 01:49:22.000 151 33271.40 274.07 2388.40 36.87 2010-05-31 01:49:23.000 151 33271.36 274.03 2388.38 36.87 2010-05-31 01:49:24.000 151 33271.33 274.07 2388.43 36.87 2010-05-31 01:49:25.000 151 33271.40 274.05 2388.44 36.87 2010-05-31 01:49:26.000 151 33271.28 274.02 2388.38 36.88 2010-05-31 01:49:27.000 151 33271.38 274.01 2388.45 36.88 2010-05-31 01:49:28.000 151 33271.41 274.02 2388.38 36.88 2010-05-31 01:49:29.000 151 33271.40 274.00 2388.33 36.88 2010-05-31 01:49:30.000 151 33271.40 274.03 2388.46 36.87 2010-05-31 01:49:31.000 151 33271.42 274.01 2388.52 36.87 2010-05-31 01:49:32.000 151 33271.39 274.04 2388.51 36.88 2010-05-31 01:49:33.000 151 33271.35 274.05 2388.36 36.87 2010-05-31 01:49:34.000 151 33271.50 274.06 2388.48 36.87 2010-05-31 01:49:35.000 151 33271.45 274.00 2388.46 36.88 2010-05-31 01:49:36.000 151 33271.39 274.04 2388.42 36.87 2010-05-31 01:49:37.000 151 33271.41 274.00 2388.44 36.87 2010-05-31 01:49:38.000 151 33271.40 274.02 2388.44 36.87 2010-05-31 01:49:39.000 151 33271.38 274.03 2388.42 36.87 2010-05-31 01:49:40.000 151 33271.42 274.00 2388.42 36.87 2010-05-31 01:49:41.000 151 33271.33 273.98 2388.46 36.87 2010-05-31 01:49:42.000 151 33271.37 273.97 2388.39 36.87 2010-05-31 01:49:43.000 151 33271.36 273.94 2388.45 36.87 2010-05-31 01:49:44.000 151 33271.40 273.98 2388.40 36.87 2010-05-31 01:49:45.000 151 33271.47 273.95 2388.36 36.87 2010-05-31 01:49:46.000 151 33271.43 273.94 2388.44 36.87 2010-05-31 01:49:47.000 151 33271.35 273.94 2388.40 36.87 2010-05-31 01:49:48.000 151 33271.49 273.97 2388.40 36.87 2010-05-31 01:49:49.000 151 33271.37 273.92 2388.40 36.87 2010-05-31 01:49:50.000 151 33271.47 273.93 2388.36 36.87 2010-05-31 01:49:51.000 151 33271.31 273.93 2388.36 36.87 2010-05-31 01:49:52.000 151 33271.38 273.93 2388.37 36.87 2010-05-31 01:49:53.000 151 33271.37 273.88 2388.39 36.87 2010-05-31 01:49:54.000 151 33271.39 273.94 2388.39 36.87 2010-05-31 01:49:55.000 151 33271.51 273.90 2388.38 36.87 2010-05-31 01:49:56.000 151 33271.43 273.90 2388.33 36.87 2010-05-31 01:49:57.000 151 33271.42 273.89 2388.42 36.87 2010-05-31 01:49:58.000 151 33271.47 273.91 2388.42 36.87 2010-05-31 01:49:59.000 151 33271.43 273.92 2388.48 36.87 2010-05-31 01:50:00.000 151 33271.45 273.88 2388.35 36.87 2010-05-31 01:50:01.000 151 33271.49 273.88 2388.32 36.87 2010-05-31 01:50:02.000 151 33271.42 273.82 2388.45 36.87 2010-05-31 01:50:03.000 151 33271.52 273.89 2388.44 36.88 2010-05-31 01:50:04.000 151 33271.51 273.87 2388.32 36.87 2010-05-31 01:50:05.000 151 33271.47 273.84 2388.40 36.88 2010-05-31 01:50:06.000 151 33271.41 273.83 2388.33 36.88 2010-05-31 01:50:07.000 151 33271.51 273.82 2388.34 36.88 2010-05-31 01:50:08.000 151 33271.53 273.86 2388.36 36.88 2010-05-31 01:50:09.000 151 33271.53 273.84 2388.38 36.88 2010-05-31 01:50:10.000 151 33271.51 273.87 2388.26 36.88 2010-05-31 01:50:11.000 151 33271.69 273.90 2388.47 36.88 2010-05-31 01:50:12.000 151 33271.44 273.87 2388.38 36.88 2010-05-31 01:50:13.000 151 33271.55 273.84 2388.38 36.88 2010-05-31 01:50:14.000 151 33271.58 273.85 2388.28 36.88 2010-05-31 01:50:15.000 151 33271.48 273.84 2388.38 36.88 2010-05-31 01:50:16.000 151 33271.59 273.85 2388.32 36.87 2010-05-31 01:50:17.000 151 33271.62 273.83 2388.38 36.88 2010-05-31 01:50:18.000 151 33271.60 273.84 2388.32 36.88 2010-05-31 01:50:19.000 151 33271.66 273.81 2388.42 36.87 2010-05-31 01:50:20.000 151 33271.61 273.85 2388.32 36.88 2010-05-31 01:50:21.000 151 33271.52 273.84 2388.29 36.87 2010-05-31 01:50:22.000 151 33271.49 273.82 2388.33 36.87 2010-05-31 01:50:23.000 151 33271.67 273.82 2388.35 36.87 2010-05-31 01:50:24.000 151 33271.53 273.79 2388.28 36.87 2010-05-31 01:50:25.000 151 33271.57 273.78 2388.24 36.87 2010-05-31 01:50:26.000 151 33271.60 273.80 2388.32 36.87 2010-05-31 01:50:27.000 151 33271.55 273.79 2388.25 36.87 2010-05-31 01:50:28.000 151 33271.69 273.75 2388.34 36.87 2010-05-31 01:50:29.000 151 33271.53 273.78 2388.28 36.87 2010-05-31 01:50:30.000 151 33271.59 273.77 2388.26 36.87 2010-05-31 01:50:31.000 151 33271.60 273.79 2388.24 36.88 2010-05-31 01:50:32.000 151 33271.57 273.77 2388.26 36.87 2010-05-31 01:50:33.000 151 33271.59 273.69 2388.23 36.88 2010-05-31 01:50:34.000 151 33271.64 273.71 2388.26 36.87 2010-05-31 01:50:35.000 151 33271.63 273.71 2388.30 36.87 2010-05-31 01:50:36.000 151 33271.60 273.68 2388.27 36.88 2010-05-31 01:50:37.000 151 33271.57 273.72 2388.26 36.87 2010-05-31 01:50:38.000 151 33271.66 273.73 2388.26 36.87 2010-05-31 01:50:39.000 151 33271.63 273.67 2388.28 36.88 2010-05-31 01:50:40.000 151 33271.55 273.74 2388.25 36.87 2010-05-31 01:50:41.000 151 33271.63 273.65 2388.27 36.87 2010-05-31 01:50:42.000 151 33271.57 273.67 2388.21 36.87 2010-05-31 01:50:43.000 151 33271.66 273.67 2388.17 36.87 2010-05-31 01:50:44.000 151 33271.61 273.64 2388.28 36.87 2010-05-31 01:50:45.000 151 33271.71 273.65 2388.23 36.87 2010-05-31 01:50:46.000 151 33271.73 273.63 2388.28 36.87 2010-05-31 01:50:47.000 151 33271.75 273.64 2388.26 36.87 2010-05-31 01:50:48.000 151 33271.69 273.61 2388.20 36.87 2010-05-31 01:50:49.000 151 33271.78 273.67 2388.30 36.87 2010-05-31 01:50:50.000 151 33271.72 273.68 2388.20 36.87 2010-05-31 01:50:51.000 151 33271.74 273.64 2388.30 36.87 2010-05-31 01:50:52.000 151 33271.74 273.65 2388.24 36.88 2010-05-31 01:50:53.000 151 33271.76 273.65 2388.16 36.87 2010-05-31 01:50:54.000 151 33271.82 273.60 2388.17 36.87 2010-05-31 01:50:55.000 151 33271.82 273.62 2388.21 36.87 2010-05-31 01:50:56.000 151 33271.84 273.62 2388.24 36.87 2010-05-31 01:50:57.000 151 33271.75 273.63 2388.23 36.87 2010-05-31 01:50:58.000 151 33271.87 273.65 2388.18 36.88 2010-05-31 01:50:59.000 151 33271.90 273.60 2388.23 36.87 2010-05-31 01:51:00.000 151 33271.86 273.58 2388.19 36.87 2010-05-31 01:51:01.000 151 33271.87 273.63 2388.17 36.87 2010-05-31 01:51:02.000 151 33271.87 273.64 2388.21 36.87 2010-05-31 01:51:03.000 151 33271.84 273.60 2388.20 36.88 2010-05-31 01:51:04.000 151 33271.91 273.68 2388.25 36.87 2010-05-31 01:51:05.000 151 33271.99 273.65 2388.20 36.87 2010-05-31 01:51:06.000 151 33271.95 273.61 2388.24 36.87 2010-05-31 01:51:07.000 151 33271.97 273.59 2388.17 36.87 2010-05-31 01:51:08.000 151 33272.02 273.66 2388.17 36.87 2010-05-31 01:51:09.000 151 33271.97 273.61 2388.21 36.87 2010-05-31 01:51:10.000 151 33271.98 273.65 2388.14 36.87 2010-05-31 01:51:11.000 151 33271.92 273.63 2388.16 36.87 2010-05-31 01:51:12.000 151 33271.95 273.59 2388.20 36.87 2010-05-31 01:51:13.000 151 33272.04 273.62 2388.17 36.87 2010-05-31 01:51:14.000 151 33271.94 273.58 2388.21 36.87 2010-05-31 01:51:15.000 151 33271.97 273.58 2388.21 36.87 2010-05-31 01:51:16.000 151 33272.07 273.58 2388.24 36.87 2010-05-31 01:51:17.000 151 33271.90 273.56 2388.15 36.87 2010-05-31 01:51:18.000 151 33271.96 273.52 2388.14 36.87 2010-05-31 01:51:19.000 151 33272.06 273.57 2388.15 36.87 2010-05-31 01:51:20.000 151 33272.10 273.56 2388.23 36.87 2010-05-31 01:51:21.000 151 33272.22 273.58 2388.15 36.87 2010-05-31 01:51:22.000 151 33272.05 273.56 2388.19 36.87 2010-05-31 01:51:23.000 151 33272.16 273.52 2388.17 36.87 2010-05-31 01:51:24.000 151 33271.99 273.54 2388.19 36.87 2010-05-31 01:51:25.000 151 33272.04 273.51 2388.18 36.87 2010-05-31 01:51:26.000 151 33272.10 273.50 2388.14 36.87 2010-05-31 01:51:27.000 151 33272.07 273.50 2388.20 36.87 2010-05-31 01:51:28.000 151 33272.04 273.53 2388.11 36.87 2010-05-31 01:51:29.000 151 33272.16 273.49 2388.22 36.87 2010-05-31 01:51:30.000 151 33272.09 273.49 2388.20 36.87 2010-05-31 01:51:31.000 151 33272.06 273.49 2388.23 36.87 2010-05-31 01:51:32.000 151 33272.07 273.48 2388.09 36.87 2010-05-31 01:51:33.000 151 33272.02 273.51 2388.22 36.87 2010-05-31 01:51:34.000 151 33272.21 273.50 2388.14 36.87 2010-05-31 01:51:35.000 151 33272.16 273.52 2388.16 36.87 2010-05-31 01:51:36.000 151 33272.17 273.49 2388.19 36.87 2010-05-31 01:51:37.000 151 33272.11 273.46 2388.16 36.87 2010-05-31 01:51:38.000 151 33272.21 273.48 2388.19 36.87 2010-05-31 01:51:39.000 151 33272.14 273.48 2388.03 36.87 2010-05-31 01:51:40.000 151 33272.14 273.47 2388.14 36.87 2010-05-31 01:51:41.000 151 33272.20 273.45 2388.12 36.87 2010-05-31 01:51:42.000 151 33272.22 273.43 2388.13 36.87 2010-05-31 01:51:43.000 151 33272.24 273.43 2388.12 36.87 2010-05-31 01:51:44.000 151 33272.22 273.45 2388.11 36.87 2010-05-31 01:51:45.000 151 33272.14 273.38 2388.20 36.87 2010-05-31 01:51:46.000 151 33272.22 273.41 2388.11 36.87 2010-05-31 01:51:47.000 151 33272.17 273.38 2388.12 36.87 2010-05-31 01:51:48.000 151 33272.21 273.39 2388.18 36.87 2010-05-31 01:51:49.000 151 33272.24 273.44 2388.15 36.87 2010-05-31 01:51:50.000 151 33272.24 273.42 2388.10 36.87 2010-05-31 01:51:51.000 151 33272.28 273.44 2388.12 36.87 2010-05-31 01:51:52.000 151 33272.21 273.40 2388.11 36.87 2010-05-31 01:51:53.000 151 33272.39 273.41 2388.19 36.87 2010-05-31 01:51:54.000 151 33272.33 273.38 2388.17 36.87 2010-05-31 01:51:55.000 151 33272.31 273.40 2388.21 36.87 2010-05-31 01:51:56.000 151 33272.31 273.38 2388.18 36.87 2010-05-31 01:51:57.000 151 33272.35 273.39 2388.10 36.87 2010-05-31 01:51:58.000 151 33272.28 273.38 2388.18 36.87 2010-05-31 01:51:59.000 151 33272.27 273.40 2388.12 36.87 2010-05-31 01:52:00.000 151 33272.28 273.38 2388.12 36.87 2010-05-31 01:52:01.000 151 33272.31 273.41 2388.11 36.87 2010-05-31 01:52:02.000 151 33272.36 273.39 2388.15 36.87 2010-05-31 01:52:03.000 151 33272.40 273.40 2388.14 36.87 2010-05-31 01:52:04.000 151 33272.23 273.36 2388.16 36.87 2010-05-31 01:52:05.000 151 33272.34 273.34 2388.09 36.87 2010-05-31 01:52:06.000 151 33272.28 273.33 2388.15 36.87 2010-05-31 01:52:07.000 151 33272.31 273.34 2388.15 36.87 2010-05-31 01:52:08.000 151 33272.38 273.36 2388.09 36.87 2010-05-31 01:52:09.000 151 33272.37 273.36 2388.11 36.87 2010-05-31 01:52:10.000 151 33272.30 273.35 2388.07 36.87 2010-05-31 01:52:11.000 151 33272.43 273.36 2388.12 36.87 2010-05-31 01:52:12.000 151 33272.30 273.35 2388.09 36.87 2010-05-31 01:52:13.000 151 33272.33 273.33 2388.12 36.87 2010-05-31 01:52:14.000 151 33272.30 273.36 2388.10 36.87 2010-05-31 01:52:15.000 151 33272.36 273.32 2388.13 36.87 2010-05-31 01:52:16.000 151 33272.34 273.31 2388.14 36.87 2010-05-31 01:52:17.000 151 33272.46 273.31 2388.03 36.87 2010-05-31 01:52:18.000 151 33272.38 273.31 2388.02 36.87 2010-05-31 01:52:19.000 151 33272.46 273.32 2388.08 36.87 2010-05-31 01:52:20.000 151 33272.37 273.33 2388.15 36.87 2010-05-31 01:52:21.000 151 33272.31 273.33 2388.07 36.87 2010-05-31 01:52:22.000 151 33272.42 273.32 2388.12 36.87 2010-05-31 01:52:23.000 151 33272.33 273.35 2388.08 36.87 2010-05-31 01:52:24.000 151 33272.39 273.31 2388.11 36.87 2010-05-31 01:52:25.000 151 33272.43 273.29 2388.08 36.87 2010-05-31 01:52:26.000 151 33272.36 273.33 2388.06 36.87 2010-05-31 01:52:27.000 151 33272.37 273.34 2388.10 36.87 2010-05-31 01:52:28.000 151 33272.42 273.31 2388.15 36.87 2010-05-31 01:52:29.000 151 33272.50 273.32 2388.10 36.87 2010-05-31 01:52:30.000 151 33272.40 273.31 2388.11 36.87 2010-05-31 01:52:31.000 151 33272.43 273.31 2388.09 36.87 2010-05-31 01:52:32.000 151 33272.40 273.33 2388.16 36.87 2010-05-31 01:52:33.000 151 33272.37 273.30 2388.12 36.87 2010-05-31 01:52:34.000 151 33272.43 273.33 2388.08 36.87 2010-05-31 01:52:35.000 151 33272.39 273.31 2388.13 36.87 2010-05-31 01:52:36.000 151 33272.41 273.31 2388.15 36.87 2010-05-31 01:52:37.000 151 33272.37 273.34 2388.20 36.87 2010-05-31 01:52:38.000 151 33272.49 273.27 2388.12 36.87 2010-05-31 01:52:39.000 151 33272.44 273.31 2388.01 36.87 2010-05-31 01:52:40.000 151 33272.40 273.31 2388.09 36.87 2010-05-31 01:52:41.000 151 33272.50 273.29 2388.12 36.87 2010-05-31 01:52:42.000 151 33272.43 273.29 2388.10 36.87 2010-05-31 01:52:43.000 151 33272.51 273.29 2388.09 36.87 2010-05-31 01:52:44.000 151 33272.49 273.31 2388.12 36.87 2010-05-31 01:52:45.000 151 33272.46 273.31 2388.05 36.87 2010-05-31 01:52:46.000 151 33272.40 273.32 2388.10 36.87 2010-05-31 01:52:47.000 151 33272.60 273.33 2388.15 36.87 2010-05-31 01:52:48.000 151 33272.53 273.31 2388.12 36.87 2010-05-31 01:52:49.000 151 33272.56 273.28 2388.10 36.87 2010-05-31 01:52:50.000 151 33272.50 273.30 2388.15 36.87 2010-05-31 01:52:51.000 151 33272.50 273.30 2388.08 36.87 2010-05-31 01:52:52.000 151 33272.46 273.33 2388.20 36.87 2010-05-31 01:52:53.000 151 33272.57 273.32 2388.12 36.87 2010-05-31 01:52:54.000 151 33272.55 273.33 2388.12 36.87 2010-05-31 01:52:55.000 151 33272.49 273.31 2388.08 36.87 2010-05-31 01:52:56.000 151 33272.52 273.33 2388.19 36.87 2010-05-31 01:52:57.000 151 33272.53 273.28 2388.14 36.87 2010-05-31 01:52:58.000 151 33272.46 273.33 2388.21 36.87 2010-05-31 01:52:59.000 151 33272.53 273.29 2388.16 36.87 2010-05-31 01:53:00.000 151 33272.52 273.29 2388.09 36.87 2010-05-31 01:53:01.000 151 33272.55 273.31 2388.14 36.87 2010-05-31 01:53:02.000 151 33272.58 273.26 2388.11 36.87 2010-05-31 01:53:03.000 151 33272.68 273.31 2388.14 36.87 2010-05-31 01:53:04.000 151 33272.53 273.28 2388.20 36.87 2010-05-31 01:53:05.000 151 33272.49 273.25 2388.13 36.87 2010-05-31 01:53:06.000 151 33272.47 273.20 2388.13 36.87 2010-05-31 01:53:07.000 151 33272.50 273.26 2388.08 36.87 2010-05-31 01:53:08.000 151 33272.50 273.26 2388.21 36.87 2010-05-31 01:53:09.000 151 33272.55 273.28 2388.09 36.87 2010-05-31 01:53:10.000 151 33272.57 273.32 2388.20 36.87 2010-05-31 01:53:11.000 151 33272.54 273.30 2388.16 36.87 2010-05-31 01:53:12.000 151 33272.55 273.30 2388.18 36.87 2010-05-31 01:53:13.000 151 33272.62 273.25 2388.09 36.87 2010-05-31 01:53:14.000 151 33272.56 273.28 2388.20 36.87 2010-05-31 01:53:15.000 151 33272.54 273.23 2388.07 36.87 2010-05-31 01:53:16.000 151 33272.65 273.25 2388.16 36.87 2010-05-31 01:53:17.000 151 33272.52 273.28 2388.08 36.87 2010-05-31 01:53:18.000 151 33272.58 273.23 2388.03 36.87 2010-05-31 01:53:19.000 151 33272.55 273.21 2388.10 36.87 2010-05-31 01:53:20.000 151 33272.59 273.21 2388.11 36.87 2010-05-31 01:53:21.000 151 33272.62 273.24 2388.15 36.87 2010-05-31 01:53:22.000 151 33272.62 273.27 2388.15 36.87 2010-05-31 01:53:23.000 151 33272.69 273.22 2388.09 36.87 2010-05-31 01:53:24.000 151 33272.64 273.25 2388.11 36.87 2010-05-31 01:53:25.000 151 33272.63 273.24 2388.23 36.87 2010-05-31 01:53:26.000 151 33272.57 273.26 2388.19 36.87 2010-05-31 01:53:27.000 151 33272.65 273.25 2388.19 36.87 2010-05-31 01:53:28.000 151 33272.64 273.22 2388.12 36.87 2010-05-31 01:53:29.000 151 33272.58 273.18 2388.18 36.87 2010-05-31 01:53:30.000 151 33272.53 273.21 2388.11 36.87 2010-05-31 01:53:31.000 151 33272.55 273.24 2388.15 36.87 2010-05-31 01:53:32.000 151 33272.62 273.21 2388.18 36.87 2010-05-31 01:53:33.000 151 33272.53 273.21 2388.21 36.87 2010-05-31 01:53:34.000 151 33272.58 273.21 2388.21 36.87 2010-05-31 01:53:35.000 151 33272.48 273.20 2388.20 36.87 2010-05-31 01:53:36.000 151 33272.52 273.27 2388.21 36.87 2010-05-31 01:53:37.000 151 33272.60 273.18 2388.23 36.87 2010-05-31 01:53:38.000 151 33272.60 273.19 2388.18 36.87 2010-05-31 01:53:39.000 151 33272.64 273.19 2388.24 36.87 2010-05-31 01:53:40.000 151 33272.59 273.22 2388.19 36.87 2010-05-31 01:53:41.000 151 33272.64 273.22 2388.20 36.87 2010-05-31 01:53:42.000 151 33272.56 273.21 2388.14 36.87 2010-05-31 01:53:43.000 151 33272.61 273.21 2388.19 36.87 2010-05-31 01:53:44.000 151 33272.49 273.25 2388.20 36.87 2010-05-31 01:53:45.000 151 33272.61 273.24 2388.18 36.87 2010-05-31 01:53:46.000 151 33272.55 273.21 2388.07 36.87 2010-05-31 01:53:47.000 151 33272.54 273.23 2388.18 36.87 2010-05-31 01:53:48.000 151 33272.54 273.21 2388.12 36.87 2010-05-31 01:53:49.000 151 33272.64 273.18 2388.20 36.87 2010-05-31 01:53:50.000 151 33272.59 273.23 2388.23 36.87 2010-05-31 01:53:51.000 151 33272.47 273.24 2388.09 36.87 2010-05-31 01:53:52.000 151 33272.64 273.19 2388.07 36.87 2010-05-31 01:53:53.000 151 33272.56 273.21 2388.26 36.87 2010-05-31 01:53:54.000 151 33272.51 273.18 2388.19 36.87 2010-05-31 01:53:55.000 151 33272.65 273.20 2388.18 36.87 2010-05-31 01:53:56.000 151 33272.59 273.19 2388.12 36.87 2010-05-31 01:53:57.000 151 33272.61 273.24 2388.20 36.87 2010-05-31 01:53:58.000 151 33272.56 273.19 2388.13 36.87 2010-05-31 01:53:59.000 151 33272.68 273.20 2388.21 36.87 2010-05-31 01:54:00.000 151 33272.56 273.17 2388.20 36.87 2010-05-31 01:54:01.000 151 33272.66 273.15 2388.13 36.87 2010-05-31 01:54:02.000 151 33272.63 273.17 2388.18 36.87 2010-05-31 01:54:03.000 151 33272.59 273.14 2388.15 36.87 2010-05-31 01:54:04.000 151 33272.62 273.10 2388.11 36.87 2010-05-31 01:54:05.000 151 33272.67 273.17 2388.22 36.87 2010-05-31 01:54:06.000 151 33272.55 273.15 2388.21 36.87 2010-05-31 01:54:07.000 151 33272.59 273.12 2388.24 36.87 2010-05-31 01:54:08.000 151 33272.62 273.21 2388.15 36.87 2010-05-31 01:54:09.000 151 33272.73 273.17 2388.14 36.87 2010-05-31 01:54:10.000 151 33272.65 273.20 2388.19 36.87 2010-05-31 01:54:11.000 151 33272.65 273.17 2388.17 36.87 2010-05-31 01:54:12.000 151 33272.52 273.18 2388.18 36.87 2010-05-31 01:54:13.000 151 33272.61 273.19 2388.16 36.87 2010-05-31 01:54:14.000 151 33272.65 273.13 2388.13 36.87 2010-05-31 01:54:15.000 151 33272.56 273.17 2388.11 36.87 2010-05-31 01:54:16.000 151 33272.60 273.17 2388.23 36.87 2010-05-31 01:54:17.000 151 33272.60 273.13 2388.22 36.87 2010-05-31 01:54:18.000 151 33272.58 273.15 2388.21 36.87 2010-05-31 01:54:19.000 151 33272.61 273.15 2388.18 36.87 2010-05-31 01:54:20.000 151 33272.57 273.11 2388.15 36.87 2010-05-31 01:54:21.000 151 33272.55 273.11 2388.24 36.87 2010-05-31 01:54:22.000 151 33272.59 273.10 2388.23 36.87 2010-05-31 01:54:23.000 151 33272.65 273.12 2388.21 36.87 2010-05-31 01:54:24.000 151 33272.58 273.11 2388.25 36.87 2010-05-31 01:54:25.000 151 33272.59 273.11 2388.18 36.87 2010-05-31 01:54:26.000 151 33272.62 273.12 2388.18 36.87 2010-05-31 01:54:27.000 151 33272.64 273.08 2388.24 36.87 2010-05-31 01:54:28.000 151 33272.52 273.11 2388.21 36.87 2010-05-31 01:54:29.000 151 33272.56 273.09 2388.22 36.87 2010-05-31 01:54:30.000 151 33272.55 273.11 2388.20 36.87 2010-05-31 01:54:31.000 151 33272.60 273.12 2388.24 36.87 2010-05-31 01:54:32.000 151 33272.55 273.06 2388.28 36.87 2010-05-31 01:54:33.000 151 33272.63 273.05 2388.21 36.87 2010-05-31 01:54:34.000 151 33272.65 273.09 2388.17 36.87 2010-05-31 01:54:35.000 151 33272.65 273.05 2388.36 36.87 2010-05-31 01:54:36.000 151 33272.65 273.02 2388.32 36.87 2010-05-31 01:54:37.000 151 33272.61 273.07 2388.15 36.87 2010-05-31 01:54:38.000 151 33272.55 273.09 2388.24 36.87 2010-05-31 01:54:39.000 151 33272.56 273.06 2388.28 36.87 2010-05-31 01:54:40.000 151 33272.65 273.06 2388.28 36.87 2010-05-31 01:54:41.000 151 33272.73 273.06 2388.21 36.87 2010-05-31 01:54:42.000 151 33272.64 273.07 2388.17 36.87 2010-05-31 01:54:43.000 151 33272.58 273.10 2388.24 36.87 2010-05-31 01:54:44.000 151 33272.68 273.05 2388.29 36.87 2010-05-31 01:54:45.000 151 33272.69 273.02 2388.20 36.87 2010-05-31 01:54:46.000 151 33272.59 273.04 2388.25 36.87 2010-05-31 01:54:47.000 151 33272.66 273.02 2388.18 36.87 2010-05-31 01:54:48.000 151 33272.64 273.03 2388.17 36.87 2010-05-31 01:54:49.000 151 33272.63 273.02 2388.24 36.87 2010-05-31 01:54:50.000 151 33272.71 273.02 2388.21 36.87 2010-05-31 01:54:51.000 151 33272.55 273.03 2388.26 36.87 2010-05-31 01:54:52.000 151 33272.71 273.05 2388.26 36.87 2010-05-31 01:54:53.000 151 33272.68 273.00 2388.23 36.87 2010-05-31 01:54:54.000 151 33272.51 273.00 2388.20 36.87 2010-05-31 01:54:55.000 151 33272.55 273.02 2388.26 36.87 2010-05-31 01:54:56.000 151 33272.68 273.04 2388.23 36.87 2010-05-31 01:54:57.000 151 33272.63 273.00 2388.24 36.87 2010-05-31 01:54:58.000 151 33272.63 273.01 2388.27 36.87 2010-05-31 01:54:59.000 151 33272.53 272.98 2388.19 36.87 2010-05-31 01:55:00.000 151 33272.57 272.97 2388.18 36.87 2010-05-31 01:55:01.000 151 33272.56 273.02 2388.28 36.87 2010-05-31 01:55:02.000 151 33272.59 273.00 2388.27 36.87 2010-05-31 01:55:03.000 151 33272.54 272.97 2388.23 36.87 2010-05-31 01:55:04.000 151 33272.48 272.97 2388.33 36.87 2010-05-31 01:55:05.000 151 33272.51 272.98 2388.23 36.87 2010-05-31 01:55:06.000 151 33272.59 272.96 2388.27 36.87 2010-05-31 01:55:07.000 151 33272.62 272.94 2388.29 36.87 2010-05-31 01:55:08.000 151 33272.71 273.01 2388.20 36.87 2010-05-31 01:55:09.000 151 33272.59 272.95 2388.23 36.87 2010-05-31 01:55:10.000 151 33272.51 272.96 2388.33 36.87 2010-05-31 01:55:11.000 151 33272.64 272.98 2388.22 36.87 2010-05-31 01:55:12.000 151 33272.64 272.95 2388.21 36.87 2010-05-31 01:55:13.000 151 33272.61 272.97 2388.33 36.87 2010-05-31 01:55:14.000 151 33272.56 272.93 2388.28 36.87 2010-05-31 01:55:15.000 151 33272.58 272.92 2388.26 36.87 2010-05-31 01:55:16.000 151 33272.65 272.96 2388.21 36.87 2010-05-31 01:55:17.000 151 33272.59 272.94 2388.27 36.87 2010-05-31 01:55:18.000 151 33272.62 272.96 2388.23 36.87 2010-05-31 01:55:19.000 151 33272.58 272.96 2388.21 36.87 2010-05-31 01:55:20.000 151 33272.65 272.96 2388.23 36.87 2010-05-31 01:55:21.000 151 33272.57 272.93 2388.20 36.87 2010-05-31 01:55:22.000 151 33272.56 272.93 2388.19 36.87 2010-05-31 01:55:23.000 151 33272.61 272.96 2388.22 36.87 2010-05-31 01:55:24.000 151 33272.56 272.94 2388.28 36.87 2010-05-31 01:55:25.000 151 33272.56 272.92 2388.32 36.87 2010-05-31 01:55:26.000 151 33272.61 272.91 2388.25 36.87 2010-05-31 01:55:27.000 151 33272.55 272.89 2388.24 36.87 2010-05-31 01:55:28.000 151 33272.55 272.94 2388.30 36.87 2010-05-31 01:55:29.000 151 33272.65 272.96 2388.17 36.87 2010-05-31 01:55:30.000 151 33272.52 272.91 2388.20 36.87 2010-05-31 01:55:31.000 151 33272.58 272.89 2388.23 36.87 2010-05-31 01:55:32.000 151 33272.51 272.89 2388.26 36.87 2010-05-31 01:55:33.000 151 33272.60 272.87 2388.23 36.87 2010-05-31 01:55:34.000 151 33272.55 272.86 2388.21 36.87 2010-05-31 01:55:35.000 151 33272.63 272.86 2388.25 36.87 2010-05-31 01:55:36.000 151 33272.61 272.88 2388.21 36.87 2010-05-31 01:55:37.000 151 33272.48 272.86 2388.24 36.87 2010-05-31 01:55:38.000 151 33272.58 272.87 2388.26 36.87 2010-05-31 01:55:39.000 151 33272.56 272.86 2388.25 36.87 2010-05-31 01:55:40.000 151 33272.64 272.89 2388.28 36.87 2010-05-31 01:55:41.000 151 33272.61 272.86 2388.31 36.87 2010-05-31 01:55:42.000 151 33272.59 272.85 2388.27 36.87 2010-05-31 01:55:43.000 151 33272.65 272.88 2388.26 36.87 2010-05-31 01:55:44.000 151 33272.58 272.87 2388.22 36.87 2010-05-31 01:55:45.000 151 33272.58 272.89 2388.17 36.87 2010-05-31 01:55:46.000 151 33272.63 272.87 2388.22 36.87 2010-05-31 01:55:47.000 151 33272.64 272.85 2388.23 36.87 2010-05-31 01:55:48.000 151 33272.61 272.86 2388.25 36.87 2010-05-31 01:55:49.000 151 33272.65 272.86 2388.19 36.87 2010-05-31 01:55:50.000 151 33272.55 272.87 2388.20 36.87 2010-05-31 01:55:51.000 151 33272.58 272.86 2388.18 36.87 2010-05-31 01:55:52.000 151 33272.51 272.86 2388.19 36.87 2010-05-31 01:55:53.000 151 33272.69 272.94 2388.22 36.87 2010-05-31 01:55:54.000 151 33272.53 272.88 2388.24 36.87 2010-05-31 01:55:55.000 151 33272.47 272.85 2388.26 36.87 2010-05-31 01:55:56.000 151 33272.52 272.86 2388.26 36.87 2010-05-31 01:55:57.000 151 33272.56 272.85 2388.24 36.87 2010-05-31 01:55:58.000 151 33272.42 272.84 2388.21 36.87 2010-05-31 01:55:59.000 151 33272.53 272.84 2388.27 36.87 2010-05-31 01:56:00.000 151 33272.48 272.85 2388.26 36.87 2010-05-31 01:56:01.000 151 33272.49 272.80 2388.28 36.87 2010-05-31 01:56:02.000 151 33272.47 272.85 2388.34 36.87 2010-05-31 01:56:03.000 151 33272.46 272.84 2388.27 36.87 2010-05-31 01:56:04.000 151 33272.61 272.84 2388.30 36.87 2010-05-31 01:56:05.000 151 33272.42 272.79 2388.35 36.87 2010-05-31 01:56:06.000 151 33272.42 272.79 2388.36 36.87 2010-05-31 01:56:07.000 151 33272.47 272.82 2388.20 36.87 2010-05-31 01:56:08.000 151 33272.49 272.79 2388.23 36.87 2010-05-31 01:56:09.000 151 33272.53 272.76 2388.25 36.87 2010-05-31 01:56:10.000 151 33272.55 272.75 2388.29 36.87 2010-05-31 01:56:11.000 151 33272.44 272.76 2388.29 36.87 2010-05-31 01:56:12.000 151 33272.46 272.76 2388.28 36.87 2010-05-31 01:56:13.000 151 33272.46 272.81 2388.24 36.87 2010-05-31 01:56:14.000 151 33272.42 272.78 2388.33 36.87 2010-05-31 01:56:15.000 151 33272.52 272.76 2388.28 36.87 2010-05-31 01:56:16.000 151 33272.41 272.80 2388.23 36.87 2010-05-31 01:56:17.000 151 33272.50 272.79 2388.26 36.87 2010-05-31 01:56:18.000 151 33272.42 272.77 2388.28 36.87 2010-05-31 01:56:19.000 151 33272.39 272.77 2388.26 36.87 2010-05-31 01:56:20.000 151 33272.44 272.81 2388.27 36.87 2010-05-31 01:56:21.000 151 33272.35 272.77 2388.28 36.87 2010-05-31 01:56:22.000 151 33272.47 272.77 2388.30 36.87 2010-05-31 01:56:23.000 151 33272.41 272.73 2388.28 36.87 2010-05-31 01:56:24.000 151 33272.37 272.77 2388.29 36.87 2010-05-31 01:56:25.000 151 33272.32 272.77 2388.27 36.87 2010-05-31 01:56:26.000 151 33272.34 272.82 2388.24 36.87 2010-05-31 01:56:27.000 151 33272.34 272.82 2388.23 36.87 2010-05-31 01:56:28.000 151 33272.33 272.80 2388.24 36.87 2010-05-31 01:56:29.000 151 33272.40 272.77 2388.28 36.87 2010-05-31 01:56:30.000 151 33272.34 272.78 2388.23 36.87 2010-05-31 01:56:31.000 151 33272.36 272.83 2388.25 36.87 2010-05-31 01:56:32.000 151 33272.40 272.79 2388.28 36.87 2010-05-31 01:56:33.000 151 33272.36 272.78 2388.32 36.87 2010-05-31 01:56:34.000 151 33272.30 272.82 2388.32 36.87 2010-05-31 01:56:35.000 151 33272.33 272.83 2388.18 36.87 2010-05-31 01:56:36.000 151 33272.37 272.81 2388.21 36.87 2010-05-31 01:56:37.000 151 33272.33 272.79 2388.34 36.87 2010-05-31 01:56:38.000 151 33272.34 272.76 2388.23 36.87 2010-05-31 01:56:39.000 151 33272.42 272.77 2388.26 36.87 2010-05-31 01:56:40.000 151 33272.32 272.76 2388.23 36.87 2010-05-31 01:56:41.000 151 33272.34 272.73 2388.28 36.87 2010-05-31 01:56:42.000 151 33272.28 272.72 2388.27 36.87 2010-05-31 01:56:43.000 151 33272.36 272.77 2388.23 36.87 2010-05-31 01:56:44.000 151 33272.39 272.73 2388.35 36.87 2010-05-31 01:56:45.000 151 33272.29 272.77 2388.27 36.87 2010-05-31 01:56:46.000 151 33272.30 272.73 2388.33 36.87 2010-05-31 01:56:47.000 151 33272.31 272.75 2388.30 36.87 2010-05-31 01:56:48.000 151 33272.22 272.71 2388.33 36.87 2010-05-31 01:56:49.000 151 33272.29 272.75 2388.34 36.87 2010-05-31 01:56:50.000 151 33272.24 272.74 2388.33 36.87 2010-05-31 01:56:51.000 151 33272.32 272.74 2388.34 36.87 2010-05-31 01:56:52.000 151 33272.21 272.75 2388.27 36.87 2010-05-31 01:56:53.000 151 33272.28 272.72 2388.27 36.87 2010-05-31 01:56:54.000 151 33272.23 272.75 2388.26 36.87 2010-05-31 01:56:55.000 151 33272.22 272.72 2388.33 36.87 2010-05-31 01:56:56.000 151 33272.17 272.75 2388.26 36.87 2010-05-31 01:56:57.000 151 33272.14 272.74 2388.31 36.87 2010-05-31 01:56:58.000 151 33272.28 272.78 2388.36 36.87 2010-05-31 01:56:59.000 151 33272.18 272.76 2388.27 36.87 2010-05-31 01:57:00.000 151 33272.15 272.75 2388.27 36.87 2010-05-31 01:57:01.000 151 33272.11 272.71 2388.27 36.87 2010-05-31 01:57:02.000 151 33272.16 272.71 2388.34 36.87 2010-05-31 01:57:03.000 151 33272.14 272.69 2388.31 36.87 2010-05-31 01:57:04.000 151 33272.16 272.71 2388.32 36.87 2010-05-31 01:57:05.000 151 33272.31 272.71 2388.27 36.87 2010-05-31 01:57:06.000 151 33272.21 272.72 2388.31 36.87 2010-05-31 01:57:07.000 151 33272.18 272.75 2388.34 36.87 2010-05-31 01:57:08.000 151 33272.17 272.70 2388.30 36.87 2010-05-31 01:57:09.000 151 33272.23 272.71 2388.30 36.87 2010-05-31 01:57:10.000 151 33272.10 272.71 2388.31 36.87 2010-05-31 01:57:11.000 151 33272.09 272.68 2388.27 36.87 2010-05-31 01:57:12.000 151 33272.15 272.67 2388.29 36.87 2010-05-31 01:57:13.000 151 33272.02 272.70 2388.35 36.87 2010-05-31 01:57:14.000 151 33272.12 272.72 2388.32 36.87 2010-05-31 01:57:15.000 151 33272.21 272.73 2388.38 36.87 2010-05-31 01:57:16.000 151 33272.14 272.71 2388.33 36.87 2010-05-31 01:57:17.000 151 33272.05 272.69 2388.30 36.87 2010-05-31 01:57:18.000 151 33272.06 272.69 2388.41 36.87 2010-05-31 01:57:19.000 151 33272.03 272.68 2388.33 36.87 2010-05-31 01:57:20.000 151 33272.15 272.67 2388.32 36.87 2010-05-31 01:57:21.000 151 33271.98 272.68 2388.38 36.87 2010-05-31 01:57:22.000 151 33272.09 272.69 2388.32 36.87 2010-05-31 01:57:23.000 151 33272.16 272.67 2388.41 36.87 2010-05-31 01:57:24.000 151 33272.09 272.66 2388.35 36.87 2010-05-31 01:57:25.000 151 33272.12 272.68 2388.33 36.87 2010-05-31 01:57:26.000 151 33272.09 272.69 2388.38 36.87 2010-05-31 01:57:27.000 151 33272.07 272.69 2388.31 36.87 2010-05-31 01:57:28.000 151 33272.09 272.69 2388.31 36.87 2010-05-31 01:57:29.000 151 33272.14 272.68 2388.28 36.87 2010-05-31 01:57:30.000 151 33271.99 272.70 2388.32 36.87 2010-05-31 01:57:31.000 151 33272.04 272.67 2388.23 36.87 2010-05-31 01:57:32.000 151 33272.05 272.63 2388.33 36.87 2010-05-31 01:57:33.000 151 33271.99 272.65 2388.33 36.87 2010-05-31 01:57:34.000 151 33272.06 272.66 2388.36 36.87 2010-05-31 01:57:35.000 151 33271.97 272.63 2388.38 36.87 2010-05-31 01:57:36.000 151 33271.96 272.69 2388.39 36.87 2010-05-31 01:57:37.000 151 33272.02 272.67 2388.39 36.87 2010-05-31 01:57:38.000 151 33272.02 272.64 2388.34 36.87 2010-05-31 01:57:39.000 151 33272.07 272.62 2388.43 36.87 2010-05-31 01:57:40.000 151 33272.09 272.65 2388.36 36.87 2010-05-31 01:57:41.000 151 33272.09 272.66 2388.43 36.87 2010-05-31 01:57:42.000 151 33271.96 272.64 2388.36 36.87 2010-05-31 01:57:43.000 151 33272.03 272.65 2388.35 36.87 2010-05-31 01:57:44.000 151 33272.04 272.65 2388.30 36.87 2010-05-31 01:57:45.000 151 33271.94 272.63 2388.28 36.87 2010-05-31 01:57:46.000 151 33271.99 272.62 2388.30 36.87 2010-05-31 01:57:47.000 151 33272.11 272.67 2388.39 36.87 2010-05-31 01:57:48.000 151 33272.00 272.67 2388.34 36.87 2010-05-31 01:57:49.000 151 33272.00 272.63 2388.27 36.87 2010-05-31 01:57:50.000 151 33272.00 272.63 2388.29 36.87 2010-05-31 01:57:51.000 151 33272.00 272.62 2388.28 36.87 2010-05-31 01:57:52.000 151 33272.06 272.65 2388.24 36.87 2010-05-31 01:57:53.000 151 33272.00 272.62 2388.31 36.87 2010-05-31 01:57:54.000 151 33272.12 272.62 2388.34 36.87 2010-05-31 01:57:55.000 151 33272.14 272.63 2388.37 36.87 2010-05-31 01:57:56.000 151 33272.06 272.65 2388.28 36.87 2010-05-31 01:57:57.000 151 33272.10 272.68 2388.34 36.87 2010-05-31 01:57:58.000 151 33271.95 272.61 2388.34 36.87 2010-05-31 01:57:59.000 151 33271.97 272.59 2388.31 36.87 2010-05-31 01:58:00.000 151 33271.99 272.55 2388.34 36.87 2010-05-31 01:58:01.000 151 33272.01 272.64 2388.30 36.87 2010-05-31 01:58:02.000 151 33272.05 272.62 2388.32 36.87 2010-05-31 01:58:03.000 151 33271.97 272.60 2388.34 36.87 2010-05-31 01:58:04.000 151 33272.09 272.61 2388.31 36.87 2010-05-31 01:58:05.000 151 33272.09 272.57 2388.33 36.87 2010-05-31 01:58:06.000 151 33272.03 272.59 2388.36 36.87 2010-05-31 01:58:07.000 151 33272.12 272.61 2388.37 36.87 2010-05-31 01:58:08.000 151 33272.05 272.58 2388.27 36.87 2010-05-31 01:58:09.000 151 33272.05 272.55 2388.35 36.87 2010-05-31 01:58:10.000 151 33272.03 272.59 2388.23 36.87 2010-05-31 01:58:11.000 151 33272.05 272.57 2388.27 36.87 2010-05-31 01:58:12.000 151 33272.00 272.55 2388.29 36.87 2010-05-31 01:58:13.000 151 33272.10 272.57 2388.24 36.87 2010-05-31 01:58:14.000 151 33272.04 272.52 2388.34 36.87 2010-05-31 01:58:15.000 151 33272.05 272.58 2388.33 36.87 2010-05-31 01:58:16.000 151 33271.97 272.55 2388.30 36.87 2010-05-31 01:58:17.000 151 33272.05 272.54 2388.23 36.87 2010-05-31 01:58:18.000 151 33272.02 272.57 2388.24 36.87 2010-05-31 01:58:19.000 151 33272.03 272.49 2388.38 36.87 2010-05-31 01:58:20.000 151 33272.06 272.52 2388.32 36.87 2010-05-31 01:58:21.000 151 33272.02 272.52 2388.28 36.87 2010-05-31 01:58:22.000 151 33272.03 272.51 2388.34 36.87 2010-05-31 01:58:23.000 151 33272.02 272.52 2388.30 36.87 2010-05-31 01:58:24.000 151 33272.01 272.51 2388.32 36.87 2010-05-31 01:58:25.000 151 33272.09 272.48 2388.37 36.87 2010-05-31 01:58:26.000 151 33272.03 272.51 2388.26 36.87 2010-05-31 01:58:27.000 151 33272.03 272.56 2388.28 36.87 2010-05-31 01:58:28.000 151 33272.01 272.57 2388.28 36.87 2010-05-31 01:58:29.000 151 33272.03 272.55 2388.24 36.87 2010-05-31 01:58:30.000 151 33271.96 272.52 2388.32 36.87 2010-05-31 01:58:31.000 151 33272.03 272.54 2388.25 36.87 2010-05-31 01:58:32.000 151 33272.05 272.51 2388.26 36.87 2010-05-31 01:58:33.000 151 33272.12 272.47 2388.26 36.87 2010-05-31 01:58:34.000 151 33272.11 272.50 2388.30 36.87 2010-05-31 01:58:35.000 151 33272.03 272.46 2388.24 36.87 2010-05-31 01:58:36.000 151 33271.97 272.45 2388.28 36.87 2010-05-31 01:58:37.000 151 33272.07 272.50 2388.29 36.87 2010-05-31 01:58:38.000 151 33272.08 272.48 2388.30 36.87 2010-05-31 01:58:39.000 151 33272.09 272.50 2388.19 36.87 2010-05-31 01:58:40.000 151 33272.08 272.49 2388.30 36.87 2010-05-31 01:58:41.000 151 33272.04 272.48 2388.27 36.87 2010-05-31 01:58:42.000 151 33272.10 272.46 2388.30 36.87 2010-05-31 01:58:43.000 151 33271.99 272.41 2388.21 36.87 2010-05-31 01:58:44.000 151 33272.05 272.44 2388.24 36.87 2010-05-31 01:58:45.000 151 33272.01 272.46 2388.18 36.87 2010-05-31 01:58:46.000 151 33272.02 272.45 2388.24 36.87 2010-05-31 01:58:47.000 151 33272.08 272.40 2388.32 36.87 2010-05-31 01:58:48.000 151 33272.08 272.45 2388.27 36.87 2010-05-31 01:58:49.000 151 33272.05 272.46 2388.18 36.87 2010-05-31 01:58:50.000 151 33272.11 272.48 2388.26 36.87 2010-05-31 01:58:51.000 151 33272.10 272.48 2388.27 36.87 2010-05-31 01:58:52.000 151 33272.00 272.47 2388.26 36.87 2010-05-31 01:58:53.000 151 33272.02 272.44 2388.21 36.87 2010-05-31 01:58:54.000 151 33272.08 272.41 2388.24 36.87 2010-05-31 01:58:55.000 151 33272.07 272.45 2388.27 36.87 2010-05-31 01:58:56.000 151 33272.08 272.45 2388.35 36.87 2010-05-31 01:58:57.000 151 33272.04 272.45 2388.24 36.87 2010-05-31 01:58:58.000 151 33272.19 272.45 2388.27 36.87 2010-05-31 01:58:59.000 151 33272.12 272.43 2388.26 36.87 2010-05-31 01:59:00.000 151 33271.99 272.44 2388.26 36.87 2010-05-31 01:59:01.000 151 33272.05 272.47 2388.28 36.87 2010-05-31 01:59:02.000 151 33272.07 272.43 2388.21 36.87 2010-05-31 01:59:03.000 151 33272.09 272.44 2388.33 36.87 2010-05-31 01:59:04.000 151 33272.09 272.45 2388.32 36.87 2010-05-31 01:59:05.000 151 33272.02 272.41 2388.26 36.87 2010-05-31 01:59:06.000 151 33271.98 272.41 2388.23 36.87 2010-05-31 01:59:07.000 151 33272.06 272.44 2388.20 36.87 2010-05-31 01:59:08.000 151 33272.14 272.45 2388.25 36.87 2010-05-31 01:59:09.000 151 33272.09 272.40 2388.26 36.87 2010-05-31 01:59:10.000 151 33272.07 272.40 2388.22 36.87 2010-05-31 01:59:11.000 151 33272.09 272.44 2388.21 36.87 2010-05-31 01:59:12.000 151 33272.07 272.42 2388.21 36.87 2010-05-31 01:59:13.000 151 33271.97 272.47 2388.27 36.87 2010-05-31 01:59:14.000 151 33272.05 272.41 2388.23 36.87 2010-05-31 01:59:15.000 151 33272.09 272.43 2388.29 36.87 2010-05-31 01:59:16.000 151 33271.98 272.44 2388.31 36.87 2010-05-31 01:59:17.000 151 33272.14 272.46 2388.23 36.87 2010-05-31 01:59:18.000 151 33272.13 272.43 2388.24 36.87 2010-05-31 01:59:19.000 151 33272.06 272.48 2388.31 36.87 2010-05-31 01:59:20.000 151 33272.06 272.37 2388.30 36.87 2010-05-31 01:59:21.000 151 33272.06 272.38 2388.20 36.87 2010-05-31 01:59:22.000 151 33272.14 272.40 2388.29 36.87 2010-05-31 01:59:23.000 151 33272.15 272.41 2388.31 36.87 2010-05-31 01:59:24.000 151 33272.11 272.39 2388.25 36.87 2010-05-31 01:59:25.000 151 33272.05 272.34 2388.24 36.87 2010-05-31 01:59:26.000 151 33272.14 272.36 2388.23 36.87 2010-05-31 01:59:27.000 151 33272.04 272.32 2388.28 36.87 2010-05-31 01:59:28.000 151 33272.10 272.40 2388.27 36.87 2010-05-31 01:59:29.000 151 33272.27 272.36 2388.26 36.87 2010-05-31 01:59:30.000 151 33272.14 272.36 2388.20 36.87 2010-05-31 01:59:31.000 151 33272.12 272.37 2388.30 36.87 2010-05-31 01:59:32.000 151 33272.09 272.37 2388.30 36.87 2010-05-31 01:59:33.000 151 33272.18 272.32 2388.21 36.87 2010-05-31 01:59:34.000 151 33272.13 272.31 2388.23 36.87 2010-05-31 01:59:35.000 151 33272.09 272.31 2388.27 36.87 2010-05-31 01:59:36.000 151 33272.09 272.32 2388.22 36.87 2010-05-31 01:59:37.000 151 33272.19 272.34 2388.27 36.87 2010-05-31 01:59:38.000 151 33272.11 272.32 2388.18 36.87 2010-05-31 01:59:39.000 151 33272.22 272.32 2388.28 36.87 2010-05-31 01:59:40.000 151 33272.09 272.30 2388.33 36.87 2010-05-31 01:59:41.000 151 33272.27 272.29 2388.27 36.87 2010-05-31 01:59:42.000 151 33272.25 272.29 2388.24 36.87 2010-05-31 01:59:43.000 151 33272.18 272.29 2388.28 36.87 2010-05-31 01:59:44.000 151 33272.14 272.30 2388.26 36.87 2010-05-31 01:59:45.000 151 33272.05 272.27 2388.28 36.87 2010-05-31 01:59:46.000 151 33272.16 272.26 2388.22 36.87 2010-05-31 01:59:47.000 151 33272.24 272.28 2388.24 36.87 2010-05-31 01:59:48.000 151 33272.15 272.30 2388.18 36.87 2010-05-31 01:59:49.000 151 33272.17 272.32 2388.26 36.87 2010-05-31 01:59:50.000 151 33272.19 272.33 2388.29 36.87 2010-05-31 01:59:51.000 151 33272.11 272.34 2388.24 36.87 2010-05-31 01:59:52.000 151 33272.20 272.34 2388.24 36.87 2010-05-31 01:59:53.000 151 33272.26 272.31 2388.20 36.87 2010-05-31 01:59:54.000 151 33272.21 272.30 2388.27 36.87 2010-05-31 01:59:55.000 151 33272.19 272.31 2388.21 36.87 2010-05-31 01:59:56.000 151 33272.24 272.30 2388.19 36.87 2010-05-31 01:59:57.000 151 33272.24 272.31 2388.18 36.87 2010-05-31 01:59:58.000 151 33272.22 272.28 2388.27 36.87 2010-05-31 01:59:59.000 151 33272.24 272.32 2388.30 36.87 2010-05-31 02:00:00.000 151 33272.26 272.30 2388.26 36.87 2010-05-31 02:00:01.000 151 33272.14 272.29 2388.20 36.87 2010-05-31 02:00:02.000 151 33272.27 272.31 2388.15 36.87 2010-05-31 02:00:03.000 151 33272.17 272.26 2388.21 36.87 2010-05-31 02:00:04.000 151 33272.19 272.28 2388.12 36.87 2010-05-31 02:00:05.000 151 33272.19 272.33 2388.24 36.87 2010-05-31 02:00:06.000 151 33272.17 272.26 2388.24 36.87 2010-05-31 02:00:07.000 151 33272.22 272.28 2388.23 36.87 2010-05-31 02:00:08.000 151 33272.27 272.32 2388.17 36.87 2010-05-31 02:00:09.000 151 33272.17 272.31 2388.20 36.87 2010-05-31 02:00:10.000 151 33272.24 272.25 2388.15 36.87 2010-05-31 02:00:11.000 151 33272.15 272.28 2388.21 36.87 2010-05-31 02:00:12.000 151 33272.20 272.28 2388.20 36.87 2010-05-31 02:00:13.000 151 33272.17 272.31 2388.15 36.87 2010-05-31 02:00:14.000 151 33272.18 272.27 2388.19 36.87 2010-05-31 02:00:15.000 151 33272.16 272.22 2388.19 36.87 2010-05-31 02:00:16.000 151 33272.24 272.27 2388.14 36.87 2010-05-31 02:00:17.000 151 33272.11 272.28 2388.17 36.87 2010-05-31 02:00:18.000 151 33272.16 272.29 2388.23 36.87 2010-05-31 02:00:19.000 151 33272.19 272.23 2388.30 36.87 2010-05-31 02:00:20.000 151 33272.17 272.23 2388.23 36.87 2010-05-31 02:00:21.000 151 33272.14 272.26 2388.18 36.87 2010-05-31 02:00:22.000 151 33272.21 272.24 2388.26 36.87 2010-05-31 02:00:23.000 151 33272.25 272.19 2388.20 36.87 2010-05-31 02:00:24.000 151 33272.15 272.19 2388.22 36.87 2010-05-31 02:00:25.000 151 33272.20 272.24 2388.21 36.87 2010-05-31 02:00:26.000 151 33272.27 272.24 2388.19 36.87 2010-05-31 02:00:27.000 151 33272.27 272.21 2388.24 36.87 2010-05-31 02:00:28.000 151 33272.25 272.22 2388.18 36.87 2010-05-31 02:00:29.000 151 33272.29 272.17 2388.21 36.87 2010-05-31 02:00:30.000 151 33272.24 272.18 2388.18 36.87 2010-05-31 02:00:31.000 151 33272.25 272.22 2388.13 36.87 2010-05-31 02:00:32.000 151 33272.26 272.20 2388.18 36.87 2010-05-31 02:00:33.000 151 33272.24 272.19 2388.16 36.87 2010-05-31 02:00:34.000 151 33272.19 272.22 2388.25 36.87 2010-05-31 02:00:35.000 151 33272.25 272.20 2388.12 36.87 2010-05-31 02:00:36.000 151 33272.24 272.18 2388.16 36.87 2010-05-31 02:00:37.000 151 33272.18 272.18 2388.05 36.87 2010-05-31 02:00:38.000 151 33272.29 272.24 2388.15 36.87 2010-05-31 02:00:39.000 151 33272.27 272.17 2388.15 36.87 2010-05-31 02:00:40.000 151 33272.25 272.20 2388.25 36.87 2010-05-31 02:00:41.000 151 33272.31 272.18 2388.15 36.87 2010-05-31 02:00:42.000 151 33272.32 272.16 2388.15 36.87 2010-05-31 02:00:43.000 151 33272.26 272.15 2388.23 36.87 2010-05-31 02:00:44.000 151 33272.30 272.12 2388.17 36.87 2010-05-31 02:00:45.000 151 33272.21 272.11 2388.05 36.87 2010-05-31 02:00:46.000 151 33272.27 272.11 2388.11 36.87 2010-05-31 02:00:47.000 151 33272.25 272.10 2388.15 36.87 2010-05-31 02:00:48.000 151 33272.25 272.12 2388.16 36.87 2010-05-31 02:00:49.000 151 33272.29 272.12 2388.15 36.87 2010-05-31 02:00:50.000 151 33272.30 272.10 2388.15 36.87 2010-05-31 02:00:51.000 151 33272.31 272.07 2388.14 36.87 2010-05-31 02:00:52.000 151 33272.24 272.04 2388.14 36.87 2010-05-31 02:00:53.000 151 33272.27 272.07 2388.11 36.87 2010-05-31 02:00:54.000 151 33272.21 272.05 2388.07 36.87 2010-05-31 02:00:55.000 151 33272.32 272.06 2388.20 36.87 2010-05-31 02:00:56.000 151 33272.30 272.00 2388.00 36.87 2010-05-31 02:00:57.000 151 33272.28 272.00 2388.20 36.87 2010-05-31 02:00:58.000 151 33272.27 272.02 2388.12 36.87 2010-05-31 02:00:59.000 151 33272.35 272.02 2388.20 36.87 2010-05-31 02:01:00.000 151 33272.36 272.05 2388.12 36.87 2010-05-31 02:01:01.000 151 33272.33 272.03 2388.20 36.87 2010-05-31 02:01:02.000 151 33272.28 272.00 2388.18 36.87 2010-05-31 02:01:03.000 151 33272.25 272.03 2388.22 36.87 2010-05-31 02:01:04.000 151 33272.30 271.98 2388.19 36.87 2010-05-31 02:01:05.000 151 33272.41 271.95 2388.18 36.87 2010-05-31 02:01:06.000 151 33272.34 271.96 2388.13 36.87 2010-05-31 02:01:07.000 151 33272.34 271.99 2388.17 36.87 2010-05-31 02:01:08.000 151 33272.29 271.94 2388.13 36.87 2010-05-31 02:01:09.000 151 33272.28 271.93 2388.12 36.87 2010-05-31 02:01:10.000 151 33272.28 272.00 2388.02 36.87 2010-05-31 02:01:11.000 151 33272.27 271.91 2388.02 36.87 2010-05-31 02:01:12.000 151 33272.26 271.90 2388.12 36.87 2010-05-31 02:01:13.000 151 33272.27 271.96 2388.11 36.87 2010-05-31 02:01:14.000 151 33272.31 271.94 2388.15 36.87 2010-05-31 02:01:15.000 151 33272.27 271.94 2388.11 36.87 2010-05-31 02:01:16.000 151 33272.17 271.88 2388.11 36.87 2010-05-31 02:01:17.000 151 33272.27 271.89 2388.14 36.87 2010-05-31 02:01:18.000 151 33272.27 271.90 2388.13 36.87 2010-05-31 02:01:19.000 151 33272.27 271.85 2388.12 36.87 2010-05-31 02:01:20.000 151 33272.27 271.85 2388.02 36.87 2010-05-31 02:01:21.000 151 33272.24 271.87 2388.12 36.87 2010-05-31 02:01:22.000 151 33272.22 271.86 2388.10 36.87 2010-05-31 02:01:23.000 151 33272.17 271.86 2388.14 36.87 2010-05-31 02:01:24.000 151 33272.19 271.85 2388.13 36.87 2010-05-31 02:01:25.000 151 33272.21 271.85 2388.05 36.87 2010-05-31 02:01:26.000 151 33272.23 271.83 2388.17 36.87 2010-05-31 02:01:27.000 151 33272.30 271.87 2388.17 36.87 2010-05-31 02:01:28.000 151 33272.10 271.84 2388.16 36.87 2010-05-31 02:01:29.000 151 33272.20 271.80 2388.10 36.87 2010-05-31 02:01:30.000 151 33272.20 271.83 2388.09 36.87 2010-05-31 02:01:31.000 151 33272.27 271.85 2388.06 36.87 2010-05-31 02:01:32.000 151 33272.21 271.80 2388.11 36.87 2010-05-31 02:01:33.000 151 33272.22 271.76 2388.17 36.87 2010-05-31 02:01:34.000 151 33272.17 271.85 2388.05 36.87 2010-05-31 02:01:35.000 151 33272.21 271.83 2388.10 36.87 2010-05-31 02:01:36.000 151 33272.24 271.83 2388.09 36.87 2010-05-31 02:01:37.000 151 33272.19 271.84 2388.07 36.87 2010-05-31 02:01:38.000 151 33272.23 271.87 2388.03 36.87 2010-05-31 02:01:39.000 151 33272.21 271.81 2388.16 36.87 2010-05-31 02:01:40.000 151 33272.24 271.83 2388.20 36.87 2010-05-31 02:01:41.000 151 33272.15 271.83 2388.11 36.87 2010-05-31 02:01:42.000 151 33272.25 271.77 2388.10 36.87 2010-05-31 02:01:43.000 151 33272.21 271.78 2388.12 36.87 2010-05-31 02:01:44.000 151 33272.26 271.81 2388.14 36.87 2010-05-31 02:01:45.000 151 33272.09 271.78 2388.09 36.87 2010-05-31 02:01:46.000 151 33272.24 271.80 2388.10 36.87 2010-05-31 02:01:47.000 151 33272.16 271.80 2388.20 36.87 2010-05-31 02:01:48.000 151 33272.22 271.73 2388.14 36.87 2010-05-31 02:01:49.000 151 33272.34 271.76 2388.07 36.87 2010-05-31 02:01:50.000 151 33272.22 271.78 2388.11 36.87 2010-05-31 02:01:51.000 151 33272.17 271.76 2388.16 36.87 2010-05-31 02:01:52.000 151 33272.23 271.75 2388.19 36.87 2010-05-31 02:01:53.000 151 33272.26 271.79 2388.22 36.87 2010-05-31 02:01:54.000 151 33272.13 271.75 2388.15 36.87 2010-05-31 02:01:55.000 151 33272.21 271.70 2388.20 36.87 2010-05-31 02:01:56.000 151 33272.25 271.71 2388.18 36.87 2010-05-31 02:01:57.000 151 33272.26 271.67 2388.14 36.87 2010-05-31 02:01:58.000 151 33272.27 271.68 2388.22 36.87 2010-05-31 02:01:59.000 151 33272.22 271.68 2388.13 36.87 2010-05-31 02:02:00.000 151 33272.15 271.67 2388.16 36.87 2010-05-31 02:02:01.000 151 33272.21 271.64 2388.14 36.87 2010-05-31 02:02:02.000 151 33272.22 271.62 2388.11 36.87 2010-05-31 02:02:03.000 151 33272.21 271.62 2388.20 36.87 2010-05-31 02:02:04.000 151 33272.25 271.64 2388.09 36.87 2010-05-31 02:02:05.000 151 33272.22 271.70 2388.07 36.87 2010-05-31 02:02:06.000 151 33272.22 271.69 2388.06 36.87 2010-05-31 02:02:07.000 151 33272.22 271.68 2388.14 36.87 2010-05-31 02:02:08.000 151 33272.17 271.70 2388.12 36.87 2010-05-31 02:02:09.000 151 33272.21 271.68 2388.09 36.87 2010-05-31 02:02:10.000 151 33272.19 271.72 2388.08 36.87 2010-05-31 02:02:11.000 151 33272.13 271.69 2388.25 36.87 2010-05-31 02:02:12.000 151 33272.17 271.68 2388.09 36.87 2010-05-31 02:02:13.000 151 33272.23 271.71 2388.10 36.87 2010-05-31 02:02:14.000 151 33272.18 271.73 2388.12 36.87 2010-05-31 02:02:15.000 151 33272.22 271.66 2388.19 36.87 2010-05-31 02:02:16.000 151 33272.16 271.71 2388.17 36.87 2010-05-31 02:02:17.000 151 33272.21 271.68 2388.11 36.87 2010-05-31 02:02:18.000 151 33272.15 271.71 2388.11 36.87 2010-05-31 02:02:19.000 151 33272.27 271.70 2388.14 36.87 2010-05-31 02:02:20.000 151 33272.25 271.64 2388.12 36.87 2010-05-31 02:02:21.000 151 33272.31 271.66 2388.21 36.87 2010-05-31 02:02:22.000 151 33272.12 271.67 2388.21 36.87 2010-05-31 02:02:23.000 151 33272.26 271.67 2388.15 36.87 2010-05-31 02:02:24.000 151 33272.22 271.63 2388.14 36.87 2010-05-31 02:02:25.000 151 33272.19 271.61 2388.12 36.87 2010-05-31 02:02:26.000 151 33272.28 271.64 2388.08 36.87 2010-05-31 02:02:27.000 151 33272.24 271.64 2388.19 36.87 2010-05-31 02:02:28.000 151 33272.18 271.61 2388.14 36.87 2010-05-31 02:02:29.000 151 33272.22 271.64 2388.13 36.87 2010-05-31 02:02:30.000 151 33272.12 271.60 2388.16 36.87 2010-05-31 02:02:31.000 151 33272.27 271.63 2388.10 36.87 2010-05-31 02:02:32.000 151 33272.22 271.64 2388.05 36.87 2010-05-31 02:02:33.000 151 33272.29 271.68 2388.13 36.87 2010-05-31 02:02:34.000 151 33272.15 271.59 2388.15 36.87 2010-05-31 02:02:35.000 151 33272.17 271.66 2388.15 36.87 2010-05-31 02:02:36.000 151 33272.18 271.66 2388.13 36.87 2010-05-31 02:02:37.000 151 33272.20 271.64 2388.05 36.87 2010-05-31 02:02:38.000 151 33272.20 271.65 2388.12 36.87 2010-05-31 02:02:39.000 151 33272.22 271.59 2388.07 36.87 2010-05-31 02:02:40.000 151 33272.32 271.67 2388.09 36.87 2010-05-31 02:02:41.000 151 33272.18 271.62 2387.99 36.87 2010-05-31 02:02:42.000 151 33272.20 271.64 2388.07 36.87 2010-05-31 02:02:43.000 151 33272.23 271.60 2388.11 36.87 2010-05-31 02:02:44.000 151 33272.21 271.64 2388.17 36.87 2010-05-31 02:02:45.000 151 33272.18 271.58 2388.17 36.87 2010-05-31 02:02:46.000 151 33272.28 271.65 2388.09 36.87 2010-05-31 02:02:47.000 151 33272.29 271.62 2388.12 36.87 2010-05-31 02:02:48.000 151 33272.22 271.60 2388.09 36.87 2010-05-31 02:02:49.000 151 33272.31 271.64 2388.11 36.87 2010-05-31 02:02:50.000 151 33272.24 271.60 2388.11 36.87 2010-05-31 02:02:51.000 151 33272.30 271.62 2388.12 36.87 2010-05-31 02:02:52.000 151 33272.22 271.60 2388.12 36.87 2010-05-31 02:02:53.000 151 33272.26 271.64 2388.20 36.87 2010-05-31 02:02:54.000 151 33272.26 271.62 2388.21 36.87 2010-05-31 02:02:55.000 151 33272.27 271.65 2388.20 36.87 2010-05-31 02:02:56.000 151 33272.22 271.59 2388.17 36.87 2010-05-31 02:02:57.000 151 33272.27 271.61 2388.14 36.87 2010-05-31 02:02:58.000 151 33272.22 271.65 2388.15 36.87 2010-05-31 02:02:59.000 151 33272.28 271.59 2388.09 36.87 2010-05-31 02:03:00.000 151 33272.33 271.59 2388.12 36.87 2010-05-31 02:03:01.000 151 33272.25 271.61 2388.11 36.87 2010-05-31 02:03:02.000 151 33272.36 271.59 2388.16 36.87 2010-05-31 02:03:03.000 151 33272.23 271.57 2388.09 36.87 2010-05-31 02:03:04.000 151 33272.25 271.60 2388.09 36.87 2010-05-31 02:03:05.000 151 33272.31 271.57 2388.18 36.87 2010-05-31 02:03:06.000 151 33272.21 271.58 2388.17 36.87 2010-05-31 02:03:07.000 151 33272.21 271.54 2388.17 36.87 2010-05-31 02:03:08.000 151 33272.23 271.61 2388.14 36.87 2010-05-31 02:03:09.000 151 33272.27 271.59 2388.20 36.87 2010-05-31 02:03:10.000 151 33272.12 271.60 2388.20 36.87 2010-05-31 02:03:11.000 151 33272.24 271.58 2388.17 36.87 2010-05-31 02:03:12.000 151 33272.21 271.58 2388.12 36.87 2010-05-31 02:03:13.000 151 33272.22 271.59 2388.16 36.87 2010-05-31 02:03:14.000 151 33272.14 271.57 2388.08 36.87 2010-05-31 02:03:15.000 151 33272.12 271.52 2388.21 36.87 2010-05-31 02:03:16.000 151 33272.20 271.57 2388.27 36.87 2010-05-31 02:03:17.000 151 33272.23 271.57 2388.21 36.87 2010-05-31 02:03:18.000 151 33272.19 271.56 2388.17 36.87 2010-05-31 02:03:19.000 151 33272.19 271.55 2388.17 36.87 2010-05-31 02:03:20.000 151 33272.19 271.57 2388.18 36.87 2010-05-31 02:03:21.000 151 33272.21 271.61 2388.22 36.87 2010-05-31 02:03:22.000 151 33272.14 271.53 2388.15 36.87 2010-05-31 02:03:23.000 151 33272.23 271.53 2388.15 36.87 2010-05-31 02:03:24.000 151 33272.23 271.55 2388.08 36.87 2010-05-31 02:03:25.000 151 33272.18 271.55 2388.08 36.87 2010-05-31 02:03:26.000 151 33272.19 271.55 2388.24 36.87 2010-05-31 02:03:27.000 151 33272.21 271.56 2388.19 36.87 2010-05-31 02:03:28.000 151 33272.25 271.55 2388.21 36.87 2010-05-31 02:03:29.000 151 33272.27 271.55 2388.15 36.87 2010-05-31 02:03:30.000 151 33272.19 271.51 2388.19 36.87 2010-05-31 02:03:31.000 151 33272.18 271.58 2388.14 36.87 2010-05-31 02:03:32.000 151 33272.28 271.54 2388.20 36.87 2010-05-31 02:03:33.000 151 33272.26 271.56 2388.17 36.87 2010-05-31 02:03:34.000 151 33272.21 271.55 2388.20 36.87 2010-05-31 02:03:35.000 151 33272.33 271.55 2388.15 36.87 2010-05-31 02:03:36.000 151 33272.15 271.54 2388.11 36.87 2010-05-31 02:03:37.000 151 33272.24 271.60 2388.12 36.87 2010-05-31 02:03:38.000 151 33272.32 271.61 2388.15 36.87 2010-05-31 02:03:39.000 151 33272.25 271.57 2388.14 36.87 2010-05-31 02:03:40.000 151 33272.33 271.56 2388.15 36.87 2010-05-31 02:03:41.000 151 33272.28 271.55 2388.12 36.87 2010-05-31 02:03:42.000 151 33272.17 271.53 2388.18 36.87 2010-05-31 02:03:43.000 151 33272.27 271.53 2388.21 36.87 2010-05-31 02:03:44.000 151 33272.21 271.55 2388.24 36.87 2010-05-31 02:03:45.000 151 33272.21 271.58 2388.19 36.87 2010-05-31 02:03:46.000 151 33272.27 271.55 2388.18 36.87 2010-05-31 02:03:47.000 151 33272.27 271.55 2388.13 36.87 2010-05-31 02:03:48.000 151 33272.21 271.51 2388.10 36.87 2010-05-31 02:03:49.000 151 33272.15 271.52 2388.05 36.87 2010-05-31 02:03:50.000 151 33272.27 271.55 2388.08 36.87 2010-05-31 02:03:51.000 151 33272.28 271.57 2388.18 36.87 2010-05-31 02:03:52.000 151 33272.26 271.50 2388.22 36.87 2010-05-31 02:03:53.000 151 33272.24 271.49 2388.17 36.87 2010-05-31 02:03:54.000 151 33272.22 271.56 2388.27 36.87 2010-05-31 02:03:55.000 151 33272.22 271.52 2388.20 36.87 2010-05-31 02:03:56.000 151 33272.26 271.52 2388.22 36.87 2010-05-31 02:03:57.000 151 33272.16 271.55 2388.17 36.87 2010-05-31 02:03:58.000 151 33272.29 271.49 2388.18 36.87 2010-05-31 02:03:59.000 151 33272.09 271.49 2388.19 36.87 2010-05-31 02:04:00.000 151 33272.22 271.51 2388.17 36.87 2010-05-31 02:04:01.000 151 33272.17 271.52 2388.10 36.87 2010-05-31 02:04:02.000 151 33272.21 271.57 2388.17 36.87 2010-05-31 02:04:03.000 151 33272.18 271.54 2388.13 36.87 2010-05-31 02:04:04.000 151 33272.23 271.56 2388.21 36.87 2010-05-31 02:04:05.000 151 33272.28 271.53 2388.18 36.87 2010-05-31 02:04:06.000 151 33272.20 271.56 2388.17 36.87 2010-05-31 02:04:07.000 151 33272.10 271.55 2388.17 36.87 2010-05-31 02:04:08.000 151 33272.23 271.56 2388.25 36.87 2010-05-31 02:04:09.000 151 33272.20 271.55 2388.30 36.87 2010-05-31 02:04:10.000 151 33272.25 271.58 2388.23 36.87 2010-05-31 02:04:11.000 151 33272.21 271.57 2388.21 36.87 2010-05-31 02:04:12.000 151 33272.17 271.59 2388.24 36.87 2010-05-31 02:04:13.000 151 33272.14 271.57 2388.17 36.87 2010-05-31 02:04:14.000 151 33272.25 271.54 2388.23 36.87 2010-05-31 02:04:15.000 151 33272.18 271.53 2388.20 36.87 2010-05-31 02:04:16.000 151 33272.21 271.53 2388.20 36.87 2010-05-31 02:04:17.000 151 33272.22 271.56 2388.22 36.87 2010-05-31 02:04:18.000 151 33272.14 271.57 2388.15 36.87 2010-05-31 02:04:19.000 151 33272.06 271.52 2388.17 36.87 2010-05-31 02:04:20.000 151 33272.18 271.50 2388.24 36.87 2010-05-31 02:04:21.000 151 33272.22 271.51 2388.15 36.87 2010-05-31 02:04:22.000 151 33272.26 271.53 2388.18 36.87 2010-05-31 02:04:23.000 151 33272.18 271.54 2388.21 36.87 2010-05-31 02:04:24.000 151 33272.12 271.52 2388.08 36.87 2010-05-31 02:04:25.000 151 33272.21 271.50 2388.24 36.87 2010-05-31 02:04:26.000 151 33272.16 271.55 2388.23 36.87 2010-05-31 02:04:27.000 151 33272.15 271.54 2388.18 36.87 2010-05-31 02:04:28.000 151 33272.14 271.52 2388.16 36.87 2010-05-31 02:04:29.000 151 33272.12 271.54 2388.17 36.87 2010-05-31 02:04:30.000 151 33272.29 271.50 2388.12 36.87 2010-05-31 02:04:31.000 151 33272.16 271.52 2388.12 36.87 2010-05-31 02:04:32.000 151 33272.22 271.52 2388.17 36.87 2010-05-31 02:04:33.000 151 33272.24 271.49 2388.24 36.87 2010-05-31 02:04:34.000 151 33272.25 271.52 2388.16 36.87 2010-05-31 02:04:35.000 151 33272.18 271.53 2388.23 36.87 2010-05-31 02:04:36.000 151 33272.17 271.51 2388.12 36.87 2010-05-31 02:04:37.000 151 33272.20 271.53 2388.18 36.87 2010-05-31 02:04:38.000 151 33272.19 271.51 2388.14 36.87 2010-05-31 02:04:39.000 151 33272.12 271.54 2388.18 36.87 2010-05-31 02:04:40.000 151 33272.24 271.50 2388.23 36.87 2010-05-31 02:04:41.000 151 33272.07 271.48 2388.18 36.87 2010-05-31 02:04:42.000 151 33272.12 271.49 2388.13 36.87 2010-05-31 02:04:43.000 151 33272.21 271.48 2388.18 36.87 2010-05-31 02:04:44.000 151 33272.16 271.45 2388.21 36.87 2010-05-31 02:04:45.000 151 33272.22 271.47 2388.20 36.87 2010-05-31 02:04:46.000 151 33272.14 271.47 2388.28 36.87 2010-05-31 02:04:47.000 151 33272.11 271.49 2388.17 36.87 2010-05-31 02:04:48.000 151 33272.21 271.49 2388.14 36.87 2010-05-31 02:04:49.000 151 33272.19 271.48 2388.16 36.87 2010-05-31 02:04:50.000 151 33272.14 271.48 2388.23 36.87 2010-05-31 02:04:51.000 151 33272.14 271.50 2388.21 36.87 2010-05-31 02:04:52.000 151 33272.06 271.46 2388.24 36.87 2010-05-31 02:04:53.000 151 33272.05 271.50 2388.18 36.87 2010-05-31 02:04:54.000 151 33272.15 271.49 2388.15 36.87 2010-05-31 02:04:55.000 151 33272.09 271.48 2388.15 36.87 2010-05-31 02:04:56.000 151 33272.03 271.46 2388.15 36.87 2010-05-31 02:04:57.000 151 33272.15 271.45 2388.20 36.87 2010-05-31 02:04:58.000 151 33272.03 271.47 2388.26 36.87 2010-05-31 02:04:59.000 151 33272.07 271.49 2388.17 36.87 2010-05-31 02:05:00.000 151 33272.09 271.49 2388.28 36.87 2010-05-31 02:05:01.000 151 33272.02 271.50 2388.27 36.87 2010-05-31 02:05:02.000 151 33272.03 271.47 2388.16 36.87 2010-05-31 02:05:03.000 151 33272.11 271.50 2388.17 36.87 2010-05-31 02:05:04.000 151 33272.08 271.47 2388.25 36.87 2010-05-31 02:05:05.000 151 33272.02 271.46 2388.20 36.87 2010-05-31 02:05:06.000 151 33272.14 271.49 2388.17 36.87 2010-05-31 02:05:07.000 151 33272.00 271.49 2388.18 36.87 2010-05-31 02:05:08.000 151 33272.10 271.49 2388.23 36.87 2010-05-31 02:05:09.000 151 33272.13 271.51 2388.26 36.87 2010-05-31 02:05:10.000 151 33272.07 271.47 2388.25 36.87 2010-05-31 02:05:11.000 151 33272.07 271.49 2388.29 36.87 2010-05-31 02:05:12.000 151 33272.09 271.48 2388.16 36.87 2010-05-31 02:05:13.000 151 33272.14 271.47 2388.19 36.87 2010-05-31 02:05:14.000 151 33272.15 271.51 2388.26 36.87 2010-05-31 02:05:15.000 151 33272.14 271.46 2388.22 36.87 2010-05-31 02:05:16.000 151 33272.12 271.48 2388.34 36.87 2010-05-31 02:05:17.000 151 33272.06 271.50 2388.29 36.87 2010-05-31 02:05:18.000 151 33272.07 271.48 2388.29 36.87 2010-05-31 02:05:19.000 151 33272.05 271.48 2388.28 36.87 2010-05-31 02:05:20.000 151 33272.06 271.50 2388.22 36.87 2010-05-31 02:05:21.000 151 33272.09 271.50 2388.26 36.87 2010-05-31 02:05:22.000 151 33272.14 271.50 2388.33 36.87 2010-05-31 02:05:23.000 151 33272.04 271.50 2388.25 36.87 2010-05-31 02:05:24.000 151 33272.06 271.52 2388.23 36.87 2010-05-31 02:05:25.000 151 33272.07 271.50 2388.20 36.87 2010-05-31 02:05:26.000 151 33272.06 271.52 2388.18 36.87 2010-05-31 02:05:27.000 151 33272.09 271.55 2388.30 36.87 2010-05-31 02:05:28.000 151 33272.02 271.52 2388.20 36.87 2010-05-31 02:05:29.000 151 33272.15 271.50 2388.27 36.87 2010-05-31 02:05:30.000 151 33272.08 271.51 2388.16 36.87 2010-05-31 02:05:31.000 151 33272.07 271.50 2388.14 36.87 2010-05-31 02:05:32.000 151 33272.14 271.50 2388.24 36.87 2010-05-31 02:05:33.000 151 33272.07 271.44 2388.32 36.87 2010-05-31 02:05:34.000 151 33272.09 271.44 2388.18 36.87 2010-05-31 02:05:35.000 151 33271.97 271.48 2388.20 36.87 2010-05-31 02:05:36.000 151 33272.09 271.46 2388.27 36.87 2010-05-31 02:05:37.000 151 33272.00 271.49 2388.36 36.87 2010-05-31 02:05:38.000 151 33272.05 271.48 2388.29 36.87 2010-05-31 02:05:39.000 151 33272.07 271.48 2388.29 36.87 2010-05-31 02:05:40.000 151 33272.05 271.46 2388.24 36.87 2010-05-31 02:05:41.000 151 33272.03 271.50 2388.26 36.87 2010-05-31 02:05:42.000 151 33271.96 271.52 2388.36 36.87 2010-05-31 02:05:43.000 151 33272.02 271.48 2388.30 36.87 2010-05-31 02:05:44.000 151 33272.05 271.53 2388.28 36.87 2010-05-31 02:05:45.000 151 33272.14 271.53 2388.23 36.87 2010-05-31 02:05:46.000 151 33272.05 271.48 2388.25 36.87 2010-05-31 02:05:47.000 151 33272.07 271.52 2388.23 36.87 2010-05-31 02:05:48.000 151 33272.05 271.45 2388.26 36.87 2010-05-31 02:05:49.000 151 33272.02 271.47 2388.24 36.87 2010-05-31 02:05:50.000 151 33272.02 271.48 2388.23 36.87 2010-05-31 02:05:51.000 151 33272.05 271.48 2388.20 36.87 2010-05-31 02:05:52.000 151 33272.02 271.47 2388.24 36.87 2010-05-31 02:05:53.000 151 33272.10 271.51 2388.26 36.87 2010-05-31 02:05:54.000 151 33272.14 271.49 2388.26 36.87 2010-05-31 02:05:55.000 151 33272.08 271.50 2388.30 36.87 2010-05-31 02:05:56.000 151 33272.13 271.52 2388.29 36.87 2010-05-31 02:05:57.000 151 33272.15 271.54 2388.32 36.87 2010-05-31 02:05:58.000 151 33272.05 271.57 2388.24 36.87 2010-05-31 02:05:59.000 151 33272.09 271.51 2388.21 36.87 2010-05-31 02:06:00.000 151 33272.05 271.50 2388.26 36.87 2010-05-31 02:06:01.000 151 33272.15 271.51 2388.30 36.87 2010-05-31 02:06:02.000 151 33272.12 271.53 2388.21 36.87 2010-05-31 02:06:03.000 151 33272.11 271.54 2388.31 36.87 2010-05-31 02:06:04.000 151 33272.10 271.50 2388.27 36.87 2010-05-31 02:06:05.000 151 33272.17 271.55 2388.24 36.87 2010-05-31 02:06:06.000 151 33272.15 271.52 2388.18 36.87 2010-05-31 02:06:07.000 151 33272.15 271.54 2388.22 36.87 2010-05-31 02:06:08.000 151 33272.17 271.51 2388.23 36.87 2010-05-31 02:06:09.000 151 33272.12 271.51 2388.27 36.87 2010-05-31 02:06:10.000 151 33272.11 271.54 2388.17 36.87 2010-05-31 02:06:11.000 151 33272.03 271.49 2388.24 36.87 2010-05-31 02:06:12.000 151 33272.18 271.54 2388.24 36.87 2010-05-31 02:06:13.000 151 33272.16 271.52 2388.21 36.87 2010-05-31 02:06:14.000 151 33272.17 271.49 2388.17 36.87 2010-05-31 02:06:15.000 151 33272.15 271.51 2388.23 36.87 2010-05-31 02:06:16.000 151 33272.19 271.52 2388.21 36.87 2010-05-31 02:06:17.000 151 33272.16 271.52 2388.18 36.87 2010-05-31 02:06:18.000 151 33272.22 271.48 2388.15 36.87 2010-05-31 02:06:19.000 151 33272.15 271.50 2388.23 36.87 2010-05-31 02:06:20.000 151 33272.23 271.51 2388.26 36.87 2010-05-31 02:06:21.000 151 33272.27 271.48 2388.26 36.87 2010-05-31 02:06:22.000 151 33272.08 271.52 2388.23 36.87 2010-05-31 02:06:23.000 151 33272.25 271.47 2388.30 36.87 2010-05-31 02:06:24.000 151 33272.09 271.53 2388.21 36.87 2010-05-31 02:06:25.000 151 33272.19 271.50 2388.19 36.87 2010-05-31 02:06:26.000 151 33272.19 271.50 2388.30 36.87 2010-05-31 02:06:27.000 151 33272.24 271.53 2388.25 36.87 2010-05-31 02:06:28.000 151 33272.19 271.47 2388.29 36.87 2010-05-31 02:06:29.000 151 33272.23 271.50 2388.27 36.87 2010-05-31 02:06:30.000 151 33272.16 271.49 2388.35 36.87 2010-05-31 02:06:31.000 151 33272.16 271.48 2388.24 36.87 2010-05-31 02:06:32.000 151 33272.19 271.51 2388.17 36.87 2010-05-31 02:06:33.000 151 33272.20 271.48 2388.26 36.87 2010-05-31 02:06:34.000 151 33272.18 271.48 2388.27 36.87 2010-05-31 02:06:35.000 151 33272.24 271.49 2388.30 36.87 2010-05-31 02:06:36.000 151 33272.28 271.51 2388.19 36.87 2010-05-31 02:06:37.000 151 33272.21 271.48 2388.23 36.87 2010-05-31 02:06:38.000 151 33272.27 271.45 2388.17 36.87 2010-05-31 02:06:39.000 151 33272.23 271.53 2388.28 36.87 2010-05-31 02:06:40.000 151 33272.18 271.51 2388.19 36.87 2010-05-31 02:06:41.000 151 33272.23 271.48 2388.20 36.87 2010-05-31 02:06:42.000 151 33272.34 271.48 2388.21 36.87 2010-05-31 02:06:43.000 151 33272.18 271.49 2388.17 36.87 2010-05-31 02:06:44.000 151 33272.19 271.47 2388.17 36.87 2010-05-31 02:06:45.000 151 33272.30 271.49 2388.25 36.87 2010-05-31 02:06:46.000 151 33272.31 271.50 2388.05 36.87 2010-05-31 02:06:47.000 151 33272.27 271.49 2388.18 36.87 2010-05-31 02:06:48.000 151 33272.38 271.52 2388.17 36.87 2010-05-31 02:06:49.000 151 33272.28 271.52 2388.16 36.87 2010-05-31 02:06:50.000 151 33272.33 271.47 2388.23 36.87 2010-05-31 02:06:51.000 151 33272.33 271.48 2388.12 36.87 2010-05-31 02:06:52.000 151 33272.37 271.46 2388.18 36.87 2010-05-31 02:06:53.000 151 33272.33 271.50 2388.26 36.87 2010-05-31 02:06:54.000 151 33272.21 271.49 2388.11 36.87 2010-05-31 02:06:55.000 151 33272.29 271.48 2388.09 36.87 2010-05-31 02:06:56.000 151 33272.32 271.48 2388.17 36.87 2010-05-31 02:06:57.000 151 33272.33 271.53 2388.20 36.87 2010-05-31 02:06:58.000 151 33272.39 271.53 2388.18 36.87 2010-05-31 02:06:59.000 151 33272.29 271.50 2388.14 36.87 2010-05-31 02:07:00.000 151 33272.40 271.50 2388.07 36.87 2010-05-31 02:07:01.000 151 33272.30 271.48 2388.08 36.87 2010-05-31 02:07:02.000 151 33272.37 271.48 2388.17 36.87 2010-05-31 02:07:03.000 151 33272.30 271.50 2388.13 36.87 2010-05-31 02:07:04.000 151 33272.28 271.47 2388.18 36.87 2010-05-31 02:07:05.000 151 33272.39 271.50 2388.15 36.87 2010-05-31 02:07:06.000 151 33272.34 271.48 2388.17 36.87 2010-05-31 02:07:07.000 151 33272.23 271.50 2388.14 36.87 2010-05-31 02:07:08.000 151 33272.42 271.48 2388.21 36.87 2010-05-31 02:07:09.000 151 33272.39 271.49 2388.15 36.87 2010-05-31 02:07:10.000 151 33272.31 271.44 2388.14 36.87 2010-05-31 02:07:11.000 151 33272.45 271.48 2388.09 36.87 2010-05-31 02:07:12.000 151 33272.30 271.43 2388.17 36.87 2010-05-31 02:07:13.000 151 33272.38 271.44 2388.14 36.87 2010-05-31 02:07:14.000 151 33272.43 271.45 2388.02 36.87 2010-05-31 02:07:15.000 151 33272.37 271.48 2388.08 36.87 2010-05-31 02:07:16.000 151 33272.47 271.47 2388.08 36.87 2010-05-31 02:07:17.000 151 33272.37 271.47 2388.12 36.87 2010-05-31 02:07:18.000 151 33272.43 271.48 2388.08 36.87 2010-05-31 02:07:19.000 151 33272.47 271.46 2388.07 36.87 2010-05-31 02:07:20.000 151 33272.40 271.44 2388.20 36.87 2010-05-31 02:07:21.000 151 33272.41 271.47 2388.09 36.87 2010-05-31 02:07:22.000 151 33272.45 271.51 2388.19 36.87 2010-05-31 02:07:23.000 151 33272.38 271.48 2388.14 36.87 2010-05-31 02:07:24.000 151 33272.53 271.47 2388.17 36.87 2010-05-31 02:07:25.000 151 33272.47 271.46 2388.09 36.87 2010-05-31 02:07:26.000 151 33272.41 271.45 2388.07 36.87 2010-05-31 02:07:27.000 151 33272.44 271.48 2388.08 36.87 2010-05-31 02:07:28.000 151 33272.42 271.44 2388.15 36.87 2010-05-31 02:07:29.000 151 33272.50 271.42 2388.14 36.87 2010-05-31 02:07:30.000 151 33272.52 271.43 2388.11 36.87 2010-05-31 02:07:31.000 151 33272.51 271.39 2388.12 36.87 2010-05-31 02:07:32.000 151 33272.46 271.48 2388.11 36.86 2010-05-31 02:07:33.000 151 33272.44 271.46 2388.11 36.87 2010-05-31 02:07:34.000 151 33272.47 271.48 2388.06 36.86 2010-05-31 02:07:35.000 151 33272.40 271.42 2388.15 36.87 2010-05-31 02:07:36.000 151 33272.54 271.41 2388.08 36.86 2010-05-31 02:07:37.000 151 33272.46 271.40 2388.08 36.86 2010-05-31 02:07:38.000 151 33272.45 271.46 2388.16 36.86 2010-05-31 02:07:39.000 151 33272.41 271.40 2388.11 36.86 2010-05-31 02:07:40.000 151 33272.49 271.46 2388.11 36.86 2010-05-31 02:07:41.000 151 33272.55 271.43 2388.11 36.86 2010-05-31 02:07:42.000 151 33272.45 271.43 2388.02 36.87 2010-05-31 02:07:43.000 151 33272.43 271.42 2388.05 36.87 2010-05-31 02:07:44.000 151 33272.47 271.45 2388.10 36.87 2010-05-31 02:07:45.000 151 33272.55 271.48 2388.07 36.86 2010-05-31 02:07:46.000 151 33272.46 271.40 2388.14 36.87 2010-05-31 02:07:47.000 151 33272.46 271.45 2388.13 36.87 2010-05-31 02:07:48.000 151 33272.56 271.44 2388.15 36.86 2010-05-31 02:07:49.000 151 33272.50 271.40 2388.01 36.86 2010-05-31 02:07:50.000 151 33272.54 271.39 2388.14 36.86 2010-05-31 02:07:51.000 151 33272.53 271.43 2388.08 36.86 2010-05-31 02:07:52.000 151 33272.55 271.39 2388.07 36.87 2010-05-31 02:07:53.000 151 33272.41 271.40 2388.12 36.86 2010-05-31 02:07:54.000 151 33272.60 271.35 2388.03 36.86 2010-05-31 02:07:55.000 151 33272.58 271.34 2388.14 36.86 2010-05-31 02:07:56.000 151 33272.58 271.41 2388.12 36.86 2010-05-31 02:07:57.000 151 33272.55 271.43 2388.10 36.87 2010-05-31 02:07:58.000 151 33272.56 271.37 2388.16 36.86 2010-05-31 02:07:59.000 151 33272.65 271.43 2388.14 36.86 2010-05-31 02:08:00.000 151 33272.52 271.33 2388.09 36.86 2010-05-31 02:08:01.000 151 33272.49 271.33 2388.09 36.86 2010-05-31 02:08:02.000 151 33272.61 271.37 2388.03 36.87 2010-05-31 02:08:03.000 151 33272.55 271.39 2388.09 36.86 2010-05-31 02:08:04.000 151 33272.53 271.37 2388.09 36.86 2010-05-31 02:08:05.000 151 33272.61 271.38 2388.04 36.86 2010-05-31 02:08:06.000 151 33272.50 271.41 2388.11 36.86 2010-05-31 02:08:07.000 151 33272.57 271.37 2388.07 36.86 2010-05-31 02:08:08.000 151 33272.58 271.39 2388.04 36.86 2010-05-31 02:08:09.000 151 33272.63 271.37 2388.05 36.86 2010-05-31 02:08:10.000 151 33272.53 271.41 2388.11 36.86 2010-05-31 02:08:11.000 151 33272.58 271.37 2388.05 36.86 2010-05-31 02:08:12.000 151 33272.62 271.34 2388.01 36.86 2010-05-31 02:08:13.000 151 33272.61 271.31 2387.95 36.86 2010-05-31 02:08:14.000 151 33272.59 271.34 2388.12 36.86 2010-05-31 02:08:15.000 151 33272.55 271.37 2388.02 36.86 2010-05-31 02:08:16.000 151 33272.64 271.34 2388.05 36.86 2010-05-31 02:08:17.000 151 33272.54 271.39 2388.13 36.87 2010-05-31 02:08:18.000 151 33272.69 271.37 2388.09 36.87 2010-05-31 02:08:19.000 151 33272.52 271.37 2388.10 36.87 2010-05-31 02:08:20.000 151 33272.61 271.34 2388.09 36.86 2010-05-31 02:08:21.000 151 33272.62 271.33 2388.03 36.86 2010-05-31 02:08:22.000 151 33272.61 271.33 2388.15 36.86 2010-05-31 02:08:23.000 151 33272.67 271.36 2388.05 36.86 2010-05-31 02:08:24.000 151 33272.62 271.33 2388.12 36.86 2010-05-31 02:08:25.000 151 33272.62 271.33 2388.08 36.86 2010-05-31 02:08:26.000 151 33272.71 271.37 2388.07 36.86 2010-05-31 02:08:27.000 151 33272.67 271.35 2388.09 36.86 2010-05-31 02:08:28.000 151 33272.61 271.34 2388.09 36.86 2010-05-31 02:08:29.000 151 33272.61 271.33 2388.16 36.86 2010-05-31 02:08:30.000 151 33272.71 271.31 2388.05 36.86 2010-05-31 02:08:31.000 151 33272.66 271.33 2388.07 36.86 2010-05-31 02:08:32.000 151 33272.70 271.35 2388.09 36.86 2010-05-31 02:08:33.000 151 33272.63 271.31 2388.02 36.87 2010-05-31 02:08:34.000 151 33272.64 271.32 2388.04 36.86 2010-05-31 02:08:35.000 151 33272.73 271.32 2388.05 36.86 2010-05-31 02:08:36.000 151 33272.68 271.35 2388.13 36.86 2010-05-31 02:08:37.000 151 33272.75 271.33 2388.08 36.86 2010-05-31 02:08:38.000 151 33272.64 271.36 2388.14 36.86 2010-05-31 02:08:39.000 151 33272.79 271.34 2388.05 36.86 2010-05-31 02:08:40.000 151 33272.74 271.28 2388.01 36.86 2010-05-31 02:08:41.000 151 33272.74 271.32 2388.11 36.86 2010-05-31 02:08:42.000 151 33272.76 271.34 2388.11 36.86 2010-05-31 02:08:43.000 151 33272.72 271.36 2388.09 36.86 2010-05-31 02:08:44.000 151 33272.64 271.35 2388.05 36.86 2010-05-31 02:08:45.000 151 33272.67 271.33 2388.10 36.86 2010-05-31 02:08:46.000 151 33272.73 271.31 2388.09 36.86 2010-05-31 02:08:47.000 151 33272.75 271.34 2388.04 36.86 2010-05-31 02:08:48.000 151 33272.64 271.32 2388.11 36.86 2010-05-31 02:08:49.000 151 33272.71 271.32 2388.08 36.86 2010-05-31 02:08:50.000 151 33272.71 271.29 2388.09 36.86 2010-05-31 02:08:51.000 151 33272.74 271.35 2388.03 36.86 2010-05-31 02:08:52.000 151 33272.78 271.32 2387.99 36.86 2010-05-31 02:08:53.000 151 33272.78 271.35 2388.14 36.86 2010-05-31 02:08:54.000 151 33272.69 271.34 2388.08 36.86 2010-05-31 02:08:55.000 151 33272.73 271.32 2388.10 36.86 2010-05-31 02:08:56.000 151 33272.68 271.31 2388.08 36.86 2010-05-31 02:08:57.000 151 33272.78 271.32 2388.02 36.86 2010-05-31 02:08:58.000 151 33272.77 271.33 2388.16 36.86 2010-05-31 02:08:59.000 151 33272.74 271.31 2388.09 36.86 2010-05-31 02:09:00.000 151 33272.63 271.35 2388.12 36.87 2010-05-31 02:09:01.000 151 33272.72 271.32 2388.10 36.87 2010-05-31 02:09:02.000 151 33272.73 271.32 2388.07 36.86 2010-05-31 02:09:03.000 151 33272.61 271.35 2388.18 36.86 2010-05-31 02:09:04.000 151 33272.62 271.33 2388.02 36.86 2010-05-31 02:09:05.000 151 33272.80 271.33 2388.14 36.86 2010-05-31 02:09:06.000 151 33272.84 271.27 2388.18 36.86 2010-05-31 02:09:07.000 151 33272.72 271.29 2388.17 36.87 2010-05-31 02:09:08.000 151 33272.76 271.30 2388.16 36.86 2010-05-31 02:09:09.000 151 33272.78 271.31 2388.11 36.86 2010-05-31 02:09:10.000 151 33272.70 271.36 2388.08 36.86 2010-05-31 02:09:11.000 151 33272.77 271.35 2388.18 36.86 2010-05-31 02:09:12.000 151 33272.77 271.33 2388.08 36.86 2010-05-31 02:09:13.000 151 33272.83 271.34 2388.11 36.86 2010-05-31 02:09:14.000 151 33272.84 271.33 2388.05 36.86 2010-05-31 02:09:15.000 151 33272.76 271.35 2388.04 36.86 2010-05-31 02:09:16.000 151 33272.81 271.37 2388.03 36.86 2010-05-31 02:09:17.000 151 33272.83 271.35 2388.08 36.86 2010-05-31 02:09:18.000 151 33272.77 271.38 2388.04 36.86 2010-05-31 02:09:19.000 151 33272.84 271.34 2388.03 36.86 2010-05-31 02:09:20.000 151 33272.88 271.39 2388.03 36.86 2010-05-31 02:09:21.000 151 33272.84 271.34 2388.09 36.86 2010-05-31 02:09:22.000 151 33272.89 271.32 2387.98 36.86 2010-05-31 02:09:23.000 151 33272.78 271.37 2388.05 36.86 2010-05-31 02:09:24.000 151 33272.86 271.33 2388.14 36.86 2010-05-31 02:09:25.000 151 33272.86 271.29 2388.09 36.86 2010-05-31 02:09:26.000 151 33272.89 271.37 2388.08 36.86 2010-05-31 02:09:27.000 151 33272.87 271.36 2388.11 36.86 2010-05-31 02:09:28.000 151 33272.83 271.37 2388.05 36.86 2010-05-31 02:09:29.000 151 33272.78 271.36 2388.10 36.86 2010-05-31 02:09:30.000 151 33272.85 271.30 2388.03 36.86 2010-05-31 02:09:31.000 151 33272.91 271.34 2388.05 36.86 2010-05-31 02:09:32.000 151 33272.84 271.28 2388.09 36.86 2010-05-31 02:09:33.000 151 33272.89 271.35 2388.08 36.86 2010-05-31 02:09:34.000 151 33272.89 271.36 2388.10 36.86 2010-05-31 02:09:35.000 151 33272.95 271.30 2387.99 36.86 2010-05-31 02:09:36.000 151 33273.00 271.29 2388.05 36.86 2010-05-31 02:09:37.000 151 33272.84 271.30 2388.08 36.86 2010-05-31 02:09:38.000 151 33272.87 271.28 2388.07 36.86 2010-05-31 02:09:39.000 151 33272.90 271.29 2388.03 36.86 2010-05-31 02:09:40.000 151 33272.98 271.30 2387.99 36.86 2010-05-31 02:09:41.000 151 33272.92 271.30 2388.03 36.86 2010-05-31 02:09:42.000 151 33272.90 271.28 2388.05 36.86 2010-05-31 02:09:43.000 151 33272.98 271.27 2388.07 36.86 2010-05-31 02:09:44.000 151 33272.86 271.27 2388.03 36.86 2010-05-31 02:09:45.000 151 33272.84 271.31 2388.05 36.86 2010-05-31 02:09:46.000 151 33272.92 271.30 2388.09 36.86 2010-05-31 02:09:47.000 151 33272.90 271.31 2388.04 36.86 2010-05-31 02:09:48.000 151 33272.89 271.32 2388.05 36.86 2010-05-31 02:09:49.000 151 33272.89 271.33 2388.04 36.86 2010-05-31 02:09:50.000 151 33272.86 271.34 2387.99 36.86 2010-05-31 02:09:51.000 151 33272.89 271.31 2387.96 36.86 2010-05-31 02:09:52.000 151 33272.95 271.29 2388.08 36.86 2010-05-31 02:09:53.000 151 33272.83 271.34 2388.05 36.86 2010-05-31 02:09:54.000 151 33272.96 271.35 2388.03 36.86 2010-05-31 02:09:55.000 151 33272.92 271.32 2388.03 36.86 2010-05-31 02:09:56.000 151 33272.93 271.32 2388.07 36.86 2010-05-31 02:09:57.000 151 33272.97 271.30 2387.99 36.86 2010-05-31 02:09:58.000 151 33272.89 271.34 2387.99 36.86 2010-05-31 02:09:59.000 151 33272.97 271.28 2388.11 36.86 2010-05-31 02:10:00.000 151 33272.91 271.33 2388.09 36.86 2010-05-31 02:10:01.000 151 33272.92 271.30 2388.05 36.86 2010-05-31 02:10:02.000 151 33273.02 271.30 2388.13 36.86 2010-05-31 02:10:03.000 151 33272.99 271.34 2388.07 36.86 2010-05-31 02:10:04.000 151 33273.00 271.31 2388.07 36.86 2010-05-31 02:10:05.000 151 33272.87 271.29 2388.08 36.86 2010-05-31 02:10:06.000 151 33273.05 271.30 2388.14 36.86 2010-05-31 02:10:07.000 151 33272.95 271.30 2388.14 36.86 2010-05-31 02:10:08.000 151 33272.97 271.29 2388.08 36.86 2010-05-31 02:10:09.000 151 33273.02 271.32 2388.02 36.86 2010-05-31 02:10:10.000 151 33273.04 271.29 2388.06 36.86 2010-05-31 02:10:11.000 151 33273.00 271.26 2388.12 36.86 2010-05-31 02:10:12.000 151 33273.06 271.27 2388.09 36.86 2010-05-31 02:10:13.000 151 33272.99 271.28 2388.05 36.86 2010-05-31 02:10:14.000 151 33273.05 271.35 2388.04 36.86 2010-05-31 02:10:15.000 151 33273.01 271.32 2388.09 36.86 2010-05-31 02:10:16.000 151 33272.93 271.29 2388.17 36.86 2010-05-31 02:10:17.000 151 33273.07 271.36 2388.09 36.86 2010-05-31 02:10:18.000 151 33273.02 271.35 2388.10 36.86 2010-05-31 02:10:19.000 151 33273.00 271.32 2388.11 36.86 2010-05-31 02:10:20.000 151 33273.04 271.39 2388.12 36.86 2010-05-31 02:10:21.000 151 33273.06 271.37 2388.09 36.86 2010-05-31 02:10:22.000 151 33272.99 271.34 2388.14 36.86 2010-05-31 02:10:23.000 151 33272.97 271.33 2388.10 36.86 2010-05-31 02:10:24.000 151 33273.00 271.32 2388.04 36.86 2010-05-31 02:10:25.000 151 33273.00 271.30 2388.07 36.86 2010-05-31 02:10:26.000 151 33272.99 271.29 2388.07 36.86 2010-05-31 02:10:27.000 151 33272.92 271.32 2388.04 36.86 2010-05-31 02:10:28.000 151 33272.98 271.31 2388.04 36.86 2010-05-31 02:10:29.000 151 33273.05 271.33 2388.15 36.86 2010-05-31 02:10:30.000 151 33273.05 271.30 2388.09 36.86 2010-05-31 02:10:31.000 151 33272.99 271.28 2388.09 36.86 2010-05-31 02:10:32.000 151 33273.02 271.30 2388.11 36.86 2010-05-31 02:10:33.000 151 33272.97 271.30 2388.09 36.86 2010-05-31 02:10:34.000 151 33272.99 271.30 2388.12 36.86 2010-05-31 02:10:35.000 151 33273.03 271.37 2388.20 36.86 2010-05-31 02:10:36.000 151 33272.97 271.36 2388.09 36.86 2010-05-31 02:10:37.000 151 33272.99 271.36 2388.09 36.86 2010-05-31 02:10:38.000 151 33272.96 271.31 2388.09 36.86 2010-05-31 02:10:39.000 151 33273.01 271.37 2388.08 36.86 2010-05-31 02:10:40.000 151 33272.94 271.35 2388.17 36.86 2010-05-31 02:10:41.000 151 33273.05 271.39 2388.04 36.86 2010-05-31 02:10:42.000 151 33273.00 271.32 2388.15 36.86 2010-05-31 02:10:43.000 151 33272.99 271.30 2388.11 36.86 2010-05-31 02:10:44.000 151 33273.02 271.33 2388.11 36.86 2010-05-31 02:10:45.000 151 33272.99 271.38 2388.14 36.86 2010-05-31 02:10:46.000 151 33273.04 271.33 2388.13 36.86 2010-05-31 02:10:47.000 151 33272.95 271.37 2388.06 36.86 2010-05-31 02:10:48.000 151 33273.10 271.37 2388.20 36.86 2010-05-31 02:10:49.000 151 33273.00 271.34 2388.14 36.86 2010-05-31 02:10:50.000 151 33273.02 271.34 2388.16 36.86 2010-05-31 02:10:51.000 151 33272.95 271.41 2388.09 36.86 2010-05-31 02:10:52.000 151 33273.02 271.32 2388.15 36.86 2010-05-31 02:10:53.000 151 33272.99 271.34 2388.13 36.86 2010-05-31 02:10:54.000 151 33273.05 271.35 2388.12 36.86 2010-05-31 02:10:55.000 151 33273.01 271.38 2388.07 36.86 2010-05-31 02:10:56.000 151 33273.00 271.40 2388.05 36.86 2010-05-31 02:10:57.000 151 33273.02 271.36 2388.09 36.86 2010-05-31 02:10:58.000 151 33273.06 271.37 2388.14 36.86 2010-05-31 02:10:59.000 151 33273.13 271.39 2388.09 36.86 2010-05-31 02:11:00.000 151 33273.02 271.39 2388.13 36.86 2010-05-31 02:11:01.000 151 33272.97 271.39 2388.14 36.86 2010-05-31 02:11:02.000 151 33273.04 271.37 2388.09 36.86 2010-05-31 02:11:03.000 151 33273.06 271.34 2388.20 36.86 2010-05-31 02:11:04.000 151 33272.97 271.38 2388.07 36.86 2010-05-31 02:11:05.000 151 33273.10 271.38 2388.17 36.86 2010-05-31 02:11:06.000 151 33273.03 271.42 2388.14 36.86 2010-05-31 02:11:07.000 151 33273.11 271.38 2388.08 36.86 2010-05-31 02:11:08.000 151 33273.07 271.37 2388.05 36.86 2010-05-31 02:11:09.000 151 33273.17 271.41 2388.18 36.86 2010-05-31 02:11:10.000 151 33273.15 271.41 2388.13 36.86 2010-05-31 02:11:11.000 151 33273.05 271.38 2388.20 36.86 2010-05-31 02:11:12.000 151 33273.15 271.40 2388.15 36.86 2010-05-31 02:11:13.000 151 33273.13 271.38 2388.14 36.86 2010-05-31 02:11:14.000 151 33273.04 271.44 2388.11 36.86 2010-05-31 02:11:15.000 151 33273.11 271.43 2388.14 36.86 2010-05-31 02:11:16.000 151 33273.24 271.44 2388.18 36.86 2010-05-31 02:11:17.000 151 33273.04 271.46 2388.10 36.86 2010-05-31 02:11:18.000 151 33273.08 271.42 2388.17 36.86 2010-05-31 02:11:19.000 151 33273.05 271.41 2388.14 36.86 2010-05-31 02:11:20.000 151 33273.11 271.42 2388.12 36.86 2010-05-31 02:11:21.000 151 33273.17 271.46 2388.14 36.86 2010-05-31 02:11:22.000 151 33273.15 271.46 2388.22 36.86 2010-05-31 02:11:23.000 151 33273.09 271.46 2388.19 36.86 2010-05-31 02:11:24.000 151 33273.10 271.44 2388.07 36.86 2010-05-31 02:11:25.000 151 33273.13 271.42 2388.12 36.86 2010-05-31 02:11:26.000 151 33273.02 271.43 2388.11 36.86 2010-05-31 02:11:27.000 151 33273.07 271.40 2388.22 36.86 2010-05-31 02:11:28.000 151 33273.10 271.50 2388.26 36.86 2010-05-31 02:11:29.000 151 33273.04 271.43 2388.12 36.86 2010-05-31 02:11:30.000 151 33273.15 271.40 2388.13 36.86 2010-05-31 02:11:31.000 151 33273.16 271.43 2388.12 36.86 2010-05-31 02:11:32.000 151 33273.11 271.45 2388.15 36.86 2010-05-31 02:11:33.000 151 33273.17 271.49 2388.08 36.86 2010-05-31 02:11:34.000 151 33273.15 271.50 2388.25 36.86 2010-05-31 02:11:35.000 151 33273.17 271.50 2388.17 36.86 2010-05-31 02:11:36.000 151 33273.11 271.49 2388.21 36.86 2010-05-31 02:11:37.000 151 33273.11 271.48 2388.21 36.86 2010-05-31 02:11:38.000 151 33273.17 271.44 2388.18 36.86 2010-05-31 02:11:39.000 151 33273.11 271.50 2388.16 36.86 2010-05-31 02:11:40.000 151 33273.09 271.48 2388.17 36.86 2010-05-31 02:11:41.000 151 33273.10 271.43 2388.17 36.86 2010-05-31 02:11:42.000 151 33273.11 271.44 2388.12 36.86 2010-05-31 02:11:43.000 151 33273.10 271.46 2388.19 36.86 2010-05-31 02:11:44.000 151 33273.17 271.47 2388.19 36.86 2010-05-31 02:11:45.000 151 33273.11 271.49 2388.23 36.86 2010-05-31 02:11:46.000 151 33273.22 271.48 2388.08 36.86 2010-05-31 02:11:47.000 151 33273.01 271.44 2388.12 36.86 2010-05-31 02:11:48.000 151 33273.19 271.42 2388.14 36.86 2010-05-31 02:11:49.000 151 33273.08 271.43 2388.15 36.86 2010-05-31 02:11:50.000 151 33273.10 271.48 2388.18 36.86 2010-05-31 02:11:51.000 151 33273.07 271.46 2388.24 36.86 2010-05-31 02:11:52.000 151 33273.11 271.46 2388.12 36.86 2010-05-31 02:11:53.000 151 33273.12 271.49 2388.15 36.86 2010-05-31 02:11:54.000 151 33273.03 271.43 2388.14 36.86 2010-05-31 02:11:55.000 151 33273.10 271.41 2388.15 36.86 2010-05-31 02:11:56.000 151 33273.12 271.50 2388.25 36.86 2010-05-31 02:11:57.000 151 33273.11 271.46 2388.23 36.86 2010-05-31 02:11:58.000 151 33273.13 271.44 2388.15 36.86 2010-05-31 02:11:59.000 151 33273.05 271.46 2388.24 36.86 2010-05-31 02:12:00.000 151 33273.08 271.47 2388.19 36.86 2010-05-31 02:12:01.000 151 33273.14 271.45 2388.21 36.86 2010-05-31 02:12:02.000 151 33273.07 271.44 2388.20 36.86 2010-05-31 02:12:03.000 151 33273.08 271.46 2388.14 36.86 2010-05-31 02:12:04.000 151 33273.11 271.41 2388.23 36.86 2010-05-31 02:12:05.000 151 33273.07 271.49 2388.17 36.86 2010-05-31 02:12:06.000 151 33273.02 271.41 2388.17 36.86 2010-05-31 02:12:07.000 151 33273.12 271.42 2388.24 36.86 2010-05-31 02:12:08.000 151 33273.15 271.41 2388.10 36.86 2010-05-31 02:12:09.000 151 33273.10 271.49 2388.18 36.86 2010-05-31 02:12:10.000 151 33273.11 271.44 2388.11 36.86 2010-05-31 02:12:11.000 151 33273.08 271.45 2388.20 36.86 2010-05-31 02:12:12.000 151 33273.17 271.48 2388.20 36.86 2010-05-31 02:12:13.000 151 33273.14 271.45 2388.25 36.86 2010-05-31 02:12:14.000 151 33273.09 271.49 2388.12 36.86 2010-05-31 02:12:15.000 151 33273.14 271.48 2388.19 36.86 2010-05-31 02:12:16.000 151 33273.12 271.47 2388.15 36.86 2010-05-31 02:12:17.000 151 33273.11 271.46 2388.14 36.86 2010-05-31 02:12:18.000 151 33273.12 271.51 2388.18 36.86 2010-05-31 02:12:19.000 151 33273.08 271.48 2388.18 36.86 2010-05-31 02:12:20.000 151 33273.14 271.48 2388.17 36.86 2010-05-31 02:12:21.000 151 33273.14 271.48 2388.20 36.86 2010-05-31 02:12:22.000 151 33273.07 271.45 2388.31 36.86 2010-05-31 02:12:23.000 151 33273.13 271.46 2388.18 36.86 2010-05-31 02:12:24.000 151 33273.11 271.45 2388.27 36.86 2010-05-31 02:12:25.000 151 33273.10 271.42 2388.24 36.86 2010-05-31 02:12:26.000 151 33273.07 271.48 2388.24 36.86 2010-05-31 02:12:27.000 151 33273.11 271.49 2388.30 36.86 2010-05-31 02:12:28.000 151 33273.21 271.51 2388.13 36.86 2010-05-31 02:12:29.000 151 33273.05 271.44 2388.15 36.86 2010-05-31 02:12:30.000 151 33273.13 271.48 2388.25 36.86 2010-05-31 02:12:31.000 151 33273.07 271.49 2388.23 36.86 2010-05-31 02:12:32.000 151 33273.05 271.50 2388.23 36.86 2010-05-31 02:12:33.000 151 33273.08 271.48 2388.33 36.86 2010-05-31 02:12:34.000 151 33273.14 271.51 2388.23 36.86 2010-05-31 02:12:35.000 151 33273.14 271.52 2388.29 36.86 2010-05-31 02:12:36.000 151 33273.03 271.45 2388.20 36.86 2010-05-31 02:12:37.000 151 33273.01 271.48 2388.23 36.86 2010-05-31 02:12:38.000 151 33273.11 271.48 2388.28 36.86 2010-05-31 02:12:39.000 151 33273.08 271.47 2388.19 36.86 2010-05-31 02:12:40.000 151 33273.08 271.48 2388.18 36.86 2010-05-31 02:12:41.000 151 33273.05 271.51 2388.24 36.86 2010-05-31 02:12:42.000 151 33272.92 271.47 2388.29 36.86 2010-05-31 02:12:43.000 151 33273.04 271.49 2388.17 36.86 2010-05-31 02:12:44.000 151 33273.08 271.51 2388.29 36.86 2010-05-31 02:12:45.000 151 33273.01 271.45 2388.26 36.86 2010-05-31 02:12:46.000 151 33272.99 271.50 2388.12 36.86 2010-05-31 02:12:47.000 151 33273.15 271.49 2388.24 36.86 2010-05-31 02:12:48.000 151 33273.12 271.44 2388.26 36.86 2010-05-31 02:12:49.000 151 33272.99 271.45 2388.23 36.86 2010-05-31 02:12:50.000 151 33273.07 271.47 2388.24 36.86 2010-05-31 02:12:51.000 151 33273.07 271.50 2388.32 36.86 2010-05-31 02:12:52.000 151 33273.14 271.46 2388.21 36.86 2010-05-31 02:12:53.000 151 33273.06 271.47 2388.28 36.86 2010-05-31 02:12:54.000 151 33273.10 271.41 2388.28 36.86 2010-05-31 02:12:55.000 151 33273.00 271.42 2388.27 36.86 2010-05-31 02:12:56.000 151 33273.12 271.40 2388.36 36.86 2010-05-31 02:12:57.000 151 33273.04 271.48 2388.34 36.86 2010-05-31 02:12:58.000 151 33272.94 271.46 2388.20 36.86 2010-05-31 02:12:59.000 151 33273.02 271.47 2388.23 36.86 2010-05-31 02:13:00.000 151 33273.08 271.42 2388.32 36.86 2010-05-31 02:13:01.000 151 33273.04 271.48 2388.29 36.86 2010-05-31 02:13:02.000 151 33273.05 271.50 2388.22 36.86 2010-05-31 02:13:03.000 151 33273.05 271.48 2388.28 36.86 2010-05-31 02:13:04.000 151 33272.97 271.46 2388.29 36.86 2010-05-31 02:13:05.000 151 33272.96 271.48 2388.28 36.86 2010-05-31 02:13:06.000 151 33273.02 271.48 2388.35 36.86 2010-05-31 02:13:07.000 151 33272.95 271.45 2388.30 36.86 2010-05-31 02:13:08.000 151 33272.89 271.49 2388.30 36.86 2010-05-31 02:13:09.000 151 33273.00 271.48 2388.27 36.86 2010-05-31 02:13:10.000 151 33272.86 271.44 2388.38 36.86 2010-05-31 02:13:11.000 151 33272.92 271.49 2388.26 36.86 2010-05-31 02:13:12.000 151 33272.94 271.44 2388.33 36.86 2010-05-31 02:13:13.000 151 33272.96 271.47 2388.30 36.86 2010-05-31 02:13:14.000 151 33272.92 271.45 2388.30 36.86 2010-05-31 02:13:15.000 151 33272.97 271.50 2388.23 36.86 2010-05-31 02:13:16.000 151 33273.06 271.45 2388.32 36.86 2010-05-31 02:13:17.000 151 33272.99 271.51 2388.25 36.86 2010-05-31 02:13:18.000 151 33273.00 271.48 2388.33 36.86 2010-05-31 02:13:19.000 151 33272.97 271.44 2388.29 36.86 2010-05-31 02:13:20.000 151 33273.00 271.44 2388.36 36.86 2010-05-31 02:13:21.000 151 33273.02 271.44 2388.22 36.86 2010-05-31 02:13:22.000 151 33272.94 271.49 2388.34 36.86 2010-05-31 02:13:23.000 151 33273.08 271.47 2388.27 36.86 2010-05-31 02:13:24.000 151 33273.07 271.47 2388.34 36.86 2010-05-31 02:13:25.000 151 33273.05 271.45 2388.36 36.86 2010-05-31 02:13:26.000 151 33273.00 271.46 2388.27 36.86 2010-05-31 02:13:27.000 151 33273.01 271.49 2388.32 36.86 2010-05-31 02:13:28.000 151 33273.10 271.51 2388.27 36.86 2010-05-31 02:13:29.000 151 33272.97 271.49 2388.26 36.86 2010-05-31 02:13:30.000 151 33273.05 271.44 2388.26 36.86 2010-05-31 02:13:31.000 151 33272.97 271.43 2388.33 36.86 2010-05-31 02:13:32.000 151 33273.04 271.48 2388.40 36.86 2010-05-31 02:13:33.000 151 33273.01 271.48 2388.26 36.86 2010-05-31 02:13:34.000 151 33273.12 271.50 2388.24 36.86 2010-05-31 02:13:35.000 151 33272.93 271.45 2388.27 36.86 2010-05-31 02:13:36.000 151 33273.00 271.45 2388.33 36.86 2010-05-31 02:13:37.000 151 33273.03 271.43 2388.32 36.86 2010-05-31 02:13:38.000 151 33273.07 271.50 2388.33 36.86 2010-05-31 02:13:39.000 151 33273.09 271.50 2388.33 36.86 2010-05-31 02:13:40.000 151 33273.08 271.48 2388.36 36.86 2010-05-31 02:13:41.000 151 33273.00 271.44 2388.29 36.86 2010-05-31 02:13:42.000 151 33273.10 271.48 2388.30 36.86 2010-05-31 02:13:43.000 151 33273.10 271.48 2388.35 36.86 2010-05-31 02:13:44.000 151 33273.00 271.43 2388.32 36.86 2010-05-31 02:13:45.000 151 33273.13 271.43 2388.38 36.86 2010-05-31 02:13:46.000 151 33273.18 271.48 2388.38 36.86 2010-05-31 02:13:47.000 151 33273.17 271.48 2388.31 36.86 2010-05-31 02:13:48.000 151 33273.15 271.47 2388.36 36.86 2010-05-31 02:13:49.000 151 33273.09 271.50 2388.33 36.86 2010-05-31 02:13:50.000 151 33273.11 271.48 2388.33 36.86 2010-05-31 02:13:51.000 151 33273.14 271.46 2388.30 36.86 2010-05-31 02:13:52.000 151 33273.16 271.49 2388.23 36.86 2010-05-31 02:13:53.000 151 33273.20 271.45 2388.22 36.86 2010-05-31 02:13:54.000 151 33273.18 271.46 2388.30 36.86 2010-05-31 02:13:55.000 151 33273.18 271.46 2388.32 36.86 2010-05-31 02:13:56.000 151 33273.16 271.42 2388.32 36.86 2010-05-31 02:13:57.000 151 33273.21 271.46 2388.25 36.86 2010-05-31 02:13:58.000 151 33273.13 271.45 2388.31 36.86 2010-05-31 02:13:59.000 151 33273.05 271.46 2388.33 36.86 2010-05-31 02:14:00.000 151 33273.10 271.39 2388.33 36.86 2010-05-31 02:14:01.000 151 33273.07 271.44 2388.26 36.86 2010-05-31 02:14:02.000 151 33273.14 271.42 2388.32 36.86 2010-05-31 02:14:03.000 151 33273.04 271.46 2388.29 36.86 2010-05-31 02:14:04.000 151 33272.94 271.43 2388.28 36.86 2010-05-31 02:14:05.000 151 33273.05 271.43 2388.26 36.86 2010-05-31 02:14:06.000 151 33273.11 271.42 2388.38 36.86 2010-05-31 02:14:07.000 151 33273.00 271.41 2388.35 36.86 2010-05-31 02:14:08.000 151 33273.10 271.45 2388.26 36.86 2010-05-31 02:14:09.000 151 33273.08 271.47 2388.32 36.86 2010-05-31 02:14:10.000 151 33273.07 271.40 2388.36 36.86 2010-05-31 02:14:11.000 151 33273.05 271.39 2388.32 36.86 2010-05-31 02:14:12.000 151 33273.10 271.45 2388.28 36.86 2010-05-31 02:14:13.000 151 33273.10 271.45 2388.31 36.86 2010-05-31 02:14:14.000 151 33273.10 271.45 2388.28 36.86 2010-05-31 02:14:15.000 151 33273.05 271.39 2388.27 36.86 2010-05-31 02:14:16.000 151 33273.04 271.42 2388.27 36.86 2010-05-31 02:14:17.000 151 33273.19 271.45 2388.28 36.86 2010-05-31 02:14:18.000 151 33273.20 271.43 2388.36 36.86 2010-05-31 02:14:19.000 151 33273.15 271.44 2388.25 36.86 2010-05-31 02:14:20.000 151 33273.11 271.40 2388.37 36.86 2010-05-31 02:14:21.000 151 33273.07 271.44 2388.32 36.86 2010-05-31 02:14:22.000 151 33273.09 271.45 2388.26 36.86 2010-05-31 02:14:23.000 151 33272.98 271.43 2388.31 36.86 2010-05-31 02:14:24.000 151 33273.00 271.42 2388.24 36.86 2010-05-31 02:14:25.000 151 33273.01 271.42 2388.40 36.86 2010-05-31 02:14:26.000 151 33272.99 271.40 2388.36 36.86 2010-05-31 02:14:27.000 151 33272.97 271.44 2388.26 36.86 2010-05-31 02:14:28.000 151 33272.99 271.42 2388.24 36.86 2010-05-31 02:14:29.000 151 33273.02 271.45 2388.33 36.86 2010-05-31 02:14:30.000 151 33273.10 271.43 2388.29 36.86 2010-05-31 02:14:31.000 151 33273.07 271.42 2388.37 36.86 2010-05-31 02:14:32.000 151 33273.01 271.44 2388.31 36.86 2010-05-31 02:14:33.000 151 33273.07 271.44 2388.36 36.86 2010-05-31 02:14:34.000 151 33273.00 271.39 2388.27 36.86 2010-05-31 02:14:35.000 151 33273.08 271.44 2388.32 36.86 2010-05-31 02:14:36.000 151 33272.97 271.42 2388.29 36.86 2010-05-31 02:14:37.000 151 33273.08 271.41 2388.30 36.86 2010-05-31 02:14:38.000 151 33272.97 271.45 2388.34 36.86 2010-05-31 02:14:39.000 151 33273.02 271.46 2388.32 36.86 2010-05-31 02:14:40.000 151 33272.96 271.47 2388.33 36.86 2010-05-31 02:14:41.000 151 33273.12 271.48 2388.35 36.86 2010-05-31 02:14:42.000 151 33273.07 271.45 2388.33 36.86 2010-05-31 02:14:43.000 151 33273.08 271.44 2388.38 36.86 2010-05-31 02:14:44.000 151 33273.03 271.46 2388.18 36.86 2010-05-31 02:14:45.000 151 33273.05 271.49 2388.29 36.86 2010-05-31 02:14:46.000 151 33272.96 271.43 2388.26 36.86 2010-05-31 02:14:47.000 151 33273.01 271.47 2388.28 36.86 2010-05-31 02:14:48.000 151 33273.13 271.44 2388.33 36.86 2010-05-31 02:14:49.000 151 33273.08 271.44 2388.25 36.86 2010-05-31 02:14:50.000 151 33273.05 271.46 2388.30 36.86 2010-05-31 02:14:51.000 151 33273.02 271.41 2388.28 36.86 2010-05-31 02:14:52.000 151 33273.08 271.42 2388.32 36.86 2010-05-31 02:14:53.000 151 33273.04 271.48 2388.27 36.86 2010-05-31 02:14:54.000 151 33273.05 271.45 2388.28 36.86 2010-05-31 02:14:55.000 151 33273.07 271.43 2388.40 36.86 2010-05-31 02:14:56.000 151 33273.09 271.47 2388.34 36.86 2010-05-31 02:14:57.000 151 33273.00 271.41 2388.18 36.86 2010-05-31 02:14:58.000 151 33273.08 271.43 2388.28 36.86 2010-05-31 02:14:59.000 151 33273.05 271.45 2388.34 36.86 2010-05-31 02:15:00.000 151 33273.03 271.43 2388.27 36.86 2010-05-31 02:15:01.000 151 33273.02 271.42 2388.29 36.86 2010-05-31 02:15:02.000 151 33273.03 271.45 2388.25 36.86 2010-05-31 02:15:03.000 151 33273.07 271.48 2388.30 36.86 2010-05-31 02:15:04.000 151 33273.06 271.42 2388.27 36.86 2010-05-31 02:15:05.000 151 33272.97 271.47 2388.36 36.86 2010-05-31 02:15:06.000 151 33273.11 271.39 2388.33 36.86 2010-05-31 02:15:07.000 151 33272.96 271.44 2388.32 36.86 2010-05-31 02:15:08.000 151 33273.07 271.49 2388.26 36.86 2010-05-31 02:15:09.000 151 33273.00 271.45 2388.30 36.86 2010-05-31 02:15:10.000 151 33272.98 271.43 2388.46 36.86 2010-05-31 02:15:11.000 151 33273.15 271.45 2388.30 36.86 2010-05-31 02:15:12.000 151 33273.16 271.44 2388.32 36.86 2010-05-31 02:15:13.000 151 33273.14 271.45 2388.38 36.86 2010-05-31 02:15:14.000 151 33273.05 271.40 2388.34 36.86 2010-05-31 02:15:15.000 151 33273.09 271.42 2388.36 36.86 2010-05-31 02:15:16.000 151 33273.05 271.39 2388.35 36.86 2010-05-31 02:15:17.000 151 33273.14 271.44 2388.33 36.86 2010-05-31 02:15:18.000 151 33273.09 271.42 2388.40 36.86 2010-05-31 02:15:19.000 151 33273.07 271.42 2388.36 36.86 2010-05-31 02:15:20.000 151 33273.08 271.44 2388.28 36.86 2010-05-31 02:15:21.000 151 33273.10 271.45 2388.34 36.86 2010-05-31 02:15:22.000 151 33273.05 271.42 2388.32 36.86 2010-05-31 02:15:23.000 151 33273.06 271.42 2388.35 36.86 2010-05-31 02:15:24.000 151 33273.07 271.48 2388.33 36.86 2010-05-31 02:15:25.000 151 33273.06 271.47 2388.33 36.86 2010-05-31 02:15:26.000 151 33273.11 271.53 2388.39 36.86 2010-05-31 02:15:27.000 151 33273.05 271.46 2388.34 36.86 2010-05-31 02:15:28.000 151 33273.10 271.48 2388.32 36.86 2010-05-31 02:15:29.000 151 33273.12 271.43 2388.31 36.86 2010-05-31 02:15:30.000 151 33273.07 271.48 2388.27 36.86 2010-05-31 02:15:31.000 151 33273.04 271.49 2388.34 36.86 2010-05-31 02:15:32.000 151 33273.10 271.50 2388.37 36.86 2010-05-31 02:15:33.000 151 33273.05 271.48 2388.34 36.86 2010-05-31 02:15:34.000 151 33273.01 271.45 2388.41 36.86 2010-05-31 02:15:35.000 151 33273.00 271.55 2388.36 36.86 2010-05-31 02:15:36.000 151 33273.06 271.51 2388.32 36.86 2010-05-31 02:15:37.000 151 33273.09 271.46 2388.30 36.86 2010-05-31 02:15:38.000 151 33273.09 271.54 2388.34 36.86 2010-05-31 02:15:39.000 151 33273.10 271.52 2388.27 36.86 2010-05-31 02:15:40.000 151 33273.20 271.56 2388.28 36.86 2010-05-31 02:15:41.000 151 33273.14 271.52 2388.33 36.86 2010-05-31 02:15:42.000 151 33273.18 271.53 2388.34 36.86 2010-05-31 02:15:43.000 151 33273.12 271.54 2388.36 36.86 2010-05-31 02:15:44.000 151 33273.14 271.52 2388.34 36.86 2010-05-31 02:15:45.000 151 33273.10 271.56 2388.43 36.86 2010-05-31 02:15:46.000 151 33273.10 271.56 2388.39 36.86 2010-05-31 02:15:47.000 151 33273.18 271.58 2388.42 36.86 2010-05-31 02:15:48.000 151 33273.27 271.58 2388.34 36.86 2010-05-31 02:15:49.000 151 33273.17 271.54 2388.33 36.86 2010-05-31 02:15:50.000 151 33273.17 271.58 2388.30 36.86 2010-05-31 02:15:51.000 151 33273.21 271.55 2388.37 36.86 2010-05-31 02:15:52.000 151 33273.19 271.54 2388.32 36.86 2010-05-31 02:15:53.000 151 33273.17 271.56 2388.32 36.86 2010-05-31 02:15:54.000 151 33273.18 271.64 2388.38 36.86 2010-05-31 02:15:55.000 151 33273.13 271.60 2388.36 36.86 2010-05-31 02:15:56.000 151 33273.15 271.61 2388.30 36.86 2010-05-31 02:15:57.000 151 33273.17 271.64 2388.33 36.86 2010-05-31 02:15:58.000 151 33273.08 271.62 2388.42 36.86 2010-05-31 02:15:59.000 151 33273.13 271.63 2388.48 36.86 2010-05-31 02:16:00.000 151 33273.18 271.64 2388.40 36.86 2010-05-31 02:16:01.000 151 33273.11 271.64 2388.30 36.86 2010-05-31 02:16:02.000 151 33273.14 271.62 2388.33 36.86 2010-05-31 02:16:03.000 151 33273.13 271.62 2388.33 36.86 2010-05-31 02:16:04.000 151 33273.21 271.59 2388.45 36.86 2010-05-31 02:16:05.000 151 33273.15 271.57 2388.40 36.86 2010-05-31 02:16:06.000 151 33273.07 271.62 2388.42 36.86 2010-05-31 02:16:07.000 151 33273.12 271.63 2388.43 36.86 2010-05-31 02:16:08.000 151 33273.21 271.66 2388.26 36.86 2010-05-31 02:16:09.000 151 33273.20 271.62 2388.38 36.86 2010-05-31 02:16:10.000 151 33273.17 271.62 2388.36 36.86 2010-05-31 02:16:11.000 151 33273.19 271.64 2388.38 36.86 2010-05-31 02:16:12.000 151 33273.25 271.62 2388.39 36.86 2010-05-31 02:16:13.000 151 33273.15 271.62 2388.37 36.86 2010-05-31 02:16:14.000 151 33273.18 271.60 2388.40 36.86 2010-05-31 02:16:15.000 151 33273.18 271.62 2388.40 36.86 2010-05-31 02:16:16.000 151 33273.21 271.69 2388.38 36.86 2010-05-31 02:16:17.000 151 33273.11 271.64 2388.31 36.86 2010-05-31 02:16:18.000 151 33273.21 271.63 2388.39 36.86 2010-05-31 02:16:19.000 151 33273.10 271.62 2388.40 36.86 2010-05-31 02:16:20.000 151 33273.16 271.64 2388.44 36.86 2010-05-31 02:16:21.000 151 33273.25 271.66 2388.38 36.86 2010-05-31 02:16:22.000 151 33273.14 271.66 2388.38 36.86 2010-05-31 02:16:23.000 151 33273.16 271.63 2388.43 36.86 2010-05-31 02:16:24.000 151 33273.17 271.66 2388.38 36.86 2010-05-31 02:16:25.000 151 33273.21 271.68 2388.33 36.86 2010-05-31 02:16:26.000 151 33273.14 271.67 2388.39 36.86 2010-05-31 02:16:27.000 151 33273.17 271.70 2388.36 36.86 2010-05-31 02:16:28.000 151 33273.18 271.65 2388.33 36.86 2010-05-31 02:16:29.000 151 33273.15 271.63 2388.29 36.86 2010-05-31 02:16:30.000 151 33273.18 271.68 2388.36 36.86 2010-05-31 02:16:31.000 151 33273.20 271.65 2388.39 36.86 2010-05-31 02:16:32.000 151 33273.15 271.67 2388.49 36.86 2010-05-31 02:16:33.000 151 33273.24 271.65 2388.43 36.86 2010-05-31 02:16:34.000 151 33273.14 271.66 2388.41 36.86 2010-05-31 02:16:35.000 151 33273.11 271.66 2388.31 36.86 2010-05-31 02:16:36.000 151 33273.29 271.69 2388.35 36.86 2010-05-31 02:16:37.000 151 33273.20 271.68 2388.45 36.86 2010-05-31 02:16:38.000 151 33273.22 271.65 2388.40 36.86 2010-05-31 02:16:39.000 151 33273.22 271.69 2388.44 36.86 2010-05-31 02:16:40.000 151 33273.15 271.63 2388.44 36.86 2010-05-31 02:16:41.000 151 33273.25 271.73 2388.41 36.86 2010-05-31 02:16:42.000 151 33273.20 271.65 2388.33 36.86 2010-05-31 02:16:43.000 151 33273.17 271.67 2388.32 36.86 2010-05-31 02:16:44.000 151 33273.18 271.64 2388.42 36.86 2010-05-31 02:16:45.000 151 33273.29 271.70 2388.39 36.86 2010-05-31 02:16:46.000 151 33273.17 271.65 2388.37 36.86 2010-05-31 02:16:47.000 151 33273.20 271.72 2388.44 36.86 2010-05-31 02:16:48.000 151 33273.23 271.70 2388.43 36.86 2010-05-31 02:16:49.000 151 33273.17 271.71 2388.45 36.86 2010-05-31 02:16:50.000 151 33273.22 271.70 2388.42 36.86 2010-05-31 02:16:51.000 151 33273.24 271.69 2388.35 36.86 2010-05-31 02:16:52.000 151 33273.17 271.70 2388.38 36.86 2010-05-31 02:16:53.000 151 33273.21 271.69 2388.46 36.86 2010-05-31 02:16:54.000 151 33273.21 271.72 2388.43 36.86 2010-05-31 02:16:55.000 151 33273.21 271.71 2388.47 36.86 2010-05-31 02:16:56.000 151 33273.25 271.75 2388.46 36.86 2010-05-31 02:16:57.000 151 33273.15 271.73 2388.40 36.86 2010-05-31 02:16:58.000 151 33273.22 271.71 2388.42 36.86 2010-05-31 02:16:59.000 151 33273.18 271.73 2388.48 36.86 2010-05-31 02:17:00.000 151 33273.24 271.73 2388.39 36.86 2010-05-31 02:17:01.000 151 33273.23 271.73 2388.39 36.86 2010-05-31 02:17:02.000 151 33273.26 271.74 2388.47 36.86 2010-05-31 02:17:03.000 151 33273.27 271.66 2388.45 36.86 2010-05-31 02:17:04.000 151 33273.29 271.67 2388.39 36.86 2010-05-31 02:17:05.000 151 33273.16 271.70 2388.49 36.86 2010-05-31 02:17:06.000 151 33273.24 271.75 2388.39 36.86 2010-05-31 02:17:07.000 151 33273.24 271.74 2388.38 36.86 2010-05-31 02:17:08.000 151 33273.32 271.74 2388.41 36.86 2010-05-31 02:17:09.000 151 33273.19 271.70 2388.48 36.86 2010-05-31 02:17:10.000 151 33273.25 271.73 2388.45 36.86 2010-05-31 02:17:11.000 151 33273.32 271.71 2388.44 36.86 2010-05-31 02:17:12.000 151 33273.30 271.75 2388.48 36.86 2010-05-31 02:17:13.000 151 33273.23 271.76 2388.39 36.86 2010-05-31 02:17:14.000 151 33273.30 271.75 2388.38 36.86 2010-05-31 02:17:15.000 151 33273.27 271.74 2388.44 36.86 2010-05-31 02:17:16.000 151 33273.22 271.71 2388.39 36.86 2010-05-31 02:17:17.000 151 33273.21 271.72 2388.41 36.86 2010-05-31 02:17:18.000 151 33273.28 271.75 2388.39 36.86 2010-05-31 02:17:19.000 151 33273.35 271.75 2388.41 36.86 2010-05-31 02:17:20.000 151 33273.22 271.70 2388.38 36.86 2010-05-31 02:17:21.000 151 33273.30 271.72 2388.34 36.86 2010-05-31 02:17:22.000 151 33273.27 271.78 2388.43 36.86 2010-05-31 02:17:23.000 151 33273.23 271.73 2388.53 36.86 2010-05-31 02:17:24.000 151 33273.26 271.74 2388.47 36.86 2010-05-31 02:17:25.000 151 33273.30 271.78 2388.38 36.86 2010-05-31 02:17:26.000 151 33273.27 271.75 2388.40 36.86 2010-05-31 02:17:27.000 151 33273.24 271.73 2388.45 36.86 2010-05-31 02:17:28.000 151 33273.21 271.77 2388.46 36.86 2010-05-31 02:17:29.000 151 33273.21 271.76 2388.36 36.86 2010-05-31 02:17:30.000 151 33273.23 271.76 2388.38 36.86 2010-05-31 02:17:31.000 151 33273.25 271.78 2388.43 36.86 2010-05-31 02:17:32.000 151 33273.29 271.78 2388.32 36.86 2010-05-31 02:17:33.000 151 33273.25 271.78 2388.36 36.86 2010-05-31 02:17:34.000 151 33273.26 271.73 2388.35 36.86 2010-05-31 02:17:35.000 151 33273.28 271.77 2388.35 36.86 2010-05-31 02:17:36.000 151 33273.16 271.76 2388.37 36.86 2010-05-31 02:17:37.000 151 33273.24 271.78 2388.37 36.86 2010-05-31 02:17:38.000 151 33273.18 271.75 2388.42 36.86 2010-05-31 02:17:39.000 151 33273.24 271.76 2388.36 36.86 2010-05-31 02:17:40.000 151 33273.21 271.78 2388.40 36.86 2010-05-31 02:17:41.000 151 33273.15 271.79 2388.39 36.86 2010-05-31 02:17:42.000 151 33273.22 271.85 2388.41 36.86 2010-05-31 02:17:43.000 151 33273.22 271.83 2388.39 36.86 2010-05-31 02:17:44.000 151 33273.20 271.81 2388.48 36.86 2010-05-31 02:17:45.000 151 33273.15 271.79 2388.42 36.86 2010-05-31 02:17:46.000 151 33273.25 271.82 2388.38 36.86 2010-05-31 02:17:47.000 151 33273.29 271.78 2388.42 36.86 2010-05-31 02:17:48.000 151 33273.24 271.74 2388.48 36.86 2010-05-31 02:17:49.000 151 33273.22 271.76 2388.46 36.86 2010-05-31 02:17:50.000 151 33273.17 271.75 2388.47 36.86 2010-05-31 02:17:51.000 151 33273.30 271.73 2388.36 36.86 2010-05-31 02:17:52.000 151 33273.16 271.74 2388.42 36.86 2010-05-31 02:17:53.000 151 33273.23 271.70 2388.51 36.86 2010-05-31 02:17:54.000 151 33273.32 271.73 2388.44 36.86 2010-05-31 02:17:55.000 151 33273.27 271.73 2388.35 36.86 2010-05-31 02:17:56.000 151 33273.24 271.75 2388.40 36.86 2010-05-31 02:17:57.000 151 33273.18 271.70 2388.34 36.86 2010-05-31 02:17:58.000 151 33273.21 271.76 2388.42 36.86 2010-05-31 02:17:59.000 151 33273.25 271.75 2388.39 36.86 2010-05-31 02:18:00.000 151 33273.16 271.73 2388.39 36.86 2010-05-31 02:18:01.000 151 33273.17 271.72 2388.40 36.86 2010-05-31 02:18:02.000 151 33273.20 271.70 2388.43 36.86 2010-05-31 02:18:03.000 151 33273.11 271.73 2388.38 36.86 2010-05-31 02:18:04.000 151 33273.18 271.74 2388.48 36.86 2010-05-31 02:18:05.000 151 33273.23 271.71 2388.38 36.86 2010-05-31 02:18:06.000 151 33273.17 271.76 2388.40 36.86 2010-05-31 02:18:07.000 151 33273.19 271.74 2388.38 36.86 2010-05-31 02:18:08.000 151 33273.18 271.75 2388.35 36.86 2010-05-31 02:18:09.000 151 33273.22 271.76 2388.35 36.86 2010-05-31 02:18:10.000 151 33273.20 271.78 2388.35 36.86 2010-05-31 02:18:11.000 151 33273.29 271.72 2388.42 36.86 2010-05-31 02:18:12.000 151 33273.15 271.75 2388.40 36.86 2010-05-31 02:18:13.000 151 33273.21 271.76 2388.38 36.86 2010-05-31 02:18:14.000 151 33273.21 271.76 2388.47 36.86 2010-05-31 02:18:15.000 151 33273.23 271.74 2388.41 36.86 2010-05-31 02:18:16.000 151 33273.24 271.77 2388.45 36.86 2010-05-31 02:18:17.000 151 33273.18 271.77 2388.32 36.86 2010-05-31 02:18:18.000 151 33273.30 271.81 2388.42 36.86 2010-05-31 02:18:19.000 151 33273.25 271.73 2388.41 36.86 2010-05-31 02:18:20.000 151 33273.30 271.77 2388.49 36.86 2010-05-31 02:18:21.000 151 33273.25 271.78 2388.40 36.86 2010-05-31 02:18:22.000 151 33273.25 271.79 2388.46 36.86 2010-05-31 02:18:23.000 151 33273.38 271.74 2388.44 36.86 2010-05-31 02:18:24.000 151 33273.12 271.75 2388.40 36.86 2010-05-31 02:18:25.000 151 33273.27 271.75 2388.36 36.86 2010-05-31 02:18:26.000 151 33273.23 271.75 2388.42 36.86 2010-05-31 02:18:27.000 151 33273.33 271.75 2388.39 36.86 2010-05-31 02:18:28.000 151 33273.31 271.77 2388.40 36.86 2010-05-31 02:18:29.000 151 33273.23 271.80 2388.40 36.86 2010-05-31 02:18:30.000 151 33273.30 271.79 2388.41 36.86 2010-05-31 02:18:31.000 151 33273.37 271.76 2388.49 36.86 2010-05-31 02:18:32.000 151 33273.35 271.78 2388.41 36.86 2010-05-31 02:18:33.000 151 33273.33 271.74 2388.44 36.86 2010-05-31 02:18:34.000 151 33273.30 271.77 2388.41 36.86 2010-05-31 02:18:35.000 151 33273.29 271.75 2388.38 36.86 2010-05-31 02:18:36.000 151 33273.27 271.76 2388.43 36.86 2010-05-31 02:18:37.000 151 33273.35 271.73 2388.35 36.86 2010-05-31 02:18:38.000 151 33273.28 271.76 2388.36 36.86 2010-05-31 02:18:39.000 151 33273.27 271.77 2388.43 36.86 2010-05-31 02:18:40.000 151 33273.33 271.78 2388.34 36.86 2010-05-31 02:18:41.000 151 33273.29 271.82 2388.32 36.86 2010-05-31 02:18:42.000 151 33273.22 271.75 2388.32 36.86 2010-05-31 02:18:43.000 151 33273.23 271.77 2388.37 36.86 2010-05-31 02:18:44.000 151 33273.25 271.77 2388.33 36.86 2010-05-31 02:18:45.000 151 33273.28 271.75 2388.45 36.86 2010-05-31 02:18:46.000 151 33273.27 271.78 2388.36 36.86 2010-05-31 02:18:47.000 151 33273.27 271.76 2388.42 36.86 2010-05-31 02:18:48.000 151 33273.23 271.79 2388.39 36.86 2010-05-31 02:18:49.000 151 33273.33 271.77 2388.33 36.86 2010-05-31 02:18:50.000 151 33273.30 271.75 2388.29 36.86 2010-05-31 02:18:51.000 151 33273.30 271.81 2388.41 36.86 2010-05-31 02:18:52.000 151 33273.28 271.78 2388.36 36.86 2010-05-31 02:18:53.000 151 33273.25 271.76 2388.38 36.86 2010-05-31 02:18:54.000 151 33273.24 271.78 2388.46 36.86 2010-05-31 02:18:55.000 151 33273.27 271.76 2388.37 36.86 2010-05-31 02:18:56.000 151 33273.18 271.77 2388.38 36.86 2010-05-31 02:18:57.000 151 33273.25 271.79 2388.38 36.86 2010-05-31 02:18:58.000 151 33273.23 271.80 2388.40 36.86 2010-05-31 02:18:59.000 151 33273.27 271.75 2388.40 36.86 2010-05-31 02:19:00.000 151 33273.25 271.79 2388.39 36.86 2010-05-31 02:19:01.000 151 33273.24 271.83 2388.32 36.86 2010-05-31 02:19:02.000 151 33273.14 271.84 2388.30 36.86 2010-05-31 02:19:03.000 151 33273.18 271.80 2388.42 36.86 2010-05-31 02:19:04.000 151 33273.24 271.79 2388.49 36.86 2010-05-31 02:19:05.000 151 33273.21 271.79 2388.48 36.86 2010-05-31 02:19:06.000 151 33273.30 271.79 2388.38 36.86 2010-05-31 02:19:07.000 151 33273.14 271.76 2388.46 36.86 2010-05-31 02:19:08.000 151 33273.20 271.76 2388.46 36.86 2010-05-31 02:19:09.000 151 33273.23 271.75 2388.43 36.86 2010-05-31 02:19:10.000 151 33273.23 271.76 2388.38 36.86 2010-05-31 02:19:11.000 151 33273.18 271.78 2388.40 36.86 2010-05-31 02:19:12.000 151 33273.20 271.75 2388.50 36.86 2010-05-31 02:19:13.000 151 33273.14 271.78 2388.33 36.86 2010-05-31 02:19:14.000 151 33273.16 271.77 2388.35 36.86 2010-05-31 02:19:15.000 151 33273.12 271.79 2388.45 36.86 2010-05-31 02:19:16.000 151 33273.15 271.81 2388.38 36.86 2010-05-31 02:19:17.000 151 33273.14 271.74 2388.38 36.86 2010-05-31 02:19:18.000 151 33273.17 271.85 2388.42 36.86 2010-05-31 02:19:19.000 151 33273.10 271.79 2388.45 36.86 2010-05-31 02:19:20.000 151 33273.23 271.79 2388.44 36.86 2010-05-31 02:19:21.000 151 33273.11 271.79 2388.40 36.86 2010-05-31 02:19:22.000 151 33273.21 271.82 2388.39 36.86 2010-05-31 02:19:23.000 151 33273.14 271.79 2388.45 36.86 2010-05-31 02:19:24.000 151 33273.12 271.80 2388.34 36.86 2010-05-31 02:19:25.000 151 33273.17 271.88 2388.45 36.86 2010-05-31 02:19:26.000 151 33273.21 271.83 2388.43 36.86 2010-05-31 02:19:27.000 151 33273.11 271.84 2388.46 36.86 2010-05-31 02:19:28.000 151 33273.23 271.81 2388.45 36.86 2010-05-31 02:19:29.000 151 33273.17 271.84 2388.52 36.86 2010-05-31 02:19:30.000 151 33273.15 271.78 2388.48 36.86 2010-05-31 02:19:31.000 151 33273.17 271.83 2388.53 36.86 2010-05-31 02:19:32.000 151 33273.20 271.83 2388.44 36.86 2010-05-31 02:19:33.000 151 33273.12 271.80 2388.43 36.86 2010-05-31 02:19:34.000 151 33273.14 271.83 2388.45 36.86 2010-05-31 02:19:35.000 151 33273.13 271.86 2388.40 36.86 2010-05-31 02:19:36.000 151 33273.08 271.79 2388.45 36.86 2010-05-31 02:19:37.000 151 33273.11 271.83 2388.45 36.86 2010-05-31 02:19:38.000 151 33273.07 271.79 2388.41 36.86 2010-05-31 02:19:39.000 151 33273.13 271.82 2388.42 36.86 2010-05-31 02:19:40.000 151 33273.14 271.80 2388.43 36.86 2010-05-31 02:19:41.000 151 33273.12 271.82 2388.47 36.86 2010-05-31 02:19:42.000 151 33273.07 271.83 2388.49 36.86 2010-05-31 02:19:43.000 151 33273.09 271.80 2388.52 36.86 2010-05-31 02:19:44.000 151 33273.11 271.80 2388.55 36.86 2010-05-31 02:19:45.000 151 33273.19 271.79 2388.51 36.86 2010-05-31 02:19:46.000 151 33273.13 271.80 2388.36 36.86 2010-05-31 02:19:47.000 151 33273.25 271.78 2388.42 36.86 2010-05-31 02:19:48.000 151 33273.18 271.81 2388.49 36.86 2010-05-31 02:19:49.000 151 33273.08 271.82 2388.49 36.86 2010-05-31 02:19:50.000 151 33273.13 271.76 2388.48 36.86 2010-05-31 02:19:51.000 151 33273.14 271.82 2388.45 36.86 2010-05-31 02:19:52.000 151 33273.14 271.80 2388.40 36.86 2010-05-31 02:19:53.000 151 33273.12 271.78 2388.52 36.86 2010-05-31 02:19:54.000 151 33273.05 271.83 2388.51 36.86 2010-05-31 02:19:55.000 151 33273.20 271.82 2388.42 36.86 2010-05-31 02:19:56.000 151 33273.14 271.79 2388.42 36.86 2010-05-31 02:19:57.000 151 33273.12 271.77 2388.46 36.86 2010-05-31 02:19:58.000 151 33273.13 271.81 2388.44 36.86 2010-05-31 02:19:59.000 151 33273.14 271.85 2388.47 36.86 2010-05-31 02:20:00.000 151 33273.08 271.83 2388.43 36.86 2010-05-31 02:20:01.000 151 33273.10 271.81 2388.49 36.86 2010-05-31 02:20:02.000 151 33273.09 271.79 2388.38 36.86 2010-05-31 02:20:03.000 151 33273.05 271.81 2388.52 36.86 2010-05-31 02:20:04.000 151 33273.14 271.80 2388.46 36.86 2010-05-31 02:20:05.000 151 33272.99 271.79 2388.44 36.86 2010-05-31 02:20:06.000 151 33273.03 271.85 2388.46 36.86 2010-05-31 02:20:07.000 151 33273.14 271.87 2388.53 36.86 2010-05-31 02:20:08.000 151 33273.04 271.84 2388.45 36.86 2010-05-31 02:20:09.000 151 33273.16 271.80 2388.45 36.86 2010-05-31 02:20:10.000 151 33273.18 271.75 2388.44 36.86 2010-05-31 02:20:11.000 151 33273.02 271.82 2388.46 36.86 2010-05-31 02:20:12.000 151 33273.17 271.81 2388.42 36.86 2010-05-31 02:20:13.000 151 33273.02 271.78 2388.52 36.86 2010-05-31 02:20:14.000 151 33273.06 271.76 2388.52 36.86 2010-05-31 02:20:15.000 151 33273.02 271.79 2388.36 36.86 2010-05-31 02:20:16.000 151 33273.07 271.78 2388.43 36.86 2010-05-31 02:20:17.000 151 33273.01 271.80 2388.43 36.86 2010-05-31 02:20:18.000 151 33273.02 271.75 2388.46 36.86 2010-05-31 02:20:19.000 151 33273.02 271.74 2388.44 36.86 2010-05-31 02:20:20.000 151 33273.01 271.75 2388.45 36.86 2010-05-31 02:20:21.000 151 33273.10 271.77 2388.45 36.86 2010-05-31 02:20:22.000 151 33273.11 271.76 2388.37 36.86 2010-05-31 02:20:23.000 151 33272.95 271.74 2388.46 36.86 2010-05-31 02:20:24.000 151 33273.02 271.72 2388.43 36.86 2010-05-31 02:20:25.000 151 33273.12 271.73 2388.40 36.86 2010-05-31 02:20:26.000 151 33273.10 271.73 2388.37 36.86 2010-05-31 02:20:27.000 151 33273.02 271.71 2388.36 36.86 2010-05-31 02:20:28.000 151 33273.03 271.73 2388.44 36.86 2010-05-31 02:20:29.000 151 33273.14 271.72 2388.40 36.86 2010-05-31 02:20:30.000 151 33273.02 271.74 2388.36 36.86 2010-05-31 02:20:31.000 151 33273.07 271.73 2388.46 36.86 2010-05-31 02:20:32.000 151 33273.14 271.71 2388.36 36.86 2010-05-31 02:20:33.000 151 33273.08 271.74 2388.42 36.86 2010-05-31 02:20:34.000 151 33273.07 271.77 2388.39 36.86 2010-05-31 02:20:35.000 151 33273.08 271.74 2388.36 36.86 2010-05-31 02:20:36.000 151 33273.03 271.74 2388.39 36.86 2010-05-31 02:20:37.000 151 33272.97 271.73 2388.34 36.86 2010-05-31 02:20:38.000 151 33273.07 271.73 2388.36 36.86 2010-05-31 02:20:39.000 151 33273.02 271.77 2388.49 36.86 2010-05-31 02:20:40.000 151 33273.15 271.79 2388.39 36.86 2010-05-31 02:20:41.000 151 33273.08 271.78 2388.40 36.86 2010-05-31 02:20:42.000 151 33273.14 271.73 2388.42 36.86 2010-05-31 02:20:43.000 151 33273.08 271.77 2388.48 36.86 2010-05-31 02:20:44.000 151 33273.11 271.73 2388.44 36.86 2010-05-31 02:20:45.000 151 33273.07 271.75 2388.44 36.86 2010-05-31 02:20:46.000 151 33273.16 271.76 2388.45 36.86 2010-05-31 02:20:47.000 151 33273.19 271.74 2388.42 36.86 2010-05-31 02:20:48.000 151 33273.12 271.72 2388.51 36.86 2010-05-31 02:20:49.000 151 33273.14 271.70 2388.37 36.86 2010-05-31 02:20:50.000 151 33273.04 271.69 2388.40 36.86 2010-05-31 02:20:51.000 151 33273.20 271.70 2388.41 36.86 2010-05-31 02:20:52.000 151 33273.11 271.72 2388.33 36.86 2010-05-31 02:20:53.000 151 33273.12 271.75 2388.43 36.86 2010-05-31 02:20:54.000 151 33273.21 271.71 2388.46 36.86 2010-05-31 02:20:55.000 151 33273.23 271.72 2388.44 36.86 2010-05-31 02:20:56.000 151 33273.19 271.74 2388.33 36.86 2010-05-31 02:20:57.000 151 33273.17 271.75 2388.35 36.86 2010-05-31 02:20:58.000 151 33273.08 271.71 2388.40 36.86 2010-05-31 02:20:59.000 151 33273.13 271.71 2388.42 36.86 2010-05-31 02:21:00.000 151 33273.15 271.75 2388.39 36.86 2010-05-31 02:21:01.000 151 33273.28 271.73 2388.37 36.86 2010-05-31 02:21:02.000 151 33273.16 271.70 2388.35 36.86 2010-05-31 02:21:03.000 151 33273.20 271.73 2388.39 36.86 2010-05-31 02:21:04.000 151 33273.30 271.71 2388.33 36.86 2010-05-31 02:21:05.000 151 33273.21 271.74 2388.31 36.86 2010-05-31 02:21:06.000 151 33273.32 271.71 2388.43 36.86 2010-05-31 02:21:07.000 151 33273.23 271.71 2388.33 36.86 2010-05-31 02:21:08.000 151 33273.14 271.69 2388.36 36.86 2010-05-31 02:21:09.000 151 33273.23 271.70 2388.33 36.86 2010-05-31 02:21:10.000 151 33273.24 271.70 2388.37 36.86 2010-05-31 02:21:11.000 151 33273.15 271.72 2388.34 36.86 2010-05-31 02:21:12.000 151 33273.30 271.74 2388.39 36.86 2010-05-31 02:21:13.000 151 33273.27 271.70 2388.38 36.86 2010-05-31 02:21:14.000 151 33273.21 271.68 2388.38 36.86 2010-05-31 02:21:15.000 151 33273.27 271.74 2388.39 36.86 2010-05-31 02:21:16.000 151 33273.21 271.72 2388.43 36.86 2010-05-31 02:21:17.000 151 33273.19 271.71 2388.38 36.86 2010-05-31 02:21:18.000 151 33273.33 271.74 2388.35 36.86 2010-05-31 02:21:19.000 151 33273.32 271.66 2388.34 36.86 2010-05-31 02:21:20.000 151 33273.24 271.67 2388.32 36.86 2010-05-31 02:21:21.000 151 33273.25 271.66 2388.36 36.86 2010-05-31 02:21:22.000 151 33273.26 271.70 2388.36 36.86 2010-05-31 02:21:23.000 151 33273.24 271.69 2388.26 36.86 2010-05-31 02:21:24.000 151 33273.30 271.74 2388.28 36.86 2010-05-31 02:21:25.000 151 33273.25 271.68 2388.27 36.86 2010-05-31 02:21:26.000 151 33273.26 271.70 2388.31 36.86 2010-05-31 02:21:27.000 151 33273.25 271.66 2388.34 36.86 2010-05-31 02:21:28.000 151 33273.32 271.64 2388.32 36.86 2010-05-31 02:21:29.000 151 33273.25 271.67 2388.37 36.86 2010-05-31 02:21:30.000 151 33273.23 271.71 2388.33 36.86 2010-05-31 02:21:31.000 151 33273.30 271.71 2388.31 36.86 2010-05-31 02:21:32.000 151 33273.31 271.66 2388.31 36.86 2010-05-31 02:21:33.000 151 33273.25 271.67 2388.33 36.86 2010-05-31 02:21:34.000 151 33273.25 271.66 2388.32 36.86 2010-05-31 02:21:35.000 151 33273.27 271.67 2388.32 36.86 2010-05-31 02:21:36.000 151 33273.24 271.66 2388.33 36.86 2010-05-31 02:21:37.000 151 33273.30 271.71 2388.33 36.86 2010-05-31 02:21:38.000 151 33273.35 271.66 2388.37 36.86 2010-05-31 02:21:39.000 151 33273.29 271.70 2388.28 36.86 2010-05-31 02:21:40.000 151 33273.34 271.65 2388.22 36.86 2010-05-31 02:21:41.000 151 33273.35 271.70 2388.31 36.86 2010-05-31 02:21:42.000 151 33273.45 271.69 2388.24 36.86 2010-05-31 02:21:43.000 151 33273.26 271.68 2388.28 36.86 2010-05-31 02:21:44.000 151 33273.33 271.67 2388.28 36.86 2010-05-31 02:21:45.000 151 33273.37 271.71 2388.28 36.86 2010-05-31 02:21:46.000 151 33273.37 271.70 2388.35 36.86 2010-05-31 02:21:47.000 151 33273.39 271.68 2388.38 36.86 2010-05-31 02:21:48.000 151 33273.40 271.70 2388.33 36.86 2010-05-31 02:21:49.000 151 33273.30 271.70 2388.34 36.86 2010-05-31 02:21:50.000 151 33273.36 271.69 2388.33 36.86 2010-05-31 02:21:51.000 151 33273.42 271.65 2388.23 36.86 2010-05-31 02:21:52.000 151 33273.45 271.69 2388.28 36.86 2010-05-31 02:21:53.000 151 33273.42 271.69 2388.32 36.86 2010-05-31 02:21:54.000 151 33273.36 271.68 2388.29 36.86 2010-05-31 02:21:55.000 151 33273.30 271.72 2388.30 36.86 2010-05-31 02:21:56.000 151 33273.40 271.70 2388.28 36.86 2010-05-31 02:21:57.000 151 33273.39 271.72 2388.23 36.86 2010-05-31 02:21:58.000 151 33273.46 271.73 2388.30 36.86 2010-05-31 02:21:59.000 151 33273.38 271.71 2388.36 36.86 2010-05-31 02:22:00.000 151 33273.45 271.70 2388.29 36.86 2010-05-31 02:22:01.000 151 33273.39 271.70 2388.37 36.86 2010-05-31 02:22:02.000 151 33273.36 271.72 2388.33 36.86 2010-05-31 02:22:03.000 151 33273.36 271.69 2388.27 36.86 2010-05-31 02:22:04.000 151 33273.38 271.70 2388.32 36.86 2010-05-31 02:22:05.000 151 33273.36 271.75 2388.27 36.86 2010-05-31 02:22:06.000 151 33273.37 271.70 2388.27 36.86 2010-05-31 02:22:07.000 151 33273.40 271.71 2388.31 36.86 2010-05-31 02:22:08.000 151 33273.46 271.70 2388.26 36.86 2010-05-31 02:22:09.000 151 33273.36 271.74 2388.37 36.86 2010-05-31 02:22:10.000 151 33273.40 271.73 2388.34 36.86 2010-05-31 02:22:11.000 151 33273.39 271.72 2388.31 36.86 2010-05-31 02:22:12.000 151 33273.33 271.72 2388.25 36.86 2010-05-31 02:22:13.000 151 33273.47 271.74 2388.33 36.86 2010-05-31 02:22:14.000 151 33273.43 271.71 2388.25 36.86 2010-05-31 02:22:15.000 151 33273.37 271.68 2388.33 36.86 2010-05-31 02:22:16.000 151 33273.40 271.73 2388.33 36.86 2010-05-31 02:22:17.000 151 33273.39 271.74 2388.33 36.86 2010-05-31 02:22:18.000 151 33273.40 271.77 2388.24 36.86 2010-05-31 02:22:19.000 151 33273.36 271.74 2388.24 36.86 2010-05-31 02:22:20.000 151 33273.35 271.77 2388.27 36.86 2010-05-31 02:22:21.000 151 33273.43 271.73 2388.33 36.86 2010-05-31 02:22:22.000 151 33273.36 271.72 2388.32 36.86 2010-05-31 02:22:23.000 151 33273.32 271.70 2388.26 36.86 2010-05-31 02:22:24.000 151 33273.30 271.74 2388.24 36.86 2010-05-31 02:22:25.000 151 33273.42 271.72 2388.30 36.86 2010-05-31 02:22:26.000 151 33273.37 271.74 2388.28 36.86 2010-05-31 02:22:27.000 151 33273.35 271.70 2388.39 36.86 2010-05-31 02:22:28.000 151 33273.31 271.72 2388.27 36.86 2010-05-31 02:22:29.000 151 33273.24 271.76 2388.22 36.86 2010-05-31 02:22:30.000 151 33273.31 271.71 2388.34 36.86 2010-05-31 02:22:31.000 151 33273.39 271.73 2388.33 36.86 2010-05-31 02:22:32.000 151 33273.32 271.72 2388.36 36.86 2010-05-31 02:22:33.000 151 33273.38 271.76 2388.31 36.86 2010-05-31 02:22:34.000 151 33273.33 271.72 2388.27 36.86 2010-05-31 02:22:35.000 151 33273.38 271.73 2388.32 36.86 2010-05-31 02:22:36.000 151 33273.32 271.70 2388.24 36.86 2010-05-31 02:22:37.000 151 33273.43 271.74 2388.32 36.86 2010-05-31 02:22:38.000 151 33273.35 271.72 2388.23 36.86 2010-05-31 02:22:39.000 151 33273.39 271.73 2388.37 36.86 2010-05-31 02:22:40.000 151 33273.43 271.69 2388.21 36.86 2010-05-31 02:22:41.000 151 33273.45 271.71 2388.30 36.86 2010-05-31 02:22:42.000 151 33273.39 271.74 2388.26 36.86 2010-05-31 02:22:43.000 151 33273.43 271.71 2388.31 36.86 2010-05-31 02:22:44.000 151 33273.39 271.72 2388.34 36.86 2010-05-31 02:22:45.000 151 33273.38 271.74 2388.29 36.86 2010-05-31 02:22:46.000 151 33273.43 271.77 2388.32 36.86 2010-05-31 02:22:47.000 151 33273.48 271.73 2388.38 36.86 2010-05-31 02:22:48.000 151 33273.38 271.74 2388.36 36.86 2010-05-31 02:22:49.000 151 33273.35 271.78 2388.28 36.86 2010-05-31 02:22:50.000 151 33273.34 271.73 2388.27 36.86 2010-05-31 02:22:51.000 151 33273.35 271.73 2388.26 36.86 2010-05-31 02:22:52.000 151 33273.42 271.75 2388.21 36.86 2010-05-31 02:22:53.000 151 33273.38 271.80 2388.27 36.86 2010-05-31 02:22:54.000 151 33273.31 271.78 2388.31 36.86 2010-05-31 02:22:55.000 151 33273.39 271.76 2388.30 36.86 2010-05-31 02:22:56.000 151 33273.36 271.75 2388.29 36.86 2010-05-31 02:22:57.000 151 33273.42 271.76 2388.26 36.86 2010-05-31 02:22:58.000 151 33273.45 271.72 2388.39 36.86 2010-05-31 02:22:59.000 151 33273.43 271.76 2388.23 36.86 2010-05-31 02:23:00.000 151 33273.49 271.77 2388.31 36.86 2010-05-31 02:23:01.000 151 33273.38 271.74 2388.29 36.86 2010-05-31 02:23:02.000 151 33273.38 271.74 2388.26 36.86 2010-05-31 02:23:03.000 151 33273.44 271.78 2388.39 36.86 2010-05-31 02:23:04.000 151 33273.39 271.74 2388.38 36.86 2010-05-31 02:23:05.000 151 33273.40 271.78 2388.37 36.86 2010-05-31 02:23:06.000 151 33273.39 271.78 2388.30 36.86 2010-05-31 02:23:07.000 151 33273.52 271.75 2388.40 36.86 2010-05-31 02:23:08.000 151 33273.44 271.75 2388.33 36.86 2010-05-31 02:23:09.000 151 33273.52 271.81 2388.27 36.86 2010-05-31 02:23:10.000 151 33273.40 271.79 2388.24 36.86 2010-05-31 02:23:11.000 151 33273.52 271.75 2388.24 36.86 2010-05-31 02:23:12.000 151 33273.40 271.79 2388.30 36.86 2010-05-31 02:23:13.000 151 33273.45 271.78 2388.33 36.86 2010-05-31 02:23:14.000 151 33273.46 271.78 2388.29 36.86 2010-05-31 02:23:15.000 151 33273.41 271.78 2388.27 36.86 2010-05-31 02:23:16.000 151 33273.39 271.80 2388.27 36.86 2010-05-31 02:23:17.000 151 33273.48 271.81 2388.36 36.86 2010-05-31 02:23:18.000 151 33273.34 271.77 2388.28 36.86 2010-05-31 02:23:19.000 151 33273.43 271.79 2388.30 36.86 2010-05-31 02:23:20.000 151 33273.40 271.79 2388.32 36.86 2010-05-31 02:23:21.000 151 33273.43 271.82 2388.23 36.86 2010-05-31 02:23:22.000 151 33273.42 271.77 2388.32 36.86 2010-05-31 02:23:23.000 151 33273.48 271.78 2388.35 36.86 2010-05-31 02:23:24.000 151 33273.42 271.84 2388.24 36.86 2010-05-31 02:23:25.000 151 33273.46 271.79 2388.27 36.86 2010-05-31 02:23:26.000 151 33273.42 271.79 2388.24 36.86 2010-05-31 02:23:27.000 151 33273.39 271.81 2388.25 36.86 2010-05-31 02:23:28.000 151 33273.45 271.80 2388.25 36.86 2010-05-31 02:23:29.000 151 33273.40 271.81 2388.18 36.86 2010-05-31 02:23:30.000 151 33273.41 271.79 2388.32 36.86 2010-05-31 02:23:31.000 151 33273.33 271.81 2388.28 36.86 2010-05-31 02:23:32.000 151 33273.38 271.79 2388.30 36.86 2010-05-31 02:23:33.000 151 33273.40 271.78 2388.34 36.86 2010-05-31 02:23:34.000 151 33273.41 271.79 2388.26 36.86 2010-05-31 02:23:35.000 151 33273.43 271.86 2388.36 36.86 2010-05-31 02:23:36.000 151 33273.45 271.84 2388.30 36.86 2010-05-31 02:23:37.000 151 33273.46 271.81 2388.34 36.86 2010-05-31 02:23:38.000 151 33273.50 271.81 2388.35 36.86 2010-05-31 02:23:39.000 151 33273.43 271.81 2388.34 36.86 2010-05-31 02:23:40.000 151 33273.45 271.79 2388.28 36.86 2010-05-31 02:23:41.000 151 33273.45 271.82 2388.33 36.86 2010-05-31 02:23:42.000 151 33273.48 271.84 2388.34 36.86 2010-05-31 02:23:43.000 151 33273.47 271.85 2388.35 36.86 2010-05-31 02:23:44.000 151 33273.36 271.81 2388.38 36.86 2010-05-31 02:23:45.000 151 33273.51 271.83 2388.27 36.86 2010-05-31 02:23:46.000 151 33273.49 271.84 2388.33 36.86 2010-05-31 02:23:47.000 151 33273.43 271.80 2388.38 36.86 2010-05-31 02:23:48.000 151 33273.47 271.83 2388.33 36.86 2010-05-31 02:23:49.000 151 33273.39 271.82 2388.36 36.86 2010-05-31 02:23:50.000 151 33273.45 271.82 2388.33 36.86 2010-05-31 02:23:51.000 151 33273.48 271.85 2388.33 36.86 2010-05-31 02:23:52.000 151 33273.45 271.85 2388.26 36.86 2010-05-31 02:23:53.000 151 33273.48 271.84 2388.18 36.86 2010-05-31 02:23:54.000 151 33273.50 271.82 2388.23 36.86 2010-05-31 02:23:55.000 151 33273.46 271.85 2388.36 36.86 2010-05-31 02:23:56.000 151 33273.38 271.84 2388.36 36.86 2010-05-31 02:23:57.000 151 33273.43 271.89 2388.40 36.86 2010-05-31 02:23:58.000 151 33273.46 271.90 2388.28 36.86 2010-05-31 02:23:59.000 151 33273.48 271.86 2388.28 36.86 2010-05-31 02:24:00.000 151 33273.43 271.86 2388.28 36.86 2010-05-31 02:24:01.000 151 33273.43 271.85 2388.27 36.86 2010-05-31 02:24:02.000 151 33273.46 271.83 2388.28 36.86 2010-05-31 02:24:03.000 151 33273.49 271.82 2388.33 36.86 2010-05-31 02:24:04.000 151 33273.53 271.81 2388.33 36.86 2010-05-31 02:24:05.000 151 33273.52 271.85 2388.35 36.86 2010-05-31 02:24:06.000 151 33273.53 271.87 2388.35 36.86 2010-05-31 02:24:07.000 151 33273.56 271.87 2388.29 36.86 2010-05-31 02:24:08.000 151 33273.46 271.89 2388.33 36.86 2010-05-31 02:24:09.000 151 33273.52 271.87 2388.38 36.86 2010-05-31 02:24:10.000 151 33273.54 271.88 2388.30 36.86 2010-05-31 02:24:11.000 151 33273.55 271.87 2388.23 36.86 2010-05-31 02:24:12.000 151 33273.48 271.91 2388.33 36.86 2010-05-31 02:24:13.000 151 33273.55 271.89 2388.33 36.86 2010-05-31 02:24:14.000 151 33273.54 271.88 2388.27 36.86 2010-05-31 02:24:15.000 151 33273.49 271.92 2388.25 36.86 2010-05-31 02:24:16.000 151 33273.52 271.89 2388.27 36.86 2010-05-31 02:24:17.000 151 33273.53 271.94 2388.26 36.86 2010-05-31 02:24:18.000 151 33273.49 271.94 2388.36 36.86 2010-05-31 02:24:19.000 151 33273.53 271.91 2388.28 36.86 2010-05-31 02:24:20.000 151 33273.50 271.92 2388.29 36.86 2010-05-31 02:24:21.000 151 33273.45 271.93 2388.33 36.86 2010-05-31 02:24:22.000 151 33273.46 271.95 2388.28 36.86 2010-05-31 02:24:23.000 151 33273.52 271.94 2388.28 36.86 2010-05-31 02:24:24.000 151 33273.54 271.99 2388.28 36.86 2010-05-31 02:24:25.000 151 33273.49 271.93 2388.36 36.86 2010-05-31 02:24:26.000 151 33273.45 271.90 2388.30 36.86 2010-05-31 02:24:27.000 151 33273.53 271.91 2388.28 36.86 2010-05-31 02:24:28.000 151 33273.47 271.91 2388.32 36.86 2010-05-31 02:24:29.000 151 33273.46 271.92 2388.35 36.86 2010-05-31 02:24:30.000 151 33273.43 271.94 2388.39 36.86 2010-05-31 02:24:31.000 151 33273.51 271.90 2388.34 36.86 2010-05-31 02:24:32.000 151 33273.59 271.88 2388.28 36.86 2010-05-31 02:24:33.000 151 33273.49 271.91 2388.28 36.86 2010-05-31 02:24:34.000 151 33273.51 271.92 2388.25 36.86 2010-05-31 02:24:35.000 151 33273.40 271.93 2388.37 36.86 2010-05-31 02:24:36.000 151 33273.59 271.93 2388.30 36.86 2010-05-31 02:24:37.000 151 33273.53 271.93 2388.32 36.86 2010-05-31 02:24:38.000 151 33273.55 271.91 2388.27 36.86 2010-05-31 02:24:39.000 151 33273.51 271.96 2388.38 36.86 2010-05-31 02:24:40.000 151 33273.59 271.94 2388.27 36.86 2010-05-31 02:24:41.000 151 33273.64 271.91 2388.26 36.86 2010-05-31 02:24:42.000 151 33273.48 271.93 2388.34 36.86 2010-05-31 02:24:43.000 151 33273.50 271.94 2388.32 36.86 2010-05-31 02:24:44.000 151 33273.54 271.97 2388.28 36.86 2010-05-31 02:24:45.000 151 33273.50 271.95 2388.36 36.86 2010-05-31 02:24:46.000 151 33273.52 271.96 2388.30 36.86 2010-05-31 02:24:47.000 151 33273.47 271.93 2388.38 36.86 2010-05-31 02:24:48.000 151 33273.58 272.01 2388.33 36.86 2010-05-31 02:24:49.000 151 33273.52 271.97 2388.32 36.86 2010-05-31 02:24:50.000 151 33273.52 271.98 2388.38 36.86 2010-05-31 02:24:51.000 151 33273.51 271.99 2388.30 36.86 2010-05-31 02:24:52.000 151 33273.55 271.99 2388.27 36.86 2010-05-31 02:24:53.000 151 33273.57 271.97 2388.34 36.86 2010-05-31 02:24:54.000 151 33273.49 271.98 2388.40 36.86 2010-05-31 02:24:55.000 151 33273.46 271.94 2388.30 36.86 2010-05-31 02:24:56.000 151 33273.45 271.98 2388.27 36.86 2010-05-31 02:24:57.000 151 33273.43 272.00 2388.36 36.86 2010-05-31 02:24:58.000 151 33273.43 272.00 2388.32 36.86 2010-05-31 02:24:59.000 151 33273.52 271.98 2388.36 36.86 2010-05-31 02:25:00.000 151 33273.50 271.98 2388.35 36.86 2010-05-31 02:25:01.000 151 33273.50 271.98 2388.35 36.86 2010-05-31 02:25:02.000 151 33273.45 271.95 2388.32 36.86 2010-05-31 02:25:03.000 151 33273.52 272.00 2388.30 36.86 2010-05-31 02:25:04.000 151 33273.49 272.01 2388.35 36.86 2010-05-31 02:25:05.000 151 33273.41 272.02 2388.30 36.86 2010-05-31 02:25:06.000 151 33273.58 271.96 2388.27 36.86 2010-05-31 02:25:07.000 151 33273.53 271.97 2388.35 36.86 2010-05-31 02:25:08.000 151 33273.51 271.98 2388.36 36.86 2010-05-31 02:25:09.000 151 33273.55 272.06 2388.39 36.86 2010-05-31 02:25:10.000 151 33273.53 271.97 2388.45 36.86 2010-05-31 02:25:11.000 151 33273.51 271.98 2388.34 36.86 2010-05-31 02:25:12.000 151 33273.64 272.03 2388.38 36.86 2010-05-31 02:25:13.000 151 33273.53 272.00 2388.43 36.86 2010-05-31 02:25:14.000 151 33273.60 271.95 2388.36 36.86 2010-05-31 02:25:15.000 151 33273.61 271.98 2388.33 36.86 2010-05-31 02:25:16.000 151 33273.56 272.00 2388.32 36.86 2010-05-31 02:25:17.000 151 33273.61 272.02 2388.27 36.86 2010-05-31 02:25:18.000 151 33273.66 272.03 2388.36 36.86 2010-05-31 02:25:19.000 151 33273.61 272.02 2388.28 36.86 2010-05-31 02:25:20.000 151 33273.59 272.01 2388.33 36.86 2010-05-31 02:25:21.000 151 33273.67 272.00 2388.32 36.86 2010-05-31 02:25:22.000 151 33273.66 272.06 2388.34 36.86 2010-05-31 02:25:23.000 151 33273.58 272.06 2388.32 36.86 2010-05-31 02:25:24.000 151 33273.58 272.08 2388.34 36.86 2010-05-31 02:25:25.000 151 33273.59 272.06 2388.25 36.86 2010-05-31 02:25:26.000 151 33273.64 272.05 2388.26 36.86 2010-05-31 02:25:27.000 151 33273.61 272.08 2388.36 36.86 2010-05-31 02:25:28.000 151 33273.64 272.10 2388.38 36.86 2010-05-31 02:25:29.000 151 33273.67 272.07 2388.27 36.86 2010-05-31 02:25:30.000 151 33273.52 272.10 2388.36 36.86 2010-05-31 02:25:31.000 151 33273.76 272.06 2388.36 36.86 2010-05-31 02:25:32.000 151 33273.64 272.05 2388.32 36.86 2010-05-31 02:25:33.000 151 33273.70 272.10 2388.36 36.86 2010-05-31 02:25:34.000 151 33273.71 272.07 2388.33 36.86 2010-05-31 02:25:35.000 151 33273.66 272.08 2388.33 36.86 2010-05-31 02:25:36.000 151 33273.74 272.07 2388.39 36.86 2010-05-31 02:25:37.000 151 33273.66 272.09 2388.40 36.86 2010-05-31 02:25:38.000 151 33273.72 272.06 2388.33 36.86 2010-05-31 02:25:39.000 151 33273.72 272.06 2388.39 36.86 2010-05-31 02:25:40.000 151 33273.62 272.06 2388.36 36.86 2010-05-31 02:25:41.000 151 33273.77 272.03 2388.31 36.86 2010-05-31 02:25:42.000 151 33273.71 272.05 2388.33 36.86 2010-05-31 02:25:43.000 151 33273.67 272.05 2388.34 36.86 2010-05-31 02:25:44.000 151 33273.65 272.06 2388.32 36.86 2010-05-31 02:25:45.000 151 33273.73 272.09 2388.28 36.86 2010-05-31 02:25:46.000 151 33273.68 272.04 2388.32 36.86 2010-05-31 02:25:47.000 151 33273.68 272.05 2388.39 36.86 2010-05-31 02:25:48.000 151 33273.76 272.09 2388.25 36.86 2010-05-31 02:25:49.000 151 33273.69 272.06 2388.26 36.86 2010-05-31 02:25:50.000 151 33273.67 272.07 2388.28 36.86 2010-05-31 02:25:51.000 151 33273.65 272.08 2388.26 36.86 2010-05-31 02:25:52.000 151 33273.76 272.04 2388.37 36.86 2010-05-31 02:25:53.000 151 33273.65 272.05 2388.32 36.86 2010-05-31 02:25:54.000 151 33273.76 272.06 2388.43 36.86 2010-05-31 02:25:55.000 151 33273.67 272.08 2388.36 36.86 2010-05-31 02:25:56.000 151 33273.67 272.10 2388.34 36.86 2010-05-31 02:25:57.000 151 33273.71 272.11 2388.33 36.86 2010-05-31 02:25:58.000 151 33273.62 272.07 2388.32 36.86 2010-05-31 02:25:59.000 151 33273.66 272.08 2388.34 36.86 2010-05-31 02:26:00.000 151 33273.70 272.12 2388.24 36.86 2010-05-31 02:26:01.000 151 33273.75 272.08 2388.36 36.86 2010-05-31 02:26:02.000 151 33273.77 272.06 2388.32 36.86 2010-05-31 02:26:03.000 151 33273.62 272.09 2388.31 36.86 2010-05-31 02:26:04.000 151 33273.76 272.09 2388.36 36.86 2010-05-31 02:26:05.000 151 33273.62 272.07 2388.34 36.86 2010-05-31 02:26:06.000 151 33273.70 272.09 2388.30 36.86 2010-05-31 02:26:07.000 151 33273.73 272.10 2388.34 36.86 2010-05-31 02:26:08.000 151 33273.73 272.11 2388.36 36.86 2010-05-31 02:26:09.000 151 33273.69 272.14 2388.34 36.86 2010-05-31 02:26:10.000 151 33273.75 272.16 2388.41 36.86 2010-05-31 02:26:11.000 151 33273.66 272.12 2388.36 36.86 2010-05-31 02:26:12.000 151 33273.83 272.11 2388.33 36.86 2010-05-31 02:26:13.000 151 33273.61 272.17 2388.29 36.86 2010-05-31 02:26:14.000 151 33273.74 272.16 2388.30 36.86 2010-05-31 02:26:15.000 151 33273.72 272.10 2388.33 36.86 2010-05-31 02:26:16.000 151 33273.70 272.14 2388.36 36.86 2010-05-31 02:26:17.000 151 33273.60 272.12 2388.41 36.86 2010-05-31 02:26:18.000 151 33273.71 272.13 2388.43 36.86 2010-05-31 02:26:19.000 151 33273.70 272.12 2388.28 36.86 2010-05-31 02:26:20.000 151 33273.73 272.09 2388.25 36.86 2010-05-31 02:26:21.000 151 33273.71 272.15 2388.32 36.86 2010-05-31 02:26:22.000 151 33273.70 272.19 2388.30 36.86 2010-05-31 02:26:23.000 151 33273.64 272.12 2388.35 36.86 2010-05-31 02:26:24.000 151 33273.76 272.08 2388.43 36.86 2010-05-31 02:26:25.000 151 33273.54 272.11 2388.39 36.86 2010-05-31 02:26:26.000 151 33273.67 272.12 2388.39 36.86 2010-05-31 02:26:27.000 151 33273.65 272.13 2388.38 36.86 2010-05-31 02:26:28.000 151 33273.65 272.17 2388.47 36.86 2010-05-31 02:26:29.000 151 33273.56 272.12 2388.30 36.86 2010-05-31 02:26:30.000 151 33273.61 272.10 2388.41 36.86 2010-05-31 02:26:31.000 151 33273.54 272.15 2388.33 36.86 2010-05-31 02:26:32.000 151 33273.54 272.13 2388.40 36.86 2010-05-31 02:26:33.000 151 33273.60 272.14 2388.36 36.86 2010-05-31 02:26:34.000 151 33273.56 272.14 2388.43 36.86 2010-05-31 02:26:35.000 151 33273.58 272.15 2388.39 36.86 2010-05-31 02:26:36.000 151 33273.54 272.14 2388.42 36.86 2010-05-31 02:26:37.000 151 33273.60 272.17 2388.45 36.86 2010-05-31 02:26:38.000 151 33273.52 272.15 2388.42 36.86 2010-05-31 02:26:39.000 151 33273.62 272.20 2388.39 36.86 2010-05-31 02:26:40.000 151 33273.66 272.23 2388.46 36.86 2010-05-31 02:26:41.000 151 33273.62 272.21 2388.43 36.86 2010-05-31 02:26:42.000 151 33273.57 272.20 2388.41 36.86 2010-05-31 02:26:43.000 151 33273.49 272.22 2388.36 36.86 2010-05-31 02:26:44.000 151 33273.57 272.22 2388.38 36.86 2010-05-31 02:26:45.000 151 33273.54 272.29 2388.44 36.86 2010-05-31 02:26:46.000 151 33273.64 272.22 2388.40 36.86 2010-05-31 02:26:47.000 151 33273.57 272.23 2388.51 36.86 2010-05-31 02:26:48.000 151 33273.65 272.25 2388.40 36.86 2010-05-31 02:26:49.000 151 33273.69 272.24 2388.51 36.86 2010-05-31 02:26:50.000 151 33273.58 272.25 2388.40 36.86 2010-05-31 02:26:51.000 151 33273.52 272.24 2388.40 36.86 2010-05-31 02:26:52.000 151 33273.56 272.25 2388.45 36.86 2010-05-31 02:26:53.000 151 33273.54 272.25 2388.42 36.86 2010-05-31 02:26:54.000 151 33273.61 272.27 2388.40 36.86 2010-05-31 02:26:55.000 151 33273.70 272.27 2388.47 36.86 2010-05-31 02:26:56.000 151 33273.71 272.26 2388.42 36.86 2010-05-31 02:26:57.000 151 33273.58 272.30 2388.39 36.86 2010-05-31 02:26:58.000 151 33273.67 272.28 2388.43 36.86 2010-05-31 02:26:59.000 151 33273.51 272.26 2388.51 36.86 2010-05-31 02:27:00.000 151 33273.55 272.31 2388.41 36.86 2010-05-31 02:27:01.000 151 33273.57 272.31 2388.53 36.86 2010-05-31 02:27:02.000 151 33273.58 272.31 2388.43 36.86 2010-05-31 02:27:03.000 151 33273.61 272.30 2388.45 36.86 2010-05-31 02:27:04.000 151 33273.64 272.31 2388.41 36.86 2010-05-31 02:27:05.000 151 33273.57 272.29 2388.51 36.86 2010-05-31 02:27:06.000 151 33273.61 272.31 2388.47 36.86 2010-05-31 02:27:07.000 151 33273.65 272.27 2388.41 36.86 2010-05-31 02:27:08.000 151 33273.60 272.28 2388.40 36.86 2010-05-31 02:27:09.000 151 33273.57 272.31 2388.49 36.86 2010-05-31 02:27:10.000 151 33273.65 272.29 2388.35 36.86 2010-05-31 02:27:11.000 151 33273.64 272.28 2388.40 36.86 2010-05-31 02:27:12.000 151 33273.54 272.28 2388.48 36.86 2010-05-31 02:27:13.000 151 33273.61 272.30 2388.50 36.86 2010-05-31 02:27:14.000 151 33273.54 272.29 2388.43 36.86 2010-05-31 02:27:15.000 151 33273.54 272.37 2388.40 36.86 2010-05-31 02:27:16.000 151 33273.54 272.35 2388.50 36.86 2010-05-31 02:27:17.000 151 33273.46 272.38 2388.46 36.86 2010-05-31 02:27:18.000 151 33273.60 272.33 2388.44 36.86 2010-05-31 02:27:19.000 151 33273.40 272.31 2388.47 36.86 2010-05-31 02:27:20.000 151 33273.48 272.30 2388.43 36.86 2010-05-31 02:27:21.000 151 33273.48 272.39 2388.45 36.86 2010-05-31 02:27:22.000 151 33273.51 272.39 2388.54 36.86 2010-05-31 02:27:23.000 151 33273.50 272.39 2388.43 36.86 2010-05-31 02:27:24.000 151 33273.40 272.34 2388.53 36.86 2010-05-31 02:27:25.000 151 33273.54 272.35 2388.48 36.86 2010-05-31 02:27:26.000 151 33273.44 272.34 2388.43 36.86 2010-05-31 02:27:27.000 151 33273.43 272.39 2388.48 36.86 2010-05-31 02:27:28.000 151 33273.52 272.34 2388.45 36.86 2010-05-31 02:27:29.000 151 33273.44 272.40 2388.52 36.86 2010-05-31 02:27:30.000 151 33273.39 272.40 2388.49 36.86 2010-05-31 02:27:31.000 151 33273.42 272.43 2388.45 36.86 2010-05-31 02:27:32.000 151 33273.46 272.40 2388.42 36.86 2010-05-31 02:27:33.000 151 33273.49 272.39 2388.51 36.86 2010-05-31 02:27:34.000 151 33273.51 272.41 2388.48 36.86 2010-05-31 02:27:35.000 151 33273.40 272.41 2388.47 36.86 2010-05-31 02:27:36.000 151 33273.60 272.41 2388.51 36.86 2010-05-31 02:27:37.000 151 33273.40 272.40 2388.49 36.86 2010-05-31 02:27:38.000 151 33273.49 272.41 2388.45 36.86 2010-05-31 02:27:39.000 151 33273.51 272.40 2388.49 36.86 2010-05-31 02:27:40.000 151 33273.51 272.48 2388.57 36.86 2010-05-31 02:27:41.000 151 33273.50 272.43 2388.59 36.86 2010-05-31 02:27:42.000 151 33273.46 272.48 2388.51 36.86 2010-05-31 02:27:43.000 151 33273.54 272.45 2388.50 36.86 2010-05-31 02:27:44.000 151 33273.52 272.44 2388.52 36.86 2010-05-31 02:27:45.000 151 33273.54 272.42 2388.51 36.86 2010-05-31 02:27:46.000 151 33273.48 272.45 2388.54 36.86 2010-05-31 02:27:47.000 151 33273.47 272.44 2388.51 36.86 2010-05-31 02:27:48.000 151 33273.54 272.45 2388.54 36.86 2010-05-31 02:27:49.000 151 33273.47 272.45 2388.58 36.86 2010-05-31 02:27:50.000 151 33273.49 272.44 2388.58 36.86 2010-05-31 02:27:51.000 151 33273.45 272.44 2388.59 36.86 2010-05-31 02:27:52.000 151 33273.52 272.42 2388.61 36.86 2010-05-31 02:27:53.000 151 33273.34 272.44 2388.51 36.86 2010-05-31 02:27:54.000 151 33273.61 272.42 2388.49 36.86 2010-05-31 02:27:55.000 151 33273.49 272.45 2388.53 36.86 2010-05-31 02:27:56.000 151 33273.57 272.42 2388.42 36.86 2010-05-31 02:27:57.000 151 33273.50 272.47 2388.54 36.86 2010-05-31 02:27:58.000 151 33273.58 272.40 2388.54 36.86 2010-05-31 02:27:59.000 151 33273.51 272.45 2388.58 36.86 2010-05-31 02:28:00.000 151 33273.48 272.42 2388.51 36.86 2010-05-31 02:28:01.000 151 33273.57 272.44 2388.52 36.86 2010-05-31 02:28:02.000 151 33273.57 272.42 2388.54 36.86 2010-05-31 02:28:03.000 151 33273.62 272.45 2388.43 36.86 2010-05-31 02:28:04.000 151 33273.62 272.41 2388.48 36.86 2010-05-31 02:28:05.000 151 33273.60 272.44 2388.53 36.86 2010-05-31 02:28:06.000 151 33273.51 272.39 2388.51 36.86 2010-05-31 02:28:07.000 151 33273.47 272.41 2388.59 36.86 2010-05-31 02:28:08.000 151 33273.52 272.42 2388.59 36.86 2010-05-31 02:28:09.000 151 33273.48 272.44 2388.51 36.86 2010-05-31 02:28:10.000 151 33273.48 272.47 2388.48 36.86 2010-05-31 02:28:11.000 151 33273.49 272.43 2388.47 36.86 2010-05-31 02:28:12.000 151 33273.52 272.44 2388.51 36.86 2010-05-31 02:28:13.000 151 33273.62 272.46 2388.55 36.86 2010-05-31 02:28:14.000 151 33273.51 272.47 2388.58 36.86 2010-05-31 02:28:15.000 151 33273.58 272.46 2388.55 36.86 2010-05-31 02:28:16.000 151 33273.49 272.50 2388.51 36.85 2010-05-31 02:28:17.000 151 33273.45 272.46 2388.52 36.85 2010-05-31 02:28:18.000 151 33273.56 272.48 2388.57 36.85 2010-05-31 02:28:19.000 151 33273.52 272.49 2388.48 36.85 2010-05-31 02:28:20.000 151 33273.51 272.46 2388.51 36.85 2010-05-31 02:28:21.000 151 33273.55 272.46 2388.53 36.86 2010-05-31 02:28:22.000 151 33273.51 272.44 2388.50 36.85 2010-05-31 02:28:23.000 151 33273.49 272.45 2388.51 36.85 2010-05-31 02:28:24.000 151 33273.58 272.45 2388.51 36.85 2010-05-31 02:28:25.000 151 33273.57 272.45 2388.43 36.85 2010-05-31 02:28:26.000 151 33273.57 272.43 2388.48 36.85 2010-05-31 02:28:27.000 151 33273.55 272.47 2388.41 36.85 2010-05-31 02:28:28.000 151 33273.53 272.41 2388.45 36.85 2010-05-31 02:28:29.000 151 33273.48 272.42 2388.49 36.86 2010-05-31 02:28:30.000 151 33273.53 272.46 2388.54 36.86 2010-05-31 02:28:31.000 151 33273.57 272.46 2388.49 36.85 2010-05-31 02:28:32.000 151 33273.55 272.46 2388.49 36.85 2010-05-31 02:28:33.000 151 33273.51 272.46 2388.54 36.85 2010-05-31 02:28:34.000 151 33273.54 272.42 2388.49 36.85 2010-05-31 02:28:35.000 151 33273.52 272.43 2388.48 36.85 2010-05-31 02:28:36.000 151 33273.54 272.47 2388.49 36.85 2010-05-31 02:28:37.000 151 33273.48 272.43 2388.48 36.85 2010-05-31 02:28:38.000 151 33273.48 272.44 2388.48 36.85 2010-05-31 02:28:39.000 151 33273.45 272.41 2388.48 36.85 2010-05-31 02:28:40.000 151 33273.49 272.44 2388.58 36.85 2010-05-31 02:28:41.000 151 33273.52 272.48 2388.48 36.85 2010-05-31 02:28:42.000 151 33273.43 272.45 2388.46 36.85 2010-05-31 02:28:43.000 151 33273.54 272.47 2388.50 36.85 2010-05-31 02:28:44.000 151 33273.41 272.42 2388.49 36.85 2010-05-31 02:28:45.000 151 33273.46 272.50 2388.48 36.85 2010-05-31 02:28:46.000 151 33273.57 272.46 2388.52 36.85 2010-05-31 02:28:47.000 151 33273.52 272.48 2388.48 36.85 2010-05-31 02:28:48.000 151 33273.38 272.49 2388.47 36.85 2010-05-31 02:28:49.000 151 33273.47 272.51 2388.44 36.85 2010-05-31 02:28:50.000 151 33273.42 272.50 2388.45 36.85 2010-05-31 02:28:51.000 151 33273.56 272.43 2388.49 36.85 2010-05-31 02:28:52.000 151 33273.49 272.45 2388.53 36.85 2010-05-31 02:28:53.000 151 33273.46 272.48 2388.57 36.85 2010-05-31 02:28:54.000 151 33273.65 272.47 2388.51 36.85 2010-05-31 02:28:55.000 151 33273.50 272.50 2388.49 36.85 2010-05-31 02:28:56.000 151 33273.45 272.50 2388.48 36.85 2010-05-31 02:28:57.000 151 33273.53 272.48 2388.45 36.85 2010-05-31 02:28:58.000 151 33273.45 272.47 2388.54 36.85 2010-05-31 02:28:59.000 151 33273.50 272.48 2388.57 36.85 2010-05-31 02:29:00.000 151 33273.50 272.51 2388.48 36.86 2010-05-31 02:29:01.000 151 33273.46 272.44 2388.56 36.85 2010-05-31 02:29:02.000 151 33273.45 272.44 2388.49 36.85 2010-05-31 02:29:03.000 151 33273.52 272.47 2388.52 36.85 2010-05-31 02:29:04.000 151 33273.46 272.47 2388.45 36.85 2010-05-31 02:29:05.000 151 33273.52 272.47 2388.46 36.85 2010-05-31 02:29:06.000 151 33273.50 272.46 2388.49 36.85 2010-05-31 02:29:07.000 151 33273.54 272.50 2388.52 36.85 2010-05-31 02:29:08.000 151 33273.48 272.51 2388.49 36.85 2010-05-31 02:29:09.000 151 33273.54 272.43 2388.46 36.85 2010-05-31 02:29:10.000 151 33273.51 272.47 2388.45 36.85 2010-05-31 02:29:11.000 151 33273.57 272.51 2388.54 36.85 2010-05-31 02:29:12.000 151 33273.43 272.50 2388.51 36.85 2010-05-31 02:29:13.000 151 33273.53 272.53 2388.52 36.85 2010-05-31 02:29:14.000 151 33273.48 272.51 2388.57 36.85 2010-05-31 02:29:15.000 151 33273.54 272.47 2388.56 36.85 2010-05-31 02:29:16.000 151 33273.49 272.49 2388.52 36.85 2010-05-31 02:29:17.000 151 33273.51 272.48 2388.48 36.85 2010-05-31 02:29:18.000 151 33273.62 272.48 2388.51 36.85 2010-05-31 02:29:19.000 151 33273.60 272.47 2388.54 36.85 2010-05-31 02:29:20.000 151 33273.55 272.46 2388.52 36.85 2010-05-31 02:29:21.000 151 33273.50 272.48 2388.49 36.85 2010-05-31 02:29:22.000 151 33273.54 272.53 2388.59 36.85 2010-05-31 02:29:23.000 151 33273.59 272.50 2388.54 36.85 2010-05-31 02:29:24.000 151 33273.60 272.48 2388.42 36.85 2010-05-31 02:29:25.000 151 33273.74 272.47 2388.47 36.85 2010-05-31 02:29:26.000 151 33273.63 272.45 2388.49 36.85 2010-05-31 02:29:27.000 151 33273.56 272.49 2388.48 36.85 2010-05-31 02:29:28.000 151 33273.49 272.54 2388.46 36.85 2010-05-31 02:29:29.000 151 33273.61 272.47 2388.45 36.85 2010-05-31 02:29:30.000 151 33273.53 272.54 2388.42 36.85 2010-05-31 02:29:31.000 151 33273.59 272.52 2388.48 36.85 2010-05-31 02:29:32.000 151 33273.57 272.54 2388.46 36.85 2010-05-31 02:29:33.000 151 33273.55 272.52 2388.45 36.85 2010-05-31 02:29:34.000 151 33273.54 272.52 2388.50 36.85 2010-05-31 02:29:35.000 151 33273.45 272.53 2388.45 36.85 2010-05-31 02:29:36.000 151 33273.56 272.55 2388.43 36.85 2010-05-31 02:29:37.000 151 33273.52 272.57 2388.48 36.85 2010-05-31 02:29:38.000 151 33273.53 272.57 2388.42 36.85 2010-05-31 02:29:39.000 151 33273.60 272.55 2388.48 36.85 2010-05-31 02:29:40.000 151 33273.53 272.58 2388.46 36.85 2010-05-31 02:29:41.000 151 33273.59 272.53 2388.46 36.85 2010-05-31 02:29:42.000 151 33273.41 272.63 2388.47 36.85 2010-05-31 02:29:43.000 151 33273.51 272.60 2388.50 36.85 2010-05-31 02:29:44.000 151 33273.46 272.60 2388.53 36.85 2010-05-31 02:29:45.000 151 33273.51 272.60 2388.43 36.85 2010-05-31 02:29:46.000 151 33273.49 272.58 2388.58 36.85 2010-05-31 02:29:47.000 151 33273.58 272.58 2388.42 36.85 2010-05-31 02:29:48.000 151 33273.54 272.60 2388.44 36.85 2010-05-31 02:29:49.000 151 33273.51 272.60 2388.49 36.85 2010-05-31 02:29:50.000 151 33273.40 272.63 2388.52 36.85 2010-05-31 02:29:51.000 151 33273.45 272.64 2388.50 36.85 2010-05-31 02:29:52.000 151 33273.45 272.55 2388.57 36.85 2010-05-31 02:29:53.000 151 33273.48 272.55 2388.53 36.85 2010-05-31 02:29:54.000 151 33273.53 272.58 2388.46 36.85 2010-05-31 02:29:55.000 151 33273.43 272.59 2388.55 36.85 2010-05-31 02:29:56.000 151 33273.51 272.59 2388.57 36.85 2010-05-31 02:29:57.000 151 33273.50 272.57 2388.62 36.85 2010-05-31 02:29:58.000 151 33273.46 272.60 2388.54 36.85 2010-05-31 02:29:59.000 151 33273.38 272.54 2388.51 36.85 2010-05-31 02:30:00.000 151 33273.55 272.58 2388.48 36.85 2010-05-31 02:30:01.000 151 33273.48 272.61 2388.51 36.85 2010-05-31 02:30:02.000 151 33273.48 272.57 2388.58 36.85 2010-05-31 02:30:03.000 151 33273.53 272.55 2388.42 36.85 2010-05-31 02:30:04.000 151 33273.53 272.61 2388.38 36.85 2010-05-31 02:30:05.000 151 33273.40 272.61 2388.55 36.85 2010-05-31 02:30:06.000 151 33273.55 272.57 2388.47 36.85 2010-05-31 02:30:07.000 151 33273.51 272.62 2388.52 36.85 2010-05-31 02:30:08.000 151 33273.56 272.59 2388.52 36.85 2010-05-31 02:30:09.000 151 33273.51 272.62 2388.49 36.85 2010-05-31 02:30:10.000 151 33273.54 272.62 2388.54 36.85 2010-05-31 02:30:11.000 151 33273.46 272.63 2388.47 36.85 2010-05-31 02:30:12.000 151 33273.43 272.63 2388.49 36.85 2010-05-31 02:30:13.000 151 33273.61 272.64 2388.45 36.85 2010-05-31 02:30:14.000 151 33273.53 272.62 2388.47 36.85 2010-05-31 02:30:15.000 151 33273.48 272.64 2388.46 36.85 2010-05-31 02:30:16.000 151 33273.52 272.59 2388.53 36.85 2010-05-31 02:30:17.000 151 33273.58 272.65 2388.48 36.85 2010-05-31 02:30:18.000 151 33273.56 272.67 2388.52 36.85 2010-05-31 02:30:19.000 151 33273.54 272.64 2388.50 36.85 2010-05-31 02:30:20.000 151 33273.52 272.63 2388.45 36.85 2010-05-31 02:30:21.000 151 33273.51 272.64 2388.53 36.85 2010-05-31 02:30:22.000 151 33273.62 272.62 2388.51 36.85 2010-05-31 02:30:23.000 151 33273.57 272.64 2388.48 36.85 2010-05-31 02:30:24.000 151 33273.55 272.66 2388.49 36.85 2010-05-31 02:30:25.000 151 33273.62 272.65 2388.56 36.85 2010-05-31 02:30:26.000 151 33273.58 272.67 2388.54 36.85 2010-05-31 02:30:27.000 151 33273.57 272.66 2388.63 36.85 2010-05-31 02:30:28.000 151 33273.61 272.65 2388.42 36.85 2010-05-31 02:30:29.000 151 33273.57 272.58 2388.44 36.85 2010-05-31 02:30:30.000 151 33273.55 272.65 2388.49 36.85 2010-05-31 02:30:31.000 151 33273.52 272.69 2388.48 36.85 2010-05-31 02:30:32.000 151 33273.58 272.65 2388.49 36.85 2010-05-31 02:30:33.000 151 33273.55 272.65 2388.48 36.85 2010-05-31 02:30:34.000 151 33273.55 272.65 2388.46 36.85 2010-05-31 02:30:35.000 151 33273.51 272.67 2388.54 36.85 2010-05-31 02:30:36.000 151 33273.54 272.61 2388.59 36.85 2010-05-31 02:30:37.000 151 33273.57 272.62 2388.57 36.85 2010-05-31 02:30:38.000 151 33273.62 272.62 2388.47 36.85 2010-05-31 02:30:39.000 151 33273.65 272.63 2388.51 36.85 2010-05-31 02:30:40.000 151 33273.63 272.63 2388.46 36.85 2010-05-31 02:30:41.000 151 33273.60 272.68 2388.45 36.85 2010-05-31 02:30:42.000 151 33273.67 272.62 2388.47 36.85 2010-05-31 02:30:43.000 151 33273.62 272.66 2388.44 36.85 2010-05-31 02:30:44.000 151 33273.60 272.65 2388.49 36.85 2010-05-31 02:30:45.000 151 33273.62 272.68 2388.48 36.85 2010-05-31 02:30:46.000 151 33273.67 272.66 2388.52 36.85 2010-05-31 02:30:47.000 151 33273.58 272.70 2388.47 36.85 2010-05-31 02:30:48.000 151 33273.62 272.68 2388.51 36.85 2010-05-31 02:30:49.000 151 33273.73 272.66 2388.54 36.85 2010-05-31 02:30:50.000 151 33273.71 272.69 2388.57 36.85 2010-05-31 02:30:51.000 151 33273.68 272.68 2388.49 36.85 2010-05-31 02:30:52.000 151 33273.70 272.70 2388.46 36.85 2010-05-31 02:30:53.000 151 33273.69 272.67 2388.46 36.85 2010-05-31 02:30:54.000 151 33273.81 272.64 2388.47 36.85 2010-05-31 02:30:55.000 151 33273.81 272.69 2388.44 36.85 2010-05-31 02:30:56.000 151 33273.68 272.67 2388.47 36.85 2010-05-31 02:30:57.000 151 33273.76 272.64 2388.47 36.85 2010-05-31 02:30:58.000 151 33273.73 272.66 2388.34 36.85 2010-05-31 02:30:59.000 151 33273.74 272.63 2388.46 36.85 2010-05-31 02:31:00.000 151 33273.67 272.64 2388.45 36.85 2010-05-31 02:31:01.000 151 33273.76 272.69 2388.50 36.85 2010-05-31 02:31:02.000 151 33273.76 272.65 2388.45 36.85 2010-05-31 02:31:03.000 151 33273.73 272.61 2388.45 36.85 2010-05-31 02:31:04.000 151 33273.73 272.63 2388.43 36.85 2010-05-31 02:31:05.000 151 33273.74 272.61 2388.48 36.85 2010-05-31 02:31:06.000 151 33273.74 272.66 2388.40 36.85 2010-05-31 02:31:07.000 151 33273.69 272.68 2388.49 36.85 2010-05-31 02:31:08.000 151 33273.69 272.73 2388.37 36.85 2010-05-31 02:31:09.000 151 33273.74 272.73 2388.35 36.85 2010-05-31 02:31:10.000 151 33273.82 272.66 2388.40 36.85 2010-05-31 02:31:11.000 151 33273.79 272.72 2388.43 36.85 2010-05-31 02:31:12.000 151 33273.74 272.67 2388.48 36.85 2010-05-31 02:31:13.000 151 33273.68 272.68 2388.50 36.85 2010-05-31 02:31:14.000 151 33273.85 272.70 2388.40 36.85 2010-05-31 02:31:15.000 151 33273.74 272.70 2388.43 36.85 2010-05-31 02:31:16.000 151 33273.79 272.74 2388.42 36.85 2010-05-31 02:31:17.000 151 33273.80 272.73 2388.43 36.85 2010-05-31 02:31:18.000 151 33273.83 272.73 2388.39 36.85 2010-05-31 02:31:19.000 151 33273.65 272.68 2388.45 36.85 2010-05-31 02:31:20.000 151 33273.85 272.71 2388.36 36.85 2010-05-31 02:31:21.000 151 33273.82 272.70 2388.36 36.85 2010-05-31 02:31:22.000 151 33273.81 272.68 2388.39 36.85 2010-05-31 02:31:23.000 151 33273.92 272.72 2388.45 36.85 2010-05-31 02:31:24.000 151 33273.85 272.74 2388.45 36.85 2010-05-31 02:31:25.000 151 33273.89 272.72 2388.48 36.85 2010-05-31 02:31:26.000 151 33273.82 272.73 2388.39 36.85 2010-05-31 02:31:27.000 151 33273.89 272.77 2388.36 36.85 2010-05-31 02:31:28.000 151 33273.85 272.74 2388.45 36.85 2010-05-31 02:31:29.000 151 33273.80 272.74 2388.44 36.85 2010-05-31 02:31:30.000 151 33273.92 272.71 2388.45 36.85 2010-05-31 02:31:31.000 151 33273.95 272.71 2388.50 36.85 2010-05-31 02:31:32.000 151 33273.99 272.77 2388.42 36.85 2010-05-31 02:31:33.000 151 33273.98 272.74 2388.45 36.85 2010-05-31 02:31:34.000 151 33273.96 272.68 2388.43 36.85 2010-05-31 02:31:35.000 151 33273.92 272.70 2388.31 36.85 2010-05-31 02:31:36.000 151 33273.89 272.68 2388.38 36.85 2010-05-31 02:31:37.000 151 33273.86 272.71 2388.43 36.85 2010-05-31 02:31:38.000 151 33273.99 272.74 2388.40 36.85 2010-05-31 02:31:39.000 151 33273.95 272.73 2388.47 36.85 2010-05-31 02:31:40.000 151 33273.90 272.68 2388.39 36.85 2010-05-31 02:31:41.000 151 33273.92 272.69 2388.48 36.85 2010-05-31 02:31:42.000 151 33273.95 272.70 2388.40 36.85 2010-05-31 02:31:43.000 151 33273.89 272.72 2388.29 36.85 2010-05-31 02:31:44.000 151 33273.99 272.67 2388.41 36.85 2010-05-31 02:31:45.000 151 33273.94 272.61 2388.40 36.85 2010-05-31 02:31:46.000 151 33273.99 272.69 2388.48 36.85 2010-05-31 02:31:47.000 151 33273.99 272.72 2388.47 36.85 2010-05-31 02:31:48.000 151 33274.16 272.65 2388.45 36.85 2010-05-31 02:31:49.000 151 33273.93 272.65 2388.52 36.85 2010-05-31 02:31:50.000 151 33274.15 272.67 2388.38 36.85 2010-05-31 02:31:51.000 151 33274.10 272.67 2388.38 36.85 2010-05-31 02:31:52.000 151 33274.13 272.65 2388.42 36.85 2010-05-31 02:31:53.000 151 33274.03 272.60 2388.35 36.85 2010-05-31 02:31:54.000 151 33274.08 272.62 2388.41 36.85 2010-05-31 02:31:55.000 151 33273.95 272.62 2388.40 36.85 2010-05-31 02:31:56.000 151 33274.14 272.60 2388.39 36.85 2010-05-31 02:31:57.000 151 33274.08 272.60 2388.39 36.85 2010-05-31 02:31:58.000 151 33274.02 272.60 2388.43 36.85 2010-05-31 02:31:59.000 151 33274.08 272.57 2388.38 36.85 2010-05-31 02:32:00.000 151 33274.10 272.59 2388.43 36.85 2010-05-31 02:32:01.000 151 33274.17 272.67 2388.42 36.85 2010-05-31 02:32:02.000 151 33274.13 272.62 2388.40 36.85 2010-05-31 02:32:03.000 151 33274.08 272.60 2388.36 36.85 2010-05-31 02:32:04.000 151 33274.03 272.63 2388.37 36.85 2010-05-31 02:32:05.000 151 33274.13 272.67 2388.32 36.85 2010-05-31 02:32:06.000 151 33274.05 272.65 2388.32 36.85 2010-05-31 02:32:07.000 151 33274.11 272.67 2388.38 36.85 2010-05-31 02:32:08.000 151 33274.18 272.69 2388.33 36.85 2010-05-31 02:32:09.000 151 33274.03 272.67 2388.41 36.85 2010-05-31 02:32:10.000 151 33274.08 272.63 2388.37 36.85 2010-05-31 02:32:11.000 151 33274.08 272.65 2388.32 36.85 2010-05-31 02:32:12.000 151 33274.14 272.66 2388.39 36.85 2010-05-31 02:32:13.000 151 33274.10 272.69 2388.40 36.85 2010-05-31 02:32:14.000 151 33274.05 272.66 2388.38 36.85 2010-05-31 02:32:15.000 151 33274.11 272.68 2388.33 36.85 2010-05-31 02:32:16.000 151 33274.17 272.72 2388.31 36.85 2010-05-31 02:32:17.000 151 33274.13 272.73 2388.42 36.85 2010-05-31 02:32:18.000 151 33274.01 272.70 2388.40 36.85 2010-05-31 02:32:19.000 151 33274.02 272.71 2388.40 36.85 2010-05-31 02:32:20.000 151 33274.26 272.73 2388.43 36.85 2010-05-31 02:32:21.000 151 33274.05 272.74 2388.34 36.85 2010-05-31 02:32:22.000 151 33274.10 272.74 2388.38 36.85 2010-05-31 02:32:23.000 151 33274.00 272.74 2388.34 36.85 2010-05-31 02:32:24.000 151 33274.13 272.73 2388.39 36.85 2010-05-31 02:32:25.000 151 33274.04 272.72 2388.35 36.85 2010-05-31 02:32:26.000 151 33274.05 272.77 2388.38 36.85 2010-05-31 02:32:27.000 151 33274.03 272.74 2388.34 36.85 2010-05-31 02:32:28.000 151 33274.04 272.80 2388.36 36.85 2010-05-31 02:32:29.000 151 33274.02 272.78 2388.46 36.85 2010-05-31 02:32:30.000 151 33273.98 272.81 2388.39 36.85 2010-05-31 02:32:31.000 151 33274.01 272.78 2388.43 36.85 2010-05-31 02:32:32.000 151 33274.05 272.76 2388.40 36.85 2010-05-31 02:32:33.000 151 33274.00 272.77 2388.39 36.85 2010-05-31 02:32:34.000 151 33274.01 272.83 2388.43 36.85 2010-05-31 02:32:35.000 151 33274.04 272.81 2388.35 36.85 2010-05-31 02:32:36.000 151 33274.00 272.82 2388.45 36.85 2010-05-31 02:32:37.000 151 33274.04 272.82 2388.43 36.85 2010-05-31 02:32:38.000 151 33274.10 272.83 2388.41 36.85 2010-05-31 02:32:39.000 151 33274.01 272.80 2388.42 36.85 2010-05-31 02:32:40.000 151 33274.04 272.83 2388.48 36.85 2010-05-31 02:32:41.000 151 33274.02 272.82 2388.40 36.85 2010-05-31 02:32:42.000 151 33274.08 272.80 2388.45 36.85 2010-05-31 02:32:43.000 151 33274.08 272.86 2388.43 36.85 2010-05-31 02:32:44.000 151 33274.10 272.85 2388.48 36.85 2010-05-31 02:32:45.000 151 33274.08 272.82 2388.46 36.85 2010-05-31 02:32:46.000 151 33274.15 272.85 2388.39 36.85 2010-05-31 02:32:47.000 151 33274.19 272.85 2388.51 36.85 2010-05-31 02:32:48.000 151 33274.14 272.85 2388.43 36.85 2010-05-31 02:32:49.000 151 33274.15 272.87 2388.48 36.85 2010-05-31 02:32:50.000 151 33274.11 272.89 2388.40 36.85 2010-05-31 02:32:51.000 151 33274.13 272.87 2388.42 36.85 2010-05-31 02:32:52.000 151 33274.13 272.87 2388.40 36.85 2010-05-31 02:32:53.000 151 33274.18 272.88 2388.45 36.85 2010-05-31 02:32:54.000 151 33274.08 272.86 2388.49 36.85 2010-05-31 02:32:55.000 151 33274.07 272.85 2388.39 36.85 2010-05-31 02:32:56.000 151 33274.05 272.86 2388.38 36.85 2010-05-31 02:32:57.000 151 33274.10 272.84 2388.39 36.85 2010-05-31 02:32:58.000 151 33274.17 272.87 2388.45 36.85 2010-05-31 02:32:59.000 151 33274.11 272.87 2388.46 36.85 2010-05-31 02:33:00.000 151 33274.15 272.88 2388.49 36.85 2010-05-31 02:33:01.000 151 33274.15 272.86 2388.40 36.85 2010-05-31 02:33:02.000 151 33274.03 272.89 2388.53 36.85 2010-05-31 02:33:03.000 151 33274.11 272.84 2388.50 36.85 2010-05-31 02:33:04.000 151 33274.11 272.86 2388.45 36.85 2010-05-31 02:33:05.000 151 33274.18 272.89 2388.43 36.85 2010-05-31 02:33:06.000 151 33274.17 272.88 2388.45 36.85 2010-05-31 02:33:07.000 151 33274.12 272.92 2388.42 36.85 2010-05-31 02:33:08.000 151 33274.24 272.92 2388.49 36.85 2010-05-31 02:33:09.000 151 33274.21 272.91 2388.49 36.85 2010-05-31 02:33:10.000 151 33274.21 272.90 2388.40 36.85 2010-05-31 02:33:11.000 151 33274.20 272.94 2388.48 36.85 2010-05-31 02:33:12.000 151 33274.18 272.89 2388.45 36.85 2010-05-31 02:33:13.000 151 33274.24 272.94 2388.44 36.85 2010-05-31 02:33:14.000 151 33274.31 272.95 2388.42 36.85 2010-05-31 02:33:15.000 151 33274.28 272.95 2388.48 36.85 2010-05-31 02:33:16.000 151 33274.26 272.94 2388.38 36.85 2010-05-31 02:33:17.000 151 33274.32 272.98 2388.43 36.85 2010-05-31 02:33:18.000 151 33274.24 272.96 2388.43 36.85 2010-05-31 02:33:19.000 151 33274.32 273.00 2388.49 36.85 2010-05-31 02:33:20.000 151 33274.21 272.92 2388.39 36.85 2010-05-31 02:33:21.000 151 33274.25 272.93 2388.42 36.85 2010-05-31 02:33:22.000 151 33274.29 272.93 2388.46 36.85 2010-05-31 02:33:23.000 151 33274.35 272.97 2388.39 36.85 2010-05-31 02:33:24.000 151 33274.31 272.96 2388.51 36.85 2010-05-31 02:33:25.000 151 33274.32 272.96 2388.49 36.85 2010-05-31 02:33:26.000 151 33274.33 272.98 2388.43 36.85 2010-05-31 02:33:27.000 151 33274.28 272.96 2388.51 36.85 2010-05-31 02:33:28.000 151 33274.26 272.96 2388.42 36.85 2010-05-31 02:33:29.000 151 33274.33 273.00 2388.49 36.85 2010-05-31 02:33:30.000 151 33274.33 273.00 2388.43 36.85 2010-05-31 02:33:31.000 151 33274.35 272.99 2388.50 36.85 2010-05-31 02:33:32.000 151 33274.32 273.02 2388.41 36.85 2010-05-31 02:33:33.000 151 33274.31 272.99 2388.41 36.85 2010-05-31 02:33:34.000 151 33274.35 273.01 2388.36 36.85 2010-05-31 02:33:35.000 151 33274.30 272.98 2388.40 36.85 2010-05-31 02:33:36.000 151 33274.35 272.97 2388.46 36.85 2010-05-31 02:33:37.000 151 33274.36 273.00 2388.45 36.85 2010-05-31 02:33:38.000 151 33274.38 273.01 2388.39 36.85 2010-05-31 02:33:39.000 151 33274.44 273.00 2388.36 36.85 2010-05-31 02:33:40.000 151 33274.46 272.99 2388.47 36.85 2010-05-31 02:33:41.000 151 33274.46 273.03 2388.52 36.85 2010-05-31 02:33:42.000 151 33274.50 272.99 2388.51 36.85 2010-05-31 02:33:43.000 151 33274.44 273.04 2388.45 36.85 2010-05-31 02:33:44.000 151 33274.39 273.05 2388.45 36.85 2010-05-31 02:33:45.000 151 33274.41 273.03 2388.39 36.85 2010-05-31 02:33:46.000 151 33274.44 273.03 2388.46 36.85 2010-05-31 02:33:47.000 151 33274.50 273.06 2388.48 36.85 2010-05-31 02:33:48.000 151 33274.36 273.09 2388.53 36.85 2010-05-31 02:33:49.000 151 33274.56 273.03 2388.52 36.85 2010-05-31 02:33:50.000 151 33274.47 273.07 2388.42 36.85 2010-05-31 02:33:51.000 151 33274.45 273.05 2388.43 36.85 2010-05-31 02:33:52.000 151 33274.48 273.06 2388.46 36.85 2010-05-31 02:33:53.000 151 33274.54 273.06 2388.39 36.85 2010-05-31 02:33:54.000 151 33274.56 273.08 2388.43 36.85 2010-05-31 02:33:55.000 151 33274.58 273.07 2388.51 36.85 2010-05-31 02:33:56.000 151 33274.40 273.06 2388.40 36.85 2010-05-31 02:33:57.000 151 33274.48 273.05 2388.39 36.85 2010-05-31 02:33:58.000 151 33274.44 273.09 2388.42 36.85 2010-05-31 02:33:59.000 151 33274.52 273.05 2388.39 36.85 2010-05-31 02:34:00.000 151 33274.58 272.98 2388.36 36.85 2010-05-31 02:34:01.000 151 33274.48 273.07 2388.46 36.85 2010-05-31 02:34:02.000 151 33274.61 273.08 2388.40 36.85 2010-05-31 02:34:03.000 151 33274.58 273.06 2388.40 36.85 2010-05-31 02:34:04.000 151 33274.56 273.07 2388.48 36.85 2010-05-31 02:34:05.000 151 33274.56 273.10 2388.44 36.85 2010-05-31 02:34:06.000 151 33274.50 273.09 2388.42 36.85 2010-05-31 02:34:07.000 151 33274.51 273.11 2388.48 36.85 2010-05-31 02:34:08.000 151 33274.56 273.08 2388.44 36.85 2010-05-31 02:34:09.000 151 33274.58 273.05 2388.43 36.85 2010-05-31 02:34:10.000 151 33274.59 273.08 2388.44 36.85 2010-05-31 02:34:11.000 151 33274.56 273.11 2388.43 36.85 2010-05-31 02:34:12.000 151 33274.55 273.07 2388.36 36.85 2010-05-31 02:34:13.000 151 33274.60 273.11 2388.48 36.85 2010-05-31 02:34:14.000 151 33274.57 273.07 2388.49 36.85 2010-05-31 02:34:15.000 151 33274.57 273.09 2388.49 36.85 2010-05-31 02:34:16.000 151 33274.54 273.07 2388.45 36.85 2010-05-31 02:34:17.000 151 33274.60 273.09 2388.48 36.85 2010-05-31 02:34:18.000 151 33274.57 273.07 2388.52 36.85 2010-05-31 02:34:19.000 151 33274.58 273.15 2388.45 36.85 2010-05-31 02:34:20.000 151 33274.70 273.07 2388.48 36.85 2010-05-31 02:34:21.000 151 33274.55 273.08 2388.48 36.85 2010-05-31 02:34:22.000 151 33274.62 273.06 2388.33 36.85 2010-05-31 02:34:23.000 151 33274.67 273.12 2388.50 36.85 2010-05-31 02:34:24.000 151 33274.71 273.11 2388.46 36.85 2010-05-31 02:34:25.000 151 33274.75 273.09 2388.51 36.85 2010-05-31 02:34:26.000 151 33274.71 273.10 2388.52 36.85 2010-05-31 02:34:27.000 151 33274.69 273.13 2388.55 36.85 2010-05-31 02:34:28.000 151 33274.72 273.14 2388.50 36.85 2010-05-31 02:34:29.000 151 33274.80 273.11 2388.38 36.85 2010-05-31 02:34:30.000 151 33274.72 273.13 2388.49 36.85 2010-05-31 02:34:31.000 151 33274.72 273.19 2388.44 36.85 2010-05-31 02:34:32.000 151 33274.80 273.15 2388.46 36.85 2010-05-31 02:34:33.000 151 33274.66 273.16 2388.38 36.85 2010-05-31 02:34:34.000 151 33274.75 273.14 2388.43 36.85 2010-05-31 02:34:35.000 151 33274.86 273.16 2388.41 36.85 2010-05-31 02:34:36.000 151 33274.71 273.18 2388.43 36.85 2010-05-31 02:34:37.000 151 33274.78 273.17 2388.51 36.85 2010-05-31 02:34:38.000 151 33274.78 273.20 2388.35 36.85 2010-05-31 02:34:39.000 151 33274.79 273.19 2388.38 36.85 2010-05-31 02:34:40.000 151 33274.73 273.17 2388.40 36.85 2010-05-31 02:34:41.000 151 33274.79 273.17 2388.43 36.85 2010-05-31 02:34:42.000 151 33274.74 273.17 2388.45 36.85 2010-05-31 02:34:43.000 151 33274.89 273.23 2388.49 36.85 2010-05-31 02:34:44.000 151 33274.89 273.22 2388.45 36.85 2010-05-31 02:34:45.000 151 33274.79 273.21 2388.49 36.85 2010-05-31 02:34:46.000 151 33274.88 273.21 2388.45 36.85 2010-05-31 02:34:47.000 151 33274.93 273.20 2388.41 36.85 2010-05-31 02:34:48.000 151 33274.94 273.20 2388.47 36.85 2010-05-31 02:34:49.000 151 33274.88 273.18 2388.42 36.85 2010-05-31 02:34:50.000 151 33274.90 273.27 2388.47 36.85 2010-05-31 02:34:51.000 151 33274.92 273.20 2388.48 36.85 2010-05-31 02:34:52.000 151 33274.95 273.21 2388.51 36.85 2010-05-31 02:34:53.000 151 33274.95 273.19 2388.47 36.85 2010-05-31 02:34:54.000 151 33274.95 273.27 2388.48 36.85 2010-05-31 02:34:55.000 151 33274.93 273.20 2388.50 36.85 2010-05-31 02:34:56.000 151 33274.93 273.18 2388.46 36.85 2010-05-31 02:34:57.000 151 33274.91 273.18 2388.47 36.85 2010-05-31 02:34:58.000 151 33274.91 273.21 2388.51 36.85 2010-05-31 02:34:59.000 151 33274.91 273.21 2388.52 36.85 2010-05-31 02:35:00.000 151 33274.85 273.26 2388.42 36.85 2010-05-31 02:35:01.000 151 33274.82 273.21 2388.48 36.85 2010-05-31 02:35:02.000 151 33274.97 273.18 2388.49 36.85 2010-05-31 02:35:03.000 151 33274.94 273.24 2388.45 36.85 2010-05-31 02:35:04.000 151 33274.94 273.27 2388.49 36.85 2010-05-31 02:35:05.000 151 33274.94 273.25 2388.44 36.85 2010-05-31 02:35:06.000 151 33274.94 273.29 2388.48 36.85 2010-05-31 02:35:07.000 151 33274.88 273.29 2388.54 36.85 2010-05-31 02:35:08.000 151 33274.89 273.24 2388.54 36.85 2010-05-31 02:35:09.000 151 33274.88 273.28 2388.56 36.85 2010-05-31 02:35:10.000 151 33275.01 273.27 2388.59 36.85 2010-05-31 02:35:11.000 151 33274.92 273.33 2388.40 36.85 2010-05-31 02:35:12.000 151 33274.91 273.27 2388.59 36.85 2010-05-31 02:35:13.000 151 33274.91 273.32 2388.53 36.85 2010-05-31 02:35:14.000 151 33275.01 273.31 2388.51 36.85 2010-05-31 02:35:15.000 151 33275.01 273.28 2388.52 36.85 2010-05-31 02:35:16.000 151 33275.03 273.27 2388.46 36.85 2010-05-31 02:35:17.000 151 33274.97 273.27 2388.43 36.85 2010-05-31 02:35:18.000 151 33275.05 273.29 2388.45 36.85 2010-05-31 02:35:19.000 151 33275.06 273.30 2388.49 36.85 2010-05-31 02:35:20.000 151 33275.07 273.26 2388.54 36.85 2010-05-31 02:35:21.000 151 33275.03 273.27 2388.48 36.85 2010-05-31 02:35:22.000 151 33275.05 273.25 2388.50 36.85 2010-05-31 02:35:23.000 151 33275.03 273.25 2388.54 36.85 2010-05-31 02:35:24.000 151 33275.00 273.30 2388.55 36.85 2010-05-31 02:35:25.000 151 33275.11 273.27 2388.48 36.85 2010-05-31 02:35:26.000 151 33275.17 273.26 2388.51 36.85 2010-05-31 02:35:27.000 151 33275.06 273.26 2388.57 36.85 2010-05-31 02:35:28.000 151 33275.13 273.25 2388.50 36.85 2010-05-31 02:35:29.000 151 33275.11 273.26 2388.50 36.85 2010-05-31 02:35:30.000 151 33275.14 273.28 2388.54 36.85 2010-05-31 02:35:31.000 151 33275.01 273.25 2388.54 36.85 2010-05-31 02:35:32.000 151 33275.09 273.31 2388.54 36.85 2010-05-31 02:35:33.000 151 33275.06 273.31 2388.53 36.85 2010-05-31 02:35:34.000 151 33275.16 273.30 2388.42 36.85 2010-05-31 02:35:35.000 151 33275.12 273.27 2388.49 36.85 2010-05-31 02:35:36.000 151 33275.08 273.28 2388.52 36.85 2010-05-31 02:35:37.000 151 33275.12 273.30 2388.49 36.85 2010-05-31 02:35:38.000 151 33275.14 273.29 2388.54 36.85 2010-05-31 02:35:39.000 151 33275.19 273.29 2388.51 36.85 2010-05-31 02:35:40.000 151 33275.08 273.30 2388.51 36.85 2010-05-31 02:35:41.000 151 33275.16 273.29 2388.48 36.85 2010-05-31 02:35:42.000 151 33275.16 273.32 2388.54 36.85 2010-05-31 02:35:43.000 151 33275.14 273.27 2388.48 36.85 2010-05-31 02:35:44.000 151 33275.18 273.25 2388.57 36.85 2010-05-31 02:35:45.000 151 33275.22 273.22 2388.57 36.85 2010-05-31 02:35:46.000 151 33275.29 273.29 2388.54 36.85 2010-05-31 02:35:47.000 151 33275.24 273.25 2388.52 36.85 2010-05-31 02:35:48.000 151 33275.32 273.30 2388.60 36.85 2010-05-31 02:35:49.000 151 33275.21 273.29 2388.54 36.85 2010-05-31 02:35:50.000 151 33275.32 273.31 2388.51 36.85 2010-05-31 02:35:51.000 151 33275.34 273.29 2388.55 36.85 2010-05-31 02:35:52.000 151 33275.33 273.31 2388.48 36.85 2010-05-31 02:35:53.000 151 33275.36 273.26 2388.47 36.85 2010-05-31 02:35:54.000 151 33275.36 273.30 2388.45 36.85 2010-05-31 02:35:55.000 151 33275.44 273.30 2388.62 36.85 2010-05-31 02:35:56.000 151 33275.42 273.31 2388.44 36.85 2010-05-31 02:35:57.000 151 33275.44 273.31 2388.54 36.85 2010-05-31 02:35:58.000 151 33275.49 273.32 2388.52 36.85 2010-05-31 02:35:59.000 151 33275.48 273.32 2388.53 36.85 2010-05-31 02:36:00.000 151 33275.48 273.33 2388.54 36.85 2010-05-31 02:36:01.000 151 33275.48 273.30 2388.45 36.85 2010-05-31 02:36:02.000 151 33275.42 273.30 2388.54 36.85 2010-05-31 02:36:03.000 151 33275.49 273.28 2388.50 36.85 2010-05-31 02:36:04.000 151 33275.56 273.31 2388.49 36.85 2010-05-31 02:36:05.000 151 33275.48 273.31 2388.40 36.85 2010-05-31 02:36:06.000 151 33275.50 273.30 2388.40 36.85 2010-05-31 02:36:07.000 151 33275.56 273.27 2388.52 36.85 2010-05-31 02:36:08.000 151 33275.56 273.30 2388.52 36.85 2010-05-31 02:36:09.000 151 33275.47 273.29 2388.43 36.85 2010-05-31 02:36:10.000 151 33275.54 273.31 2388.39 36.85 2010-05-31 02:36:11.000 151 33275.58 273.33 2388.54 36.85 2010-05-31 02:36:12.000 151 33275.58 273.26 2388.49 36.85 2010-05-31 02:36:13.000 151 33275.62 273.30 2388.45 36.85 2010-05-31 02:36:14.000 151 33275.62 273.31 2388.52 36.85 2010-05-31 02:36:15.000 151 33275.65 273.28 2388.55 36.85 2010-05-31 02:36:16.000 151 33275.55 273.29 2388.48 36.85 2010-05-31 02:36:17.000 151 33275.57 273.27 2388.41 36.85 2010-05-31 02:36:18.000 151 33275.60 273.26 2388.45 36.85 2010-05-31 02:36:19.000 151 33275.66 273.31 2388.51 36.85 2010-05-31 02:36:20.000 151 33275.60 273.25 2388.42 36.85 2010-05-31 02:36:21.000 151 33275.59 273.25 2388.46 36.85 2010-05-31 02:36:22.000 151 33275.65 273.27 2388.51 36.85 2010-05-31 02:36:23.000 151 33275.65 273.30 2388.40 36.85 2010-05-31 02:36:24.000 151 33275.59 273.29 2388.40 36.85 2010-05-31 02:36:25.000 151 33275.64 273.31 2388.44 36.85 2010-05-31 02:36:26.000 151 33275.64 273.27 2388.47 36.85 2010-05-31 02:36:27.000 151 33275.62 273.29 2388.46 36.85 2010-05-31 02:36:28.000 151 33275.64 273.28 2388.44 36.85 2010-05-31 02:36:29.000 151 33275.62 273.28 2388.42 36.85 2010-05-31 02:36:30.000 151 33275.74 273.28 2388.45 36.85 2010-05-31 02:36:31.000 151 33275.53 273.29 2388.34 36.85 2010-05-31 02:36:32.000 151 33275.65 273.30 2388.46 36.85 2010-05-31 02:36:33.000 151 33275.62 273.27 2388.43 36.85 2010-05-31 02:36:34.000 151 33275.62 273.27 2388.42 36.85 2010-05-31 02:36:35.000 151 33275.59 273.26 2388.43 36.85 2010-05-31 02:36:36.000 151 33275.54 273.29 2388.48 36.85 2010-05-31 02:36:37.000 151 33275.63 273.25 2388.45 36.85 2010-05-31 02:36:38.000 151 33275.58 273.30 2388.42 36.85 2010-05-31 02:36:39.000 151 33275.64 273.29 2388.43 36.85 2010-05-31 02:36:40.000 151 33275.59 273.28 2388.49 36.85 2010-05-31 02:36:41.000 151 33275.50 273.24 2388.38 36.85 2010-05-31 02:36:42.000 151 33275.57 273.27 2388.51 36.85 2010-05-31 02:36:43.000 151 33275.65 273.25 2388.50 36.85 2010-05-31 02:36:44.000 151 33275.60 273.28 2388.49 36.85 2010-05-31 02:36:45.000 151 33275.60 273.25 2388.49 36.85 2010-05-31 02:36:46.000 151 33275.50 273.25 2388.51 36.85 2010-05-31 02:36:47.000 151 33275.62 273.27 2388.51 36.85 2010-05-31 02:36:48.000 151 33275.52 273.25 2388.51 36.85 2010-05-31 02:36:49.000 151 33275.53 273.27 2388.52 36.85 2010-05-31 02:36:50.000 151 33275.63 273.26 2388.54 36.85 2010-05-31 02:36:51.000 151 33275.48 273.24 2388.57 36.85 2010-05-31 02:36:52.000 151 33275.62 273.23 2388.48 36.85 2010-05-31 02:36:53.000 151 33275.54 273.30 2388.52 36.85 2010-05-31 02:36:54.000 151 33275.54 273.24 2388.47 36.85 2010-05-31 02:36:55.000 151 33275.68 273.26 2388.50 36.85 2010-05-31 02:36:56.000 151 33275.54 273.23 2388.51 36.85 2010-05-31 02:36:57.000 151 33275.53 273.23 2388.49 36.85 2010-05-31 02:36:58.000 151 33275.66 273.24 2388.48 36.85 2010-05-31 02:36:59.000 151 33275.62 273.25 2388.54 36.85 2010-05-31 02:37:00.000 151 33275.57 273.30 2388.57 36.85 2010-05-31 02:37:01.000 151 33275.69 273.20 2388.50 36.85 2010-05-31 02:37:02.000 151 33275.57 273.23 2388.57 36.85 2010-05-31 02:37:03.000 151 33275.59 273.24 2388.49 36.85 2010-05-31 02:37:04.000 151 33275.72 273.25 2388.48 36.85 2010-05-31 02:37:05.000 151 33275.68 273.26 2388.55 36.85 2010-05-31 02:37:06.000 151 33275.66 273.21 2388.44 36.85 2010-05-31 02:37:07.000 151 33275.74 273.24 2388.45 36.85 2010-05-31 02:37:08.000 151 33275.75 273.21 2388.53 36.85 2010-05-31 02:37:09.000 151 33275.77 273.24 2388.49 36.85 2010-05-31 02:37:10.000 151 33275.66 273.22 2388.54 36.85 2010-05-31 02:37:11.000 151 33275.67 273.23 2388.54 36.85 2010-05-31 02:37:12.000 151 33275.69 273.25 2388.51 36.85 2010-05-31 02:37:13.000 151 33275.71 273.23 2388.49 36.85 2010-05-31 02:37:14.000 151 33275.74 273.21 2388.60 36.85 2010-05-31 02:37:15.000 151 33275.72 273.23 2388.54 36.85 2010-05-31 02:37:16.000 151 33275.68 273.30 2388.49 36.85 2010-05-31 02:37:17.000 151 33275.76 273.20 2388.55 36.85 2010-05-31 02:37:18.000 151 33275.72 273.22 2388.54 36.85 2010-05-31 02:37:19.000 151 33275.58 273.23 2388.55 36.85 2010-05-31 02:37:20.000 151 33275.69 273.27 2388.45 36.85 2010-05-31 02:37:21.000 151 33275.63 273.23 2388.43 36.85 2010-05-31 02:37:22.000 151 33275.76 273.19 2388.48 36.85 2010-05-31 02:37:23.000 151 33275.67 273.20 2388.54 36.85 2010-05-31 02:37:24.000 151 33275.74 273.17 2388.52 36.85 2010-05-31 02:37:25.000 151 33275.65 273.23 2388.38 36.85 2010-05-31 02:37:26.000 151 33275.71 273.20 2388.53 36.85 2010-05-31 02:37:27.000 151 33275.69 273.21 2388.48 36.85 2010-05-31 02:37:28.000 151 33275.74 273.21 2388.54 36.85 2010-05-31 02:37:29.000 151 33275.68 273.19 2388.49 36.85 2010-05-31 02:37:30.000 151 33275.53 273.16 2388.50 36.85 2010-05-31 02:37:31.000 151 33275.69 273.15 2388.53 36.85 2010-05-31 02:37:32.000 151 33275.69 273.13 2388.45 36.85 2010-05-31 02:37:33.000 151 33275.67 273.13 2388.44 36.85 2010-05-31 02:37:34.000 151 33275.74 273.14 2388.56 36.85 2010-05-31 02:37:35.000 151 33275.69 273.16 2388.48 36.85 2010-05-31 02:37:36.000 151 33275.64 273.14 2388.52 36.85 2010-05-31 02:37:37.000 151 33275.75 273.13 2388.56 36.85 2010-05-31 02:37:38.000 151 33275.69 273.18 2388.58 36.85 2010-05-31 02:37:39.000 151 33275.69 273.19 2388.57 36.85 2010-05-31 02:37:40.000 151 33275.66 273.16 2388.57 36.85 2010-05-31 02:37:41.000 151 33275.72 273.16 2388.51 36.85 2010-05-31 02:37:42.000 151 33275.73 273.17 2388.53 36.85 2010-05-31 02:37:43.000 151 33275.69 273.21 2388.55 36.85 2010-05-31 02:37:44.000 151 33275.71 273.17 2388.46 36.85 2010-05-31 02:37:45.000 151 33275.72 273.19 2388.40 36.85 2010-05-31 02:37:46.000 151 33275.72 273.21 2388.53 36.85 2010-05-31 02:37:47.000 151 33275.71 273.21 2388.49 36.85 2010-05-31 02:37:48.000 151 33275.63 273.18 2388.58 36.85 2010-05-31 02:37:49.000 151 33275.68 273.24 2388.55 36.85 2010-05-31 02:37:50.000 151 33275.69 273.19 2388.57 36.85 2010-05-31 02:37:51.000 151 33275.63 273.19 2388.56 36.85 2010-05-31 02:37:52.000 151 33275.66 273.17 2388.49 36.85 2010-05-31 02:37:53.000 151 33275.68 273.17 2388.61 36.85 2010-05-31 02:37:54.000 151 33275.73 273.15 2388.65 36.85 2010-05-31 02:37:55.000 151 33275.71 273.13 2388.59 36.85 2010-05-31 02:37:56.000 151 33275.66 273.13 2388.55 36.85 2010-05-31 02:37:57.000 151 33275.67 273.16 2388.56 36.85 2010-05-31 02:37:58.000 151 33275.78 273.19 2388.57 36.85 2010-05-31 02:37:59.000 151 33275.64 273.18 2388.57 36.85 2010-05-31 02:38:00.000 151 33275.66 273.15 2388.62 36.85 2010-05-31 02:38:01.000 151 33275.72 273.17 2388.66 36.85 2010-05-31 02:38:02.000 151 33275.79 273.14 2388.55 36.85 2010-05-31 02:38:03.000 151 33275.71 273.11 2388.58 36.85 2010-05-31 02:38:04.000 151 33275.74 273.13 2388.58 36.85 2010-05-31 02:38:05.000 151 33275.67 273.13 2388.55 36.85 2010-05-31 02:38:06.000 151 33275.80 273.13 2388.54 36.85 2010-05-31 02:38:07.000 151 33275.71 273.13 2388.54 36.85 2010-05-31 02:38:08.000 151 33275.76 273.11 2388.60 36.85 2010-05-31 02:38:09.000 151 33275.73 273.15 2388.60 36.85 2010-05-31 02:38:10.000 151 33275.80 273.09 2388.61 36.85 2010-05-31 02:38:11.000 151 33275.65 273.10 2388.56 36.85 2010-05-31 02:38:12.000 151 33275.73 273.12 2388.55 36.85 2010-05-31 02:38:13.000 151 33275.56 273.11 2388.56 36.85 2010-05-31 02:38:14.000 151 33275.59 273.10 2388.51 36.85 2010-05-31 02:38:15.000 151 33275.66 273.13 2388.57 36.85 2010-05-31 02:38:16.000 151 33275.68 273.08 2388.49 36.85 2010-05-31 02:38:17.000 151 33275.64 273.11 2388.59 36.85 2010-05-31 02:38:18.000 151 33275.75 273.12 2388.59 36.85 2010-05-31 02:38:19.000 151 33275.56 273.08 2388.53 36.85 2010-05-31 02:38:20.000 151 33275.72 273.05 2388.59 36.85 2010-05-31 02:38:21.000 151 33275.69 273.08 2388.59 36.85 2010-05-31 02:38:22.000 151 33275.68 273.11 2388.52 36.85 2010-05-31 02:38:23.000 151 33275.69 273.09 2388.59 36.85 2010-05-31 02:38:24.000 151 33275.74 273.09 2388.50 36.85 2010-05-31 02:38:25.000 151 33275.68 273.08 2388.57 36.85 2010-05-31 02:38:26.000 151 33275.72 273.15 2388.52 36.85 2010-05-31 02:38:27.000 151 33275.69 273.10 2388.49 36.85 2010-05-31 02:38:28.000 151 33275.67 273.08 2388.57 36.85 2010-05-31 02:38:29.000 151 33275.66 273.07 2388.55 36.85 2010-05-31 02:38:30.000 151 33275.61 273.11 2388.62 36.85 2010-05-31 02:38:31.000 151 33275.71 273.11 2388.63 36.85 2010-05-31 02:38:32.000 151 33275.69 273.07 2388.61 36.85 2010-05-31 02:38:33.000 151 33275.64 273.07 2388.60 36.85 2010-05-31 02:38:34.000 151 33275.65 273.10 2388.59 36.85 2010-05-31 02:38:35.000 151 33275.60 273.10 2388.54 36.85 2010-05-31 02:38:36.000 151 33275.70 273.12 2388.55 36.85 2010-05-31 02:38:37.000 151 33275.65 273.13 2388.62 36.85 2010-05-31 02:38:38.000 151 33275.65 273.14 2388.68 36.85 2010-05-31 02:38:39.000 151 33275.66 273.13 2388.70 36.85 2010-05-31 02:38:40.000 151 33275.63 273.11 2388.61 36.85 2010-05-31 02:38:41.000 151 33275.68 273.13 2388.58 36.85 2010-05-31 02:38:42.000 151 33275.64 273.10 2388.69 36.85 2010-05-31 02:38:43.000 151 33275.62 273.08 2388.60 36.85 2010-05-31 02:38:44.000 151 33275.64 273.11 2388.63 36.85 2010-05-31 02:38:45.000 151 33275.64 273.11 2388.63 36.85 2010-05-31 02:38:46.000 151 33275.64 273.13 2388.54 36.85 2010-05-31 02:38:47.000 151 33275.70 273.07 2388.62 36.85 2010-05-31 02:38:48.000 151 33275.74 273.07 2388.62 36.85 2010-05-31 02:38:49.000 151 33275.63 273.10 2388.62 36.85 2010-05-31 02:38:50.000 151 33275.75 273.08 2388.59 36.85 2010-05-31 02:38:51.000 151 33275.71 273.07 2388.61 36.85 2010-05-31 02:38:52.000 151 33275.78 273.06 2388.61 36.85 2010-05-31 02:38:53.000 151 33275.65 273.12 2388.66 36.85 2010-05-31 02:38:54.000 151 33275.60 273.09 2388.58 36.85 2010-05-31 02:38:55.000 151 33275.72 273.06 2388.66 36.85 2010-05-31 02:38:56.000 151 33275.70 273.04 2388.57 36.85 2010-05-31 02:38:57.000 151 33275.66 273.08 2388.60 36.85 2010-05-31 02:38:58.000 151 33275.63 273.06 2388.57 36.85 2010-05-31 02:38:59.000 151 33275.57 273.03 2388.55 36.85 2010-05-31 02:39:00.000 151 33275.61 273.07 2388.58 36.85 2010-05-31 02:39:01.000 151 33275.62 273.09 2388.67 36.85 2010-05-31 02:39:02.000 151 33275.72 273.06 2388.52 36.85 2010-05-31 02:39:03.000 151 33275.63 273.03 2388.57 36.85 2010-05-31 02:39:04.000 151 33275.67 273.01 2388.57 36.85 2010-05-31 02:39:05.000 151 33275.66 273.01 2388.59 36.85 2010-05-31 02:39:06.000 151 33275.56 272.97 2388.65 36.85 2010-05-31 02:39:07.000 151 33275.66 273.04 2388.62 36.85 2010-05-31 02:39:08.000 151 33275.70 273.01 2388.62 36.85 2010-05-31 02:39:09.000 151 33275.68 273.01 2388.59 36.85 2010-05-31 02:39:10.000 151 33275.67 273.02 2388.68 36.85 2010-05-31 02:39:11.000 151 33275.63 273.00 2388.63 36.85 2010-05-31 02:39:12.000 151 33275.60 272.96 2388.62 36.85 2010-05-31 02:39:13.000 151 33275.68 273.01 2388.67 36.85 2010-05-31 02:39:14.000 151 33275.71 273.03 2388.67 36.85 2010-05-31 02:39:15.000 151 33275.73 273.00 2388.64 36.85 2010-05-31 02:39:16.000 151 33275.71 273.03 2388.70 36.85 2010-05-31 02:39:17.000 151 33275.64 272.97 2388.61 36.85 2010-05-31 02:39:18.000 151 33275.64 273.02 2388.59 36.85 2010-05-31 02:39:19.000 151 33275.62 273.02 2388.67 36.85 2010-05-31 02:39:20.000 151 33275.68 273.04 2388.63 36.85 2010-05-31 02:39:21.000 151 33275.69 273.04 2388.62 36.85 2010-05-31 02:39:22.000 151 33275.76 273.00 2388.64 36.85 2010-05-31 02:39:23.000 151 33275.68 273.00 2388.57 36.85 2010-05-31 02:39:24.000 151 33275.64 273.02 2388.57 36.85 2010-05-31 02:39:25.000 151 33275.70 273.02 2388.55 36.85 2010-05-31 02:39:26.000 151 33275.70 273.02 2388.61 36.85 2010-05-31 02:39:27.000 151 33275.75 273.02 2388.61 36.85 2010-05-31 02:39:28.000 151 33275.67 273.00 2388.62 36.85 2010-05-31 02:39:29.000 151 33275.59 273.02 2388.64 36.85 2010-05-31 02:39:30.000 151 33275.68 273.00 2388.58 36.85 2010-05-31 02:39:31.000 151 33275.64 273.01 2388.59 36.85 2010-05-31 02:39:32.000 151 33275.71 272.93 2388.59 36.85 2010-05-31 02:39:33.000 151 33275.65 272.92 2388.64 36.85 2010-05-31 02:39:34.000 151 33275.65 272.91 2388.69 36.85 2010-05-31 02:39:35.000 151 33275.64 272.95 2388.63 36.85 2010-05-31 02:39:36.000 151 33275.68 272.94 2388.61 36.85 2010-05-31 02:39:37.000 151 33275.60 272.93 2388.58 36.85 2010-05-31 02:39:38.000 151 33275.69 272.90 2388.61 36.85 2010-05-31 02:39:39.000 151 33275.64 272.91 2388.65 36.85 2010-05-31 02:39:40.000 151 33275.68 272.92 2388.58 36.85 2010-05-31 02:39:41.000 151 33275.66 272.92 2388.67 36.85 2010-05-31 02:39:42.000 151 33275.79 272.91 2388.59 36.85 2010-05-31 02:39:43.000 151 33275.74 272.89 2388.56 36.85 2010-05-31 02:39:44.000 151 33275.81 272.93 2388.62 36.85 2010-05-31 02:39:45.000 151 33275.66 272.96 2388.57 36.85 2010-05-31 02:39:46.000 151 33275.85 272.94 2388.71 36.85 2010-05-31 02:39:47.000 151 33275.80 272.94 2388.61 36.85 2010-05-31 02:39:48.000 151 33275.77 272.94 2388.57 36.85 2010-05-31 02:39:49.000 151 33275.74 272.92 2388.64 36.85 2010-05-31 02:39:50.000 151 33275.81 272.95 2388.66 36.85 2010-05-31 02:39:51.000 151 33275.80 272.95 2388.69 36.85 2010-05-31 02:39:52.000 151 33275.77 272.95 2388.61 36.85 2010-05-31 02:39:53.000 151 33275.81 272.93 2388.64 36.85 2010-05-31 02:39:54.000 151 33275.73 272.96 2388.55 36.85 2010-05-31 02:39:55.000 151 33275.76 272.98 2388.51 36.85 2010-05-31 02:39:56.000 151 33275.81 272.96 2388.66 36.85 2010-05-31 02:39:57.000 151 33275.77 272.98 2388.58 36.85 2010-05-31 02:39:58.000 151 33275.81 273.00 2388.66 36.85 2010-05-31 02:39:59.000 151 33275.77 273.00 2388.58 36.85 2010-05-31 02:40:00.000 151 33275.80 273.03 2388.57 36.85 2010-05-31 02:40:01.000 151 33275.85 272.94 2388.54 36.85 2010-05-31 02:40:02.000 151 33275.85 272.97 2388.55 36.85 2010-05-31 02:40:03.000 151 33275.82 272.97 2388.58 36.85 2010-05-31 02:40:04.000 151 33275.90 273.00 2388.63 36.85 2010-05-31 02:40:05.000 151 33275.90 272.99 2388.59 36.85 2010-05-31 02:40:06.000 151 33275.83 272.91 2388.53 36.85 2010-05-31 02:40:07.000 151 33275.87 272.91 2388.56 36.85 2010-05-31 02:40:08.000 151 33275.87 272.94 2388.64 36.85 2010-05-31 02:40:09.000 151 33275.87 272.93 2388.55 36.85 2010-05-31 02:40:10.000 151 33275.86 272.94 2388.64 36.85 2010-05-31 02:40:11.000 151 33275.92 272.93 2388.64 36.85 2010-05-31 02:40:12.000 151 33275.94 272.93 2388.59 36.85 2010-05-31 02:40:13.000 151 33275.97 272.90 2388.67 36.85 2010-05-31 02:40:14.000 151 33275.92 272.94 2388.59 36.85 2010-05-31 02:40:15.000 151 33275.89 272.89 2388.54 36.85 2010-05-31 02:40:16.000 151 33276.00 272.89 2388.51 36.85 2010-05-31 02:40:17.000 151 33275.98 272.86 2388.61 36.85 2010-05-31 02:40:18.000 151 33276.07 272.88 2388.68 36.85 2010-05-31 02:40:19.000 151 33275.97 272.90 2388.58 36.85 2010-05-31 02:40:20.000 151 33275.81 272.88 2388.58 36.85 2010-05-31 02:40:21.000 151 33275.93 272.87 2388.59 36.85 2010-05-31 02:40:22.000 151 33275.94 272.85 2388.51 36.85 2010-05-31 02:40:23.000 151 33275.95 272.83 2388.63 36.85 2010-05-31 02:40:24.000 151 33275.94 272.83 2388.62 36.85 2010-05-31 02:40:25.000 151 33275.95 272.83 2388.56 36.85 2010-05-31 02:40:26.000 151 33275.91 272.80 2388.52 36.85 2010-05-31 02:40:27.000 151 33275.94 272.79 2388.47 36.85 2010-05-31 02:40:28.000 151 33275.96 272.76 2388.48 36.85 2010-05-31 02:40:29.000 151 33275.97 272.87 2388.55 36.85 2010-05-31 02:40:30.000 151 33275.94 272.82 2388.55 36.85 2010-05-31 02:40:31.000 151 33275.91 272.77 2388.54 36.85 2010-05-31 02:40:32.000 151 33275.94 272.82 2388.57 36.85 2010-05-31 02:40:33.000 151 33275.93 272.83 2388.52 36.85 2010-05-31 02:40:34.000 151 33275.87 272.81 2388.48 36.85 2010-05-31 02:40:35.000 151 33275.85 272.80 2388.55 36.85 2010-05-31 02:40:36.000 151 33275.90 272.81 2388.45 36.85 2010-05-31 02:40:37.000 151 33275.88 272.77 2388.54 36.85 2010-05-31 02:40:38.000 151 33275.84 272.82 2388.54 36.85 2010-05-31 02:40:39.000 151 33275.81 272.80 2388.52 36.85 2010-05-31 02:40:40.000 151 33275.84 272.84 2388.54 36.85 2010-05-31 02:40:41.000 151 33275.81 272.82 2388.57 36.85 2010-05-31 02:40:42.000 151 33275.87 272.78 2388.59 36.85 2010-05-31 02:40:43.000 151 33275.78 272.83 2388.63 36.85 2010-05-31 02:40:44.000 151 33275.82 272.82 2388.51 36.85 2010-05-31 02:40:45.000 151 33275.82 272.81 2388.54 36.85 2010-05-31 02:40:46.000 151 33275.84 272.82 2388.60 36.85 2010-05-31 02:40:47.000 151 33275.96 272.82 2388.58 36.85 2010-05-31 02:40:48.000 151 33275.81 272.83 2388.52 36.85 2010-05-31 02:40:49.000 151 33276.01 272.87 2388.56 36.85 2010-05-31 02:40:50.000 151 33275.75 272.82 2388.57 36.85 2010-05-31 02:40:51.000 151 33275.75 272.82 2388.61 36.85 2010-05-31 02:40:52.000 151 33275.86 272.83 2388.54 36.85 2010-05-31 02:40:53.000 151 33275.85 272.86 2388.55 36.85 2010-05-31 02:40:54.000 151 33275.80 272.85 2388.57 36.85 2010-05-31 02:40:55.000 151 33275.93 272.87 2388.49 36.85 2010-05-31 02:40:56.000 151 33275.93 272.91 2388.53 36.85 2010-05-31 02:40:57.000 151 33275.84 272.91 2388.52 36.85 2010-05-31 02:40:58.000 151 33275.84 272.88 2388.58 36.85 2010-05-31 02:40:59.000 151 33275.88 272.85 2388.52 36.85 2010-05-31 02:41:00.000 151 33276.03 272.85 2388.58 36.85 2010-05-31 02:41:01.000 151 33275.80 272.86 2388.57 36.85 2010-05-31 02:41:02.000 151 33275.97 272.86 2388.64 36.85 2010-05-31 02:41:03.000 151 33275.90 272.82 2388.64 36.85 2010-05-31 02:41:04.000 151 33275.86 272.87 2388.65 36.85 2010-05-31 02:41:05.000 151 33275.96 272.89 2388.59 36.85 2010-05-31 02:41:06.000 151 33275.88 272.80 2388.58 36.85 2010-05-31 02:41:07.000 151 33275.85 272.87 2388.57 36.85 2010-05-31 02:41:08.000 151 33275.90 272.86 2388.70 36.85 2010-05-31 02:41:09.000 151 33275.88 272.84 2388.67 36.85 2010-05-31 02:41:10.000 151 33275.91 272.87 2388.57 36.85 2010-05-31 02:41:11.000 151 33275.88 272.82 2388.66 36.85 2010-05-31 02:41:12.000 151 33275.91 272.81 2388.57 36.85 2010-05-31 02:41:13.000 151 33275.93 272.87 2388.64 36.85 2010-05-31 02:41:14.000 151 33275.86 272.80 2388.66 36.85 2010-05-31 02:41:15.000 151 33275.96 272.81 2388.66 36.85 2010-05-31 02:41:16.000 151 33275.87 272.82 2388.67 36.85 2010-05-31 02:41:17.000 151 33275.98 272.80 2388.64 36.85 2010-05-31 02:41:18.000 151 33276.02 272.83 2388.60 36.85 2010-05-31 02:41:19.000 151 33276.02 272.78 2388.59 36.85 2010-05-31 02:41:20.000 151 33275.96 272.82 2388.60 36.85 2010-05-31 02:41:21.000 151 33275.94 272.81 2388.58 36.85 2010-05-31 02:41:22.000 151 33275.89 272.80 2388.51 36.85 2010-05-31 02:41:23.000 151 33275.91 272.82 2388.58 36.85 2010-05-31 02:41:24.000 151 33275.81 272.80 2388.57 36.85 2010-05-31 02:41:25.000 151 33275.93 272.84 2388.56 36.85 2010-05-31 02:41:26.000 151 33275.87 272.84 2388.59 36.85 2010-05-31 02:41:27.000 151 33275.95 272.82 2388.64 36.85 2010-05-31 02:41:28.000 151 33275.97 272.86 2388.59 36.85 2010-05-31 02:41:29.000 151 33275.87 272.88 2388.68 36.85 2010-05-31 02:41:30.000 151 33275.82 272.83 2388.53 36.85 2010-05-31 02:41:31.000 151 33275.91 272.84 2388.66 36.85 2010-05-31 02:41:32.000 151 33275.92 272.83 2388.62 36.85 2010-05-31 02:41:33.000 151 33275.85 272.84 2388.65 36.85 2010-05-31 02:41:34.000 151 33275.82 272.85 2388.59 36.85 2010-05-31 02:41:35.000 151 33275.76 272.79 2388.63 36.85 2010-05-31 02:41:36.000 151 33275.80 272.78 2388.57 36.85 2010-05-31 02:41:37.000 151 33275.81 272.80 2388.73 36.85 2010-05-31 02:41:38.000 151 33275.77 272.81 2388.60 36.85 2010-05-31 02:41:39.000 151 33275.80 272.80 2388.59 36.85 2010-05-31 02:41:40.000 151 33275.85 272.82 2388.68 36.85 2010-05-31 02:41:41.000 151 33275.84 272.78 2388.57 36.85 2010-05-31 02:41:42.000 151 33275.89 272.83 2388.57 36.85 2010-05-31 02:41:43.000 151 33275.88 272.82 2388.62 36.85 2010-05-31 02:41:44.000 151 33275.99 272.80 2388.66 36.85 2010-05-31 02:41:45.000 151 33275.87 272.77 2388.67 36.85 2010-05-31 02:41:46.000 151 33275.86 272.85 2388.62 36.85 2010-05-31 02:41:47.000 151 33276.01 272.81 2388.61 36.85 2010-05-31 02:41:48.000 151 33275.96 272.80 2388.61 36.85 2010-05-31 02:41:49.000 151 33275.97 272.85 2388.55 36.85 2010-05-31 02:41:50.000 151 33275.93 272.82 2388.62 36.85 2010-05-31 02:41:51.000 151 33275.98 272.80 2388.62 36.85 2010-05-31 02:41:52.000 151 33276.00 272.86 2388.59 36.85 2010-05-31 02:41:53.000 151 33275.88 272.82 2388.62 36.85 2010-05-31 02:41:54.000 151 33275.93 272.83 2388.67 36.85 2010-05-31 02:41:55.000 151 33275.97 272.86 2388.58 36.85 2010-05-31 02:41:56.000 151 33275.94 272.86 2388.62 36.85 2010-05-31 02:41:57.000 151 33275.94 272.86 2388.64 36.85 2010-05-31 02:41:58.000 151 33275.94 272.83 2388.66 36.85 2010-05-31 02:41:59.000 151 33275.92 272.83 2388.66 36.85 2010-05-31 02:42:00.000 151 33275.79 272.78 2388.55 36.85 2010-05-31 02:42:01.000 151 33275.99 272.83 2388.66 36.85 2010-05-31 02:42:02.000 151 33275.93 272.81 2388.63 36.85 2010-05-31 02:42:03.000 151 33275.84 272.83 2388.64 36.85 2010-05-31 02:42:04.000 151 33275.86 272.82 2388.74 36.85 2010-05-31 02:42:05.000 151 33275.88 272.78 2388.62 36.85 2010-05-31 02:42:06.000 151 33275.90 272.80 2388.62 36.85 2010-05-31 02:42:07.000 151 33275.83 272.80 2388.54 36.85 2010-05-31 02:42:08.000 151 33275.96 272.77 2388.61 36.85 2010-05-31 02:42:09.000 151 33275.90 272.77 2388.61 36.85 2010-05-31 02:42:10.000 151 33275.82 272.80 2388.67 36.85 2010-05-31 02:42:11.000 151 33275.87 272.82 2388.61 36.85 2010-05-31 02:42:12.000 151 33275.90 272.80 2388.62 36.85 2010-05-31 02:42:13.000 151 33275.90 272.79 2388.52 36.85 2010-05-31 02:42:14.000 151 33275.86 272.81 2388.61 36.85 2010-05-31 02:42:15.000 151 33275.84 272.81 2388.58 36.85 2010-05-31 02:42:16.000 151 33275.82 272.80 2388.63 36.85 2010-05-31 02:42:17.000 151 33275.89 272.86 2388.63 36.85 2010-05-31 02:42:18.000 151 33275.84 272.85 2388.61 36.85 2010-05-31 02:42:19.000 151 33275.87 272.83 2388.58 36.85 2010-05-31 02:42:20.000 151 33275.84 272.85 2388.60 36.85 2010-05-31 02:42:21.000 151 33275.81 272.80 2388.66 36.85 2010-05-31 02:42:22.000 151 33275.94 272.80 2388.59 36.85 2010-05-31 02:42:23.000 151 33275.84 272.79 2388.57 36.85 2010-05-31 02:42:24.000 151 33275.91 272.78 2388.70 36.85 2010-05-31 02:42:25.000 151 33275.94 272.80 2388.59 36.85 2010-05-31 02:42:26.000 151 33275.95 272.83 2388.65 36.85 2010-05-31 02:42:27.000 151 33275.92 272.82 2388.64 36.85 2010-05-31 02:42:28.000 151 33276.00 272.84 2388.63 36.85 2010-05-31 02:42:29.000 151 33275.90 272.82 2388.62 36.85 2010-05-31 02:42:30.000 151 33275.92 272.81 2388.71 36.85 2010-05-31 02:42:31.000 151 33275.84 272.83 2388.59 36.85 2010-05-31 02:42:32.000 151 33275.93 272.88 2388.67 36.85 2010-05-31 02:42:33.000 151 33275.85 272.86 2388.62 36.85 2010-05-31 02:42:34.000 151 33275.79 272.81 2388.68 36.85 2010-05-31 02:42:35.000 151 33275.83 272.81 2388.66 36.85 2010-05-31 02:42:36.000 151 33275.85 272.85 2388.62 36.85 2010-05-31 02:42:37.000 151 33275.85 272.82 2388.55 36.85 2010-05-31 02:42:38.000 151 33275.87 272.84 2388.64 36.85 2010-05-31 02:42:39.000 151 33275.88 272.82 2388.71 36.85 2010-05-31 02:42:40.000 151 33275.87 272.84 2388.67 36.85 2010-05-31 02:42:41.000 151 33275.88 272.86 2388.68 36.85 2010-05-31 02:42:42.000 151 33275.88 272.81 2388.66 36.85 2010-05-31 02:42:43.000 151 33275.93 272.80 2388.64 36.85 2010-05-31 02:42:44.000 151 33275.98 272.82 2388.73 36.85 2010-05-31 02:42:45.000 151 33275.93 272.82 2388.73 36.85 2010-05-31 02:42:46.000 151 33275.88 272.82 2388.55 36.85 2010-05-31 02:42:47.000 151 33275.87 272.81 2388.64 36.85 2010-05-31 02:42:48.000 151 33275.90 272.77 2388.61 36.85 2010-05-31 02:42:49.000 151 33275.90 272.84 2388.64 36.85 2010-05-31 02:42:50.000 151 33275.93 272.81 2388.69 36.85 2010-05-31 02:42:51.000 151 33275.96 272.80 2388.65 36.85 2010-05-31 02:42:52.000 151 33275.98 272.82 2388.67 36.85 2010-05-31 02:42:53.000 151 33275.91 272.82 2388.65 36.85 2010-05-31 02:42:54.000 151 33276.00 272.83 2388.64 36.85 2010-05-31 02:42:55.000 151 33275.93 272.81 2388.74 36.85 2010-05-31 02:42:56.000 151 33275.95 272.82 2388.66 36.85 2010-05-31 02:42:57.000 151 33275.90 272.81 2388.72 36.85 2010-05-31 02:42:58.000 151 33275.85 272.80 2388.67 36.85 2010-05-31 02:42:59.000 151 33275.90 272.82 2388.74 36.85 2010-05-31 02:43:00.000 151 33275.87 272.82 2388.62 36.85 2010-05-31 02:43:01.000 151 33275.89 272.81 2388.67 36.85 2010-05-31 02:43:02.000 151 33276.06 272.80 2388.64 36.85 2010-05-31 02:43:03.000 151 33275.90 272.78 2388.66 36.85 2010-05-31 02:43:04.000 151 33275.99 272.78 2388.66 36.85 2010-05-31 02:43:05.000 151 33275.90 272.80 2388.66 36.85 2010-05-31 02:43:06.000 151 33275.85 272.79 2388.68 36.85 2010-05-31 02:43:07.000 151 33275.85 272.81 2388.70 36.85 2010-05-31 02:43:08.000 151 33275.99 272.82 2388.58 36.85 2010-05-31 02:43:09.000 151 33275.87 272.77 2388.67 36.85 2010-05-31 02:43:10.000 151 33275.89 272.80 2388.64 36.85 2010-05-31 02:43:11.000 151 33275.94 272.78 2388.71 36.85 2010-05-31 02:43:12.000 151 33276.00 272.79 2388.68 36.85 2010-05-31 02:43:13.000 151 33275.91 272.76 2388.71 36.85 2010-05-31 02:43:14.000 151 33275.99 272.80 2388.73 36.85 2010-05-31 02:43:15.000 151 33275.91 272.81 2388.70 36.85 2010-05-31 02:43:16.000 151 33275.95 272.78 2388.70 36.85 2010-05-31 02:43:17.000 151 33275.94 272.79 2388.68 36.85 2010-05-31 02:43:18.000 151 33275.96 272.79 2388.62 36.85 2010-05-31 02:43:19.000 151 33275.98 272.81 2388.71 36.85 2010-05-31 02:43:20.000 151 33275.92 272.77 2388.67 36.85 2010-05-31 02:43:21.000 151 33275.93 272.76 2388.68 36.85 2010-05-31 02:43:22.000 151 33275.93 272.74 2388.71 36.85 2010-05-31 02:43:23.000 151 33276.00 272.74 2388.77 36.85 2010-05-31 02:43:24.000 151 33275.85 272.73 2388.60 36.85 2010-05-31 02:43:25.000 151 33275.99 272.74 2388.66 36.85 2010-05-31 02:43:26.000 151 33275.93 272.72 2388.68 36.85 2010-05-31 02:43:27.000 151 33275.96 272.76 2388.67 36.85 2010-05-31 02:43:28.000 151 33275.94 272.78 2388.73 36.85 2010-05-31 02:43:29.000 151 33275.99 272.76 2388.59 36.85 2010-05-31 02:43:30.000 151 33275.91 272.78 2388.63 36.85 2010-05-31 02:43:31.000 151 33275.94 272.74 2388.59 36.85 2010-05-31 02:43:32.000 151 33275.90 272.76 2388.66 36.85 2010-05-31 02:43:33.000 151 33275.94 272.75 2388.67 36.85 2010-05-31 02:43:34.000 151 33276.00 272.72 2388.67 36.85 2010-05-31 02:43:35.000 151 33275.94 272.74 2388.69 36.85 2010-05-31 02:43:36.000 151 33275.88 272.71 2388.68 36.85 2010-05-31 02:43:37.000 151 33275.94 272.74 2388.66 36.85 2010-05-31 02:43:38.000 151 33275.99 272.74 2388.71 36.85 2010-05-31 02:43:39.000 151 33275.96 272.73 2388.75 36.85 2010-05-31 02:43:40.000 151 33276.06 272.74 2388.68 36.85 2010-05-31 02:43:41.000 151 33275.99 272.73 2388.75 36.85 2010-05-31 02:43:42.000 151 33275.91 272.76 2388.74 36.85 2010-05-31 02:43:43.000 151 33275.96 272.74 2388.70 36.85 2010-05-31 02:43:44.000 151 33275.96 272.75 2388.67 36.85 2010-05-31 02:43:45.000 151 33275.99 272.74 2388.71 36.85 2010-05-31 02:43:46.000 151 33275.88 272.72 2388.72 36.85 2010-05-31 02:43:47.000 151 33275.94 272.74 2388.73 36.85 2010-05-31 02:43:48.000 151 33275.96 272.74 2388.69 36.85 2010-05-31 02:43:49.000 151 33275.98 272.71 2388.70 36.85 2010-05-31 02:43:50.000 151 33276.01 272.73 2388.65 36.85 2010-05-31 02:43:51.000 151 33275.88 272.66 2388.67 36.85 2010-05-31 02:43:52.000 151 33276.00 272.70 2388.68 36.85 2010-05-31 02:43:53.000 151 33275.99 272.69 2388.68 36.85 2010-05-31 02:43:54.000 151 33275.99 272.69 2388.69 36.85 2010-05-31 02:43:55.000 151 33276.09 272.67 2388.65 36.85 2010-05-31 02:43:56.000 151 33275.95 272.67 2388.62 36.85 2010-05-31 02:43:57.000 151 33276.00 272.66 2388.59 36.85 2010-05-31 02:43:58.000 151 33275.93 272.65 2388.64 36.85 2010-05-31 02:43:59.000 151 33276.00 272.70 2388.58 36.85 2010-05-31 02:44:00.000 151 33276.00 272.67 2388.66 36.85 2010-05-31 02:44:01.000 151 33276.01 272.70 2388.69 36.85 2010-05-31 02:44:02.000 151 33275.95 272.69 2388.61 36.85 2010-05-31 02:44:03.000 151 33275.94 272.71 2388.61 36.85 2010-05-31 02:44:04.000 151 33276.06 272.66 2388.69 36.85 2010-05-31 02:44:05.000 151 33275.94 272.65 2388.73 36.85 2010-05-31 02:44:06.000 151 33275.94 272.65 2388.57 36.85 2010-05-31 02:44:07.000 151 33275.89 272.64 2388.68 36.85 2010-05-31 02:44:08.000 151 33275.94 272.65 2388.68 36.85 2010-05-31 02:44:09.000 151 33275.86 272.62 2388.68 36.85 2010-05-31 02:44:10.000 151 33275.90 272.62 2388.65 36.85 2010-05-31 02:44:11.000 151 33275.85 272.64 2388.68 36.85 2010-05-31 02:44:12.000 151 33275.81 272.64 2388.66 36.85 2010-05-31 02:44:13.000 151 33275.90 272.62 2388.73 36.85 2010-05-31 02:44:14.000 151 33275.90 272.67 2388.75 36.85 2010-05-31 02:44:15.000 151 33275.93 272.63 2388.70 36.85 2010-05-31 02:44:16.000 151 33275.94 272.66 2388.71 36.85 2010-05-31 02:44:17.000 151 33275.97 272.65 2388.58 36.85 2010-05-31 02:44:18.000 151 33275.94 272.57 2388.70 36.85 2010-05-31 02:44:19.000 151 33275.88 272.59 2388.70 36.85 2010-05-31 02:44:20.000 151 33276.00 272.61 2388.68 36.85 2010-05-31 02:44:21.000 151 33275.96 272.60 2388.67 36.85 2010-05-31 02:44:22.000 151 33275.99 272.60 2388.72 36.85 2010-05-31 02:44:23.000 151 33275.96 272.60 2388.70 36.85 2010-05-31 02:44:24.000 151 33275.98 272.59 2388.71 36.85 2010-05-31 02:44:25.000 151 33275.98 272.63 2388.76 36.85 2010-05-31 02:44:26.000 151 33275.93 272.62 2388.76 36.85 2010-05-31 02:44:27.000 151 33276.00 272.60 2388.73 36.85 2010-05-31 02:44:28.000 151 33275.99 272.57 2388.70 36.85 2010-05-31 02:44:29.000 151 33276.00 272.56 2388.68 36.85 2010-05-31 02:44:30.000 151 33276.02 272.54 2388.67 36.85 2010-05-31 02:44:31.000 151 33276.00 272.55 2388.66 36.85 2010-05-31 02:44:32.000 151 33276.06 272.55 2388.68 36.85 2010-05-31 02:44:33.000 151 33276.02 272.52 2388.73 36.85 2010-05-31 02:44:34.000 151 33276.00 272.54 2388.71 36.85 2010-05-31 02:44:35.000 151 33276.07 272.55 2388.64 36.85 2010-05-31 02:44:36.000 151 33275.97 272.56 2388.57 36.85 2010-05-31 02:44:37.000 151 33276.00 272.57 2388.77 36.85 2010-05-31 02:44:38.000 151 33275.98 272.56 2388.64 36.85 2010-05-31 02:44:39.000 151 33275.96 272.50 2388.71 36.85 2010-05-31 02:44:40.000 151 33275.93 272.51 2388.59 36.85 2010-05-31 02:44:41.000 151 33275.94 272.56 2388.71 36.85 2010-05-31 02:44:42.000 151 33276.01 272.51 2388.62 36.85 2010-05-31 02:44:43.000 151 33275.90 272.52 2388.75 36.85 2010-05-31 02:44:44.000 151 33275.97 272.53 2388.66 36.85 2010-05-31 02:44:45.000 151 33275.94 272.54 2388.68 36.85 2010-05-31 02:44:46.000 151 33276.00 272.55 2388.74 36.85 2010-05-31 02:44:47.000 151 33275.97 272.51 2388.67 36.85 2010-05-31 02:44:48.000 151 33275.93 272.51 2388.72 36.85 2010-05-31 02:44:49.000 151 33275.84 272.53 2388.67 36.85 2010-05-31 02:44:50.000 151 33275.92 272.45 2388.66 36.85 2010-05-31 02:44:51.000 151 33275.96 272.55 2388.66 36.85 2010-05-31 02:44:52.000 151 33275.83 272.54 2388.68 36.85 2010-05-31 02:44:53.000 151 33275.87 272.53 2388.64 36.85 2010-05-31 02:44:54.000 151 33275.92 272.51 2388.70 36.85 2010-05-31 02:44:55.000 151 33275.99 272.55 2388.71 36.85 2010-05-31 02:44:56.000 151 33275.86 272.51 2388.70 36.85 2010-05-31 02:44:57.000 151 33275.94 272.52 2388.66 36.85 2010-05-31 02:44:58.000 151 33275.91 272.50 2388.68 36.85 2010-05-31 02:44:59.000 151 33275.87 272.51 2388.69 36.85 2010-05-31 02:45:00.000 151 33275.85 272.45 2388.72 36.85 2010-05-31 02:45:01.000 151 33275.83 272.50 2388.64 36.85 2010-05-31 02:45:02.000 151 33275.93 272.46 2388.74 36.85 2010-05-31 02:45:03.000 151 33275.93 272.47 2388.69 36.85 2010-05-31 02:45:04.000 151 33275.88 272.48 2388.71 36.85 2010-05-31 02:45:05.000 151 33275.88 272.43 2388.64 36.85 2010-05-31 02:45:06.000 151 33275.94 272.43 2388.68 36.85 2010-05-31 02:45:07.000 151 33275.96 272.46 2388.72 36.85 2010-05-31 02:45:08.000 151 33275.80 272.44 2388.72 36.85 2010-05-31 02:45:09.000 151 33275.90 272.42 2388.61 36.85 2010-05-31 02:45:10.000 151 33275.88 272.42 2388.68 36.85 2010-05-31 02:45:11.000 151 33275.93 272.42 2388.71 36.85 2010-05-31 02:45:12.000 151 33275.96 272.44 2388.72 36.85 2010-05-31 02:45:13.000 151 33276.01 272.43 2388.65 36.85 2010-05-31 02:45:14.000 151 33275.91 272.41 2388.69 36.85 2010-05-31 02:45:15.000 151 33276.03 272.40 2388.70 36.85 2010-05-31 02:45:16.000 151 33275.95 272.41 2388.68 36.85 2010-05-31 02:45:17.000 151 33275.96 272.35 2388.74 36.85 2010-05-31 02:45:18.000 151 33275.85 272.38 2388.66 36.85 2010-05-31 02:45:19.000 151 33275.88 272.34 2388.69 36.85 2010-05-31 02:45:20.000 151 33276.00 272.32 2388.72 36.85 2010-05-31 02:45:21.000 151 33275.94 272.32 2388.61 36.85 2010-05-31 02:45:22.000 151 33275.94 272.30 2388.59 36.85 2010-05-31 02:45:23.000 151 33275.99 272.32 2388.66 36.85 2010-05-31 02:45:24.000 151 33275.96 272.34 2388.61 36.85 2010-05-31 02:45:25.000 151 33275.90 272.35 2388.66 36.85 2010-05-31 02:45:26.000 151 33275.90 272.31 2388.59 36.85 2010-05-31 02:45:27.000 151 33275.92 272.34 2388.63 36.85 2010-05-31 02:45:28.000 151 33275.96 272.31 2388.61 36.85 2010-05-31 02:45:29.000 151 33275.87 272.34 2388.69 36.84 2010-05-31 02:45:30.000 151 33275.91 272.29 2388.67 36.85 2010-05-31 02:45:31.000 151 33275.91 272.30 2388.72 36.85 2010-05-31 02:45:32.000 151 33275.87 272.31 2388.68 36.85 2010-05-31 02:45:33.000 151 33276.01 272.35 2388.71 36.85 2010-05-31 02:45:34.000 151 33275.94 272.33 2388.72 36.85 2010-05-31 02:45:35.000 151 33275.93 272.34 2388.61 36.85 2010-05-31 02:45:36.000 151 33275.96 272.30 2388.68 36.85 2010-05-31 02:45:37.000 151 33275.82 272.32 2388.65 36.85 2010-05-31 02:45:38.000 151 33275.87 272.27 2388.66 36.85 2010-05-31 02:45:39.000 151 33276.01 272.30 2388.73 36.85 2010-05-31 02:45:40.000 151 33275.98 272.28 2388.62 36.85 2010-05-31 02:45:41.000 151 33275.96 272.28 2388.62 36.85 2010-05-31 02:45:42.000 151 33275.94 272.26 2388.63 36.85 2010-05-31 02:45:43.000 151 33275.92 272.28 2388.67 36.85 2010-05-31 02:45:44.000 151 33275.83 272.30 2388.61 36.85 2010-05-31 02:45:45.000 151 33275.86 272.26 2388.66 36.85 2010-05-31 02:45:46.000 151 33275.81 272.23 2388.68 36.85 2010-05-31 02:45:47.000 151 33275.93 272.26 2388.59 36.85 2010-05-31 02:45:48.000 151 33275.96 272.25 2388.73 36.85 2010-05-31 02:45:49.000 151 33275.86 272.24 2388.69 36.85 2010-05-31 02:45:50.000 151 33275.88 272.26 2388.69 36.85 2010-05-31 02:45:51.000 151 33275.90 272.30 2388.68 36.85 2010-05-31 02:45:52.000 151 33275.80 272.28 2388.71 36.85 2010-05-31 02:45:53.000 151 33275.85 272.27 2388.64 36.85 2010-05-31 02:45:54.000 151 33275.85 272.27 2388.62 36.85 2010-05-31 02:45:55.000 151 33275.90 272.26 2388.63 36.85 2010-05-31 02:45:56.000 151 33275.87 272.25 2388.61 36.85 2010-05-31 02:45:57.000 151 33275.91 272.29 2388.60 36.85 2010-05-31 02:45:58.000 151 33275.79 272.26 2388.59 36.85 2010-05-31 02:45:59.000 151 33275.85 272.27 2388.70 36.85 2010-05-31 02:46:00.000 151 33275.90 272.21 2388.65 36.85 2010-05-31 02:46:01.000 151 33275.81 272.24 2388.62 36.85 2010-05-31 02:46:02.000 151 33275.85 272.25 2388.68 36.85 2010-05-31 02:46:03.000 151 33275.81 272.25 2388.67 36.85 2010-05-31 02:46:04.000 151 33275.78 272.19 2388.64 36.85 2010-05-31 02:46:05.000 151 33275.88 272.21 2388.66 36.85 2010-05-31 02:46:06.000 151 33275.85 272.20 2388.75 36.85 2010-05-31 02:46:07.000 151 33275.90 272.21 2388.68 36.85 2010-05-31 02:46:08.000 151 33275.86 272.21 2388.71 36.85 2010-05-31 02:46:09.000 151 33275.79 272.20 2388.62 36.85 2010-05-31 02:46:10.000 151 33275.89 272.21 2388.61 36.85 2010-05-31 02:46:11.000 151 33275.87 272.26 2388.61 36.85 2010-05-31 02:46:12.000 151 33275.80 272.24 2388.63 36.85 2010-05-31 02:46:13.000 151 33275.82 272.19 2388.67 36.85 2010-05-31 02:46:14.000 151 33275.78 272.26 2388.76 36.85 2010-05-31 02:46:15.000 151 33275.88 272.26 2388.65 36.84 2010-05-31 02:46:16.000 151 33275.79 272.23 2388.62 36.85 2010-05-31 02:46:17.000 151 33275.82 272.24 2388.63 36.85 2010-05-31 02:46:18.000 151 33275.86 272.20 2388.70 36.84 2010-05-31 02:46:19.000 151 33275.84 272.24 2388.70 36.85 2010-05-31 02:46:20.000 151 33275.97 272.24 2388.70 36.85 2010-05-31 02:46:21.000 151 33275.90 272.20 2388.67 36.85 2010-05-31 02:46:22.000 151 33275.90 272.21 2388.67 36.85 2010-05-31 02:46:23.000 151 33275.85 272.20 2388.69 36.85 2010-05-31 02:46:24.000 151 33275.94 272.19 2388.54 36.85 2010-05-31 02:46:25.000 151 33275.81 272.17 2388.67 36.85 2010-05-31 02:46:26.000 151 33275.84 272.19 2388.65 36.85 2010-05-31 02:46:27.000 151 33275.90 272.20 2388.68 36.85 2010-05-31 02:46:28.000 151 33275.98 272.17 2388.62 36.85 2010-05-31 02:46:29.000 151 33275.87 272.15 2388.66 36.85 2010-05-31 02:46:30.000 151 33275.91 272.15 2388.67 36.85 2010-05-31 02:46:31.000 151 33275.84 272.16 2388.64 36.85 2010-05-31 02:46:32.000 151 33275.88 272.18 2388.73 36.85 2010-05-31 02:46:33.000 151 33275.98 272.13 2388.67 36.85 2010-05-31 02:46:34.000 151 33275.91 272.13 2388.70 36.85 2010-05-31 02:46:35.000 151 33275.89 272.20 2388.73 36.85 2010-05-31 02:46:36.000 151 33275.90 272.18 2388.62 36.85 2010-05-31 02:46:37.000 151 33275.90 272.15 2388.70 36.85 2010-05-31 02:46:38.000 151 33275.91 272.20 2388.68 36.85 2010-05-31 02:46:39.000 151 33275.90 272.16 2388.66 36.85 2010-05-31 02:46:40.000 151 33275.83 272.17 2388.67 36.85 2010-05-31 02:46:41.000 151 33275.97 272.13 2388.68 36.85 2010-05-31 02:46:42.000 151 33275.94 272.12 2388.60 36.85 2010-05-31 02:46:43.000 151 33275.88 272.14 2388.67 36.85 2010-05-31 02:46:44.000 151 33275.96 272.14 2388.66 36.85 2010-05-31 02:46:45.000 151 33275.86 272.13 2388.66 36.85 2010-05-31 02:46:46.000 151 33275.87 272.13 2388.64 36.85 2010-05-31 02:46:47.000 151 33275.82 272.12 2388.68 36.84 2010-05-31 02:46:48.000 151 33275.82 272.10 2388.62 36.84 2010-05-31 02:46:49.000 151 33275.91 272.12 2388.72 36.85 2010-05-31 02:46:50.000 151 33275.95 272.07 2388.64 36.85 2010-05-31 02:46:51.000 151 33275.98 272.09 2388.66 36.84 2010-05-31 02:46:52.000 151 33275.93 272.10 2388.70 36.85 2010-05-31 02:46:53.000 151 33275.90 272.08 2388.64 36.84 2010-05-31 02:46:54.000 151 33275.87 272.13 2388.61 36.85 2010-05-31 02:46:55.000 151 33275.84 272.06 2388.68 36.85 2010-05-31 02:46:56.000 151 33275.93 272.09 2388.71 36.85 2010-05-31 02:46:57.000 151 33275.96 272.02 2388.66 36.84 2010-05-31 02:46:58.000 151 33275.91 272.02 2388.75 36.85 2010-05-31 02:46:59.000 151 33276.00 272.08 2388.72 36.84 2010-05-31 02:47:00.000 151 33275.96 272.11 2388.66 36.85 2010-05-31 02:47:01.000 151 33276.02 272.09 2388.66 36.85 2010-05-31 02:47:02.000 151 33275.97 272.08 2388.63 36.84 2010-05-31 02:47:03.000 151 33275.99 272.12 2388.75 36.84 2010-05-31 02:47:04.000 151 33275.95 272.11 2388.69 36.84 2010-05-31 02:47:05.000 151 33275.96 272.09 2388.71 36.84 2010-05-31 02:47:06.000 151 33276.05 272.10 2388.64 36.84 2010-05-31 02:47:07.000 151 33276.00 272.09 2388.67 36.84 2010-05-31 02:47:08.000 151 33275.91 272.08 2388.60 36.84 2010-05-31 02:47:09.000 151 33276.01 272.05 2388.73 36.84 2010-05-31 02:47:10.000 151 33275.97 272.01 2388.62 36.85 2010-05-31 02:47:11.000 151 33276.04 272.05 2388.64 36.85 2010-05-31 02:47:12.000 151 33276.06 272.04 2388.62 36.84 2010-05-31 02:47:13.000 151 33276.08 272.01 2388.65 36.84 2010-05-31 02:47:14.000 151 33275.94 272.04 2388.67 36.84 2010-05-31 02:47:15.000 151 33276.01 272.06 2388.71 36.84 2010-05-31 02:47:16.000 151 33275.95 272.05 2388.62 36.84 2010-05-31 02:47:17.000 151 33276.06 272.06 2388.55 36.84 2010-05-31 02:47:18.000 151 33275.98 272.00 2388.67 36.84 2010-05-31 02:47:19.000 151 33275.98 272.01 2388.54 36.84 2010-05-31 02:47:20.000 151 33275.91 271.99 2388.64 36.84 2010-05-31 02:47:21.000 151 33275.98 271.99 2388.62 36.84 2010-05-31 02:47:22.000 151 33275.93 271.98 2388.61 36.84 2010-05-31 02:47:23.000 151 33275.97 271.97 2388.59 36.84 2010-05-31 02:47:24.000 151 33275.97 271.99 2388.64 36.84 2010-05-31 02:47:25.000 151 33275.91 271.99 2388.63 36.84 2010-05-31 02:47:26.000 151 33275.90 271.99 2388.71 36.84 2010-05-31 02:47:27.000 151 33275.87 271.98 2388.71 36.84 2010-05-31 02:47:28.000 151 33275.91 271.96 2388.65 36.84 2010-05-31 02:47:29.000 151 33275.92 272.00 2388.63 36.84 2010-05-31 02:47:30.000 151 33275.93 271.98 2388.67 36.84 2010-05-31 02:47:31.000 151 33275.87 271.95 2388.57 36.84 2010-05-31 02:47:32.000 151 33275.87 272.01 2388.64 36.84 2010-05-31 02:47:33.000 151 33275.96 271.95 2388.66 36.84 2010-05-31 02:47:34.000 151 33275.80 271.96 2388.64 36.84 2010-05-31 02:47:35.000 151 33275.90 271.96 2388.57 36.84 2010-05-31 02:47:36.000 151 33275.85 271.90 2388.60 36.84 2010-05-31 02:47:37.000 151 33275.88 271.93 2388.63 36.84 2010-05-31 02:47:38.000 151 33275.76 271.95 2388.63 36.84 2010-05-31 02:47:39.000 151 33275.82 271.90 2388.62 36.84 2010-05-31 02:47:40.000 151 33275.81 271.92 2388.58 36.84 2010-05-31 02:47:41.000 151 33275.87 271.93 2388.64 36.84 2010-05-31 02:47:42.000 151 33275.85 271.91 2388.70 36.84 2010-05-31 02:47:43.000 151 33275.93 271.94 2388.66 36.84 2010-05-31 02:47:44.000 151 33275.99 271.93 2388.65 36.84 2010-05-31 02:47:45.000 151 33275.81 271.94 2388.62 36.84 2010-05-31 02:47:46.000 151 33275.88 271.94 2388.73 36.84 2010-05-31 02:47:47.000 151 33275.91 271.94 2388.76 36.84 2010-05-31 02:47:48.000 151 33275.79 271.92 2388.71 36.84 2010-05-31 02:47:49.000 151 33275.86 271.94 2388.71 36.84 2010-05-31 02:47:50.000 151 33275.84 271.93 2388.63 36.84 2010-05-31 02:47:51.000 151 33275.90 271.90 2388.64 36.84 2010-05-31 02:47:52.000 151 33275.79 271.86 2388.66 36.84 2010-05-31 02:47:53.000 151 33275.80 271.93 2388.61 36.84 2010-05-31 02:47:54.000 151 33275.81 271.90 2388.61 36.84 2010-05-31 02:47:55.000 151 33275.87 271.90 2388.63 36.84 2010-05-31 02:47:56.000 151 33275.86 271.89 2388.62 36.84 2010-05-31 02:47:57.000 151 33275.76 271.89 2388.64 36.84 2010-05-31 02:47:58.000 151 33275.77 271.88 2388.68 36.84 2010-05-31 02:47:59.000 151 33275.85 271.89 2388.62 36.84 2010-05-31 02:48:00.000 151 33275.81 271.90 2388.67 36.84 2010-05-31 02:48:01.000 151 33275.85 271.91 2388.67 36.84 2010-05-31 02:48:02.000 151 33275.69 271.91 2388.68 36.84 2010-05-31 02:48:03.000 151 33275.83 271.89 2388.57 36.84 2010-05-31 02:48:04.000 151 33275.81 271.93 2388.67 36.84 2010-05-31 02:48:05.000 151 33275.87 271.87 2388.70 36.84 2010-05-31 02:48:06.000 151 33275.84 271.86 2388.66 36.84 2010-05-31 02:48:07.000 151 33275.85 271.86 2388.64 36.84 2010-05-31 02:48:08.000 151 33275.87 271.92 2388.61 36.84 2010-05-31 02:48:09.000 151 33275.89 271.85 2388.68 36.84 2010-05-31 02:48:10.000 151 33275.85 271.89 2388.64 36.84 2010-05-31 02:48:11.000 151 33275.76 271.85 2388.59 36.84 2010-05-31 02:48:12.000 151 33275.77 271.91 2388.62 36.84 2010-05-31 02:48:13.000 151 33275.72 271.88 2388.64 36.84 2010-05-31 02:48:14.000 151 33275.79 271.82 2388.68 36.84 2010-05-31 02:48:15.000 151 33275.81 271.86 2388.66 36.84 2010-05-31 02:48:16.000 151 33275.79 271.85 2388.62 36.84 2010-05-31 02:48:17.000 151 33275.82 271.84 2388.71 36.84 2010-05-31 02:48:18.000 151 33275.87 271.83 2388.58 36.84 2010-05-31 02:48:19.000 151 33275.84 271.87 2388.70 36.84 2010-05-31 02:48:20.000 151 33275.71 271.86 2388.61 36.84 2010-05-31 02:48:21.000 151 33275.79 271.84 2388.67 36.84 2010-05-31 02:48:22.000 151 33275.75 271.81 2388.65 36.84 2010-05-31 02:48:23.000 151 33275.81 271.79 2388.65 36.84 2010-05-31 02:48:24.000 151 33275.77 271.87 2388.80 36.84 2010-05-31 02:48:25.000 151 33275.85 271.84 2388.67 36.84 2010-05-31 02:48:26.000 151 33275.75 271.85 2388.68 36.84 2010-05-31 02:48:27.000 151 33275.68 271.79 2388.67 36.84 2010-05-31 02:48:28.000 151 33275.74 271.82 2388.64 36.84 2010-05-31 02:48:29.000 151 33275.80 271.81 2388.67 36.84 2010-05-31 02:48:30.000 151 33275.72 271.80 2388.62 36.84 2010-05-31 02:48:31.000 151 33275.93 271.78 2388.72 36.84 2010-05-31 02:48:32.000 151 33275.67 271.81 2388.65 36.84 2010-05-31 02:48:33.000 151 33275.70 271.80 2388.68 36.84 2010-05-31 02:48:34.000 151 33275.66 271.78 2388.74 36.84 2010-05-31 02:48:35.000 151 33275.72 271.81 2388.73 36.84 2010-05-31 02:48:36.000 151 33275.71 271.78 2388.69 36.84 2010-05-31 02:48:37.000 151 33275.77 271.79 2388.73 36.84 2010-05-31 02:48:38.000 151 33275.62 271.75 2388.73 36.84 2010-05-31 02:48:39.000 151 33275.61 271.75 2388.64 36.84 2010-05-31 02:48:40.000 151 33275.59 271.75 2388.61 36.84 2010-05-31 02:48:41.000 151 33275.68 271.75 2388.71 36.84 2010-05-31 02:48:42.000 151 33275.68 271.81 2388.66 36.84 2010-05-31 02:48:43.000 151 33275.71 271.73 2388.71 36.84 2010-05-31 02:48:44.000 151 33275.66 271.70 2388.71 36.84 2010-05-31 02:48:45.000 151 33275.75 271.75 2388.70 36.84 2010-05-31 02:48:46.000 151 33275.63 271.71 2388.78 36.84 2010-05-31 02:48:47.000 151 33275.68 271.70 2388.75 36.84 2010-05-31 02:48:48.000 151 33275.65 271.73 2388.73 36.84 2010-05-31 02:48:49.000 151 33275.72 271.68 2388.68 36.84 2010-05-31 02:48:50.000 151 33275.71 271.69 2388.72 36.84 2010-05-31 02:48:51.000 151 33275.59 271.74 2388.70 36.84 2010-05-31 02:48:52.000 151 33275.52 271.68 2388.68 36.84 2010-05-31 02:48:53.000 151 33275.72 271.67 2388.71 36.84 2010-05-31 02:48:54.000 151 33275.72 271.68 2388.70 36.84 2010-05-31 02:48:55.000 151 33275.62 271.70 2388.77 36.84 2010-05-31 02:48:56.000 151 33275.74 271.70 2388.73 36.84 2010-05-31 02:48:57.000 151 33275.66 271.70 2388.67 36.84 2010-05-31 02:48:58.000 151 33275.60 271.71 2388.64 36.84 2010-05-31 02:48:59.000 151 33275.63 271.67 2388.72 36.84 2010-05-31 02:49:00.000 151 33275.62 271.67 2388.75 36.84 2010-05-31 02:49:01.000 151 33275.62 271.70 2388.70 36.84 2010-05-31 02:49:02.000 151 33275.56 271.62 2388.82 36.84 2010-05-31 02:49:03.000 151 33275.62 271.66 2388.71 36.84 2010-05-31 02:49:04.000 151 33275.55 271.63 2388.69 36.84 2010-05-31 02:49:05.000 151 33275.59 271.67 2388.68 36.84 2010-05-31 02:49:06.000 151 33275.56 271.59 2388.69 36.84 2010-05-31 02:49:07.000 151 33275.48 271.60 2388.67 36.84 2010-05-31 02:49:08.000 151 33275.54 271.61 2388.67 36.84 2010-05-31 02:49:09.000 151 33275.50 271.59 2388.67 36.84 2010-05-31 02:49:10.000 151 33275.56 271.60 2388.69 36.84 2010-05-31 02:49:11.000 151 33275.57 271.60 2388.80 36.84 2010-05-31 02:49:12.000 151 33275.49 271.59 2388.77 36.84 2010-05-31 02:49:13.000 151 33275.53 271.60 2388.81 36.84 2010-05-31 02:49:14.000 151 33275.61 271.60 2388.57 36.84 2010-05-31 02:49:15.000 151 33275.35 271.56 2388.71 36.84 2010-05-31 02:49:16.000 151 33275.47 271.56 2388.68 36.84 2010-05-31 02:49:17.000 151 33275.51 271.56 2388.72 36.84 2010-05-31 02:49:18.000 151 33275.54 271.57 2388.64 36.84 2010-05-31 02:49:19.000 151 33275.46 271.55 2388.75 36.84 2010-05-31 02:49:20.000 151 33275.54 271.52 2388.80 36.84 2010-05-31 02:49:21.000 151 33275.53 271.52 2388.73 36.84 2010-05-31 02:49:22.000 151 33275.51 271.50 2388.69 36.84 2010-05-31 02:49:23.000 151 33275.51 271.52 2388.68 36.84 2010-05-31 02:49:24.000 151 33275.40 271.54 2388.71 36.84 2010-05-31 02:49:25.000 151 33275.31 271.51 2388.76 36.84 2010-05-31 02:49:26.000 151 33275.51 271.49 2388.71 36.84 2010-05-31 02:49:27.000 151 33275.46 271.50 2388.71 36.84 2010-05-31 02:49:28.000 151 33275.41 271.49 2388.77 36.84 2010-05-31 02:49:29.000 151 33275.40 271.50 2388.71 36.84 2010-05-31 02:49:30.000 151 33275.40 271.45 2388.79 36.84 2010-05-31 02:49:31.000 151 33275.37 271.52 2388.66 36.84 2010-05-31 02:49:32.000 151 33275.38 271.44 2388.73 36.84 2010-05-31 02:49:33.000 151 33275.40 271.49 2388.71 36.84 2010-05-31 02:49:34.000 151 33275.33 271.44 2388.71 36.84 2010-05-31 02:49:35.000 151 33275.40 271.42 2388.83 36.84 2010-05-31 02:49:36.000 151 33275.33 271.46 2388.68 36.84 2010-05-31 02:49:37.000 151 33275.21 271.45 2388.75 36.84 2010-05-31 02:49:38.000 151 33275.36 271.44 2388.77 36.84 2010-05-31 02:49:39.000 151 33275.19 271.43 2388.66 36.84 2010-05-31 02:49:40.000 151 33275.21 271.42 2388.67 36.84 2010-05-31 02:49:41.000 151 33275.29 271.38 2388.73 36.84 2010-05-31 02:49:42.000 151 33275.20 271.39 2388.76 36.84 2010-05-31 02:49:43.000 151 33275.27 271.36 2388.81 36.84 2010-05-31 02:49:44.000 151 33275.20 271.43 2388.67 36.84 2010-05-31 02:49:45.000 151 33275.29 271.39 2388.76 36.84 2010-05-31 02:49:46.000 151 33275.20 271.39 2388.73 36.84 2010-05-31 02:49:47.000 151 33275.26 271.37 2388.80 36.84 2010-05-31 02:49:48.000 151 33275.22 271.34 2388.76 36.84 2010-05-31 02:49:49.000 151 33275.13 271.35 2388.73 36.84 2010-05-31 02:49:50.000 151 33275.16 271.31 2388.73 36.84 2010-05-31 02:49:51.000 151 33275.26 271.34 2388.77 36.84 2010-05-31 02:49:52.000 151 33275.23 271.31 2388.80 36.84 2010-05-31 02:49:53.000 151 33275.20 271.33 2388.75 36.84 2010-05-31 02:49:54.000 151 33275.20 271.32 2388.80 36.84 2010-05-31 02:49:55.000 151 33275.10 271.30 2388.73 36.84 2010-05-31 02:49:56.000 151 33275.08 271.27 2388.73 36.84 2010-05-31 02:49:57.000 151 33275.14 271.26 2388.73 36.84 2010-05-31 02:49:58.000 151 33275.10 271.26 2388.76 36.84 2010-05-31 02:49:59.000 151 33275.13 271.31 2388.76 36.84 2010-05-31 02:50:00.000 151 33275.24 271.27 2388.82 36.84 2010-05-31 02:50:01.000 151 33275.18 271.27 2388.68 36.84 2010-05-31 02:50:02.000 151 33275.13 271.30 2388.73 36.84 2010-05-31 02:50:03.000 151 33275.03 271.27 2388.77 36.84 2010-05-31 02:50:04.000 151 33275.15 271.26 2388.74 36.84 2010-05-31 02:50:05.000 151 33275.22 271.27 2388.80 36.84 2010-05-31 02:50:06.000 151 33275.13 271.28 2388.69 36.84 2010-05-31 02:50:07.000 151 33275.10 271.26 2388.68 36.84 2010-05-31 02:50:08.000 151 33275.19 271.25 2388.73 36.84 2010-05-31 02:50:09.000 151 33275.17 271.24 2388.76 36.84 2010-05-31 02:50:10.000 151 33275.16 271.21 2388.73 36.84 2010-05-31 02:50:11.000 151 33275.29 271.20 2388.71 36.84 2010-05-31 02:50:12.000 151 33275.21 271.21 2388.74 36.84 2010-05-31 02:50:13.000 151 33275.20 271.24 2388.78 36.84 2010-05-31 02:50:14.000 151 33275.20 271.19 2388.71 36.84 2010-05-31 02:50:15.000 151 33275.16 271.24 2388.68 36.84 2010-05-31 02:50:16.000 151 33275.13 271.24 2388.68 36.84 2010-05-31 02:50:17.000 151 33275.12 271.15 2388.64 36.84 2010-05-31 02:50:18.000 151 33275.11 271.17 2388.70 36.84 2010-05-31 02:50:19.000 151 33275.16 271.12 2388.68 36.84 2010-05-31 02:50:20.000 151 33275.19 271.15 2388.70 36.84 2010-05-31 02:50:21.000 151 33275.02 271.17 2388.71 36.84 2010-05-31 02:50:22.000 151 33275.07 271.11 2388.69 36.84 2010-05-31 02:50:23.000 151 33275.15 271.13 2388.71 36.84 2010-05-31 02:50:24.000 151 33275.06 271.10 2388.74 36.84 2010-05-31 02:50:25.000 151 33275.14 271.12 2388.69 36.84 2010-05-31 02:50:26.000 151 33275.13 271.12 2388.71 36.84 2010-05-31 02:50:27.000 151 33275.08 271.09 2388.75 36.84 2010-05-31 02:50:28.000 151 33275.06 271.08 2388.64 36.84 2010-05-31 02:50:29.000 151 33275.09 271.14 2388.68 36.84 2010-05-31 02:50:30.000 151 33275.11 271.09 2388.68 36.84 2010-05-31 02:50:31.000 151 33275.01 271.11 2388.72 36.84 2010-05-31 02:50:32.000 151 33275.06 271.10 2388.74 36.84 2010-05-31 02:50:33.000 151 33275.05 271.05 2388.74 36.84 2010-05-31 02:50:34.000 151 33275.07 271.03 2388.73 36.84 2010-05-31 02:50:35.000 151 33275.07 271.08 2388.71 36.84 2010-05-31 02:50:36.000 151 33275.04 271.07 2388.73 36.84 2010-05-31 02:50:37.000 151 33275.02 271.06 2388.68 36.84 2010-05-31 02:50:38.000 151 33274.95 271.03 2388.73 36.84 2010-05-31 02:50:39.000 151 33275.15 271.03 2388.68 36.84 2010-05-31 02:50:40.000 151 33275.03 271.03 2388.70 36.84 2010-05-31 02:50:41.000 151 33275.06 271.05 2388.73 36.84 2010-05-31 02:50:42.000 151 33275.02 271.02 2388.65 36.84 2010-05-31 02:50:43.000 151 33274.88 271.04 2388.71 36.84 2010-05-31 02:50:44.000 151 33275.02 271.00 2388.71 36.84 2010-05-31 02:50:45.000 151 33274.91 271.00 2388.76 36.84 2010-05-31 02:50:46.000 151 33275.01 271.00 2388.77 36.84 2010-05-31 02:50:47.000 151 33275.10 270.98 2388.72 36.84 2010-05-31 02:50:48.000 151 33275.06 271.01 2388.82 36.84 2010-05-31 02:50:49.000 151 33274.97 270.98 2388.67 36.84 2010-05-31 02:50:50.000 151 33275.06 270.99 2388.73 36.84 2010-05-31 02:50:51.000 151 33274.89 270.98 2388.79 36.84 2010-05-31 02:50:52.000 151 33275.04 270.95 2388.76 36.84 2010-05-31 02:50:53.000 151 33275.08 270.95 2388.76 36.84 2010-05-31 02:50:54.000 151 33275.07 270.93 2388.67 36.84 2010-05-31 02:50:55.000 151 33275.02 270.94 2388.64 36.84 2010-05-31 02:50:56.000 151 33275.00 270.88 2388.59 36.84 2010-05-31 02:50:57.000 151 33275.04 270.88 2388.73 36.84 2010-05-31 02:50:58.000 151 33275.07 270.86 2388.77 36.84 2010-05-31 02:50:59.000 151 33275.03 270.94 2388.79 36.84 2010-05-31 02:51:00.000 151 33275.05 270.90 2388.66 36.84 2010-05-31 02:51:01.000 151 33275.03 270.90 2388.67 36.84 2010-05-31 02:51:02.000 151 33275.04 270.95 2388.61 36.84 2010-05-31 02:51:03.000 151 33275.03 270.86 2388.70 36.84 2010-05-31 02:51:04.000 151 33275.03 270.86 2388.67 36.84 2010-05-31 02:51:05.000 151 33275.03 270.86 2388.62 36.84 2010-05-31 02:51:06.000 151 33275.03 270.85 2388.67 36.84 2010-05-31 02:51:07.000 151 33275.05 270.88 2388.70 36.84 2010-05-31 02:51:08.000 151 33275.14 270.79 2388.62 36.84 2010-05-31 02:51:09.000 151 33275.13 270.83 2388.67 36.84 2010-05-31 02:51:10.000 151 33275.06 270.82 2388.66 36.84 2010-05-31 02:51:11.000 151 33275.15 270.78 2388.64 36.84 2010-05-31 02:51:12.000 151 33275.10 270.77 2388.58 36.84 2010-05-31 02:51:13.000 151 33275.06 270.81 2388.67 36.84 2010-05-31 02:51:14.000 151 33275.17 270.73 2388.62 36.84 2010-05-31 02:51:15.000 151 33275.11 270.75 2388.66 36.84 2010-05-31 02:51:16.000 151 33275.06 270.79 2388.63 36.84 2010-05-31 02:51:17.000 151 33275.04 270.71 2388.57 36.84 2010-05-31 02:51:18.000 151 33275.09 270.75 2388.60 36.84 2010-05-31 02:51:19.000 151 33275.08 270.77 2388.64 36.84 2010-05-31 02:51:20.000 151 33275.07 270.75 2388.61 36.84 2010-05-31 02:51:21.000 151 33275.16 270.77 2388.60 36.84 2010-05-31 02:51:22.000 151 33275.08 270.73 2388.58 36.84 2010-05-31 02:51:23.000 151 33275.07 270.78 2388.59 36.84 2010-05-31 02:51:24.000 151 33275.10 270.74 2388.57 36.84 2010-05-31 02:51:25.000 151 33275.06 270.76 2388.67 36.84 2010-05-31 02:51:26.000 151 33275.10 270.78 2388.55 36.84 2010-05-31 02:51:27.000 151 33275.06 270.77 2388.64 36.84 2010-05-31 02:51:28.000 151 33275.04 270.74 2388.67 36.84 2010-05-31 02:51:29.000 151 33275.14 270.76 2388.59 36.84 2010-05-31 02:51:30.000 151 33274.95 270.72 2388.64 36.84 2010-05-31 02:51:31.000 151 33275.10 270.73 2388.54 36.84 2010-05-31 02:51:32.000 151 33275.01 270.77 2388.57 36.84 2010-05-31 02:51:33.000 151 33274.96 270.75 2388.58 36.84 2010-05-31 02:51:34.000 151 33274.98 270.70 2388.59 36.84 2010-05-31 02:51:35.000 151 33274.97 270.76 2388.65 36.84 2010-05-31 02:51:36.000 151 33274.92 270.70 2388.67 36.84 2010-05-31 02:51:37.000 151 33275.05 270.74 2388.57 36.84 2010-05-31 02:51:38.000 151 33275.08 270.71 2388.62 36.84 2010-05-31 02:51:39.000 151 33275.11 270.74 2388.56 36.84 2010-05-31 02:51:40.000 151 33274.97 270.73 2388.64 36.84 2010-05-31 02:51:41.000 151 33275.04 270.74 2388.67 36.84 2010-05-31 02:51:42.000 151 33274.97 270.72 2388.64 36.84 2010-05-31 02:51:43.000 151 33275.06 270.71 2388.62 36.84 2010-05-31 02:51:44.000 151 33274.95 270.72 2388.63 36.84 2010-05-31 02:51:45.000 151 33275.05 270.68 2388.59 36.84 2010-05-31 02:51:46.000 151 33275.00 270.68 2388.56 36.84 2010-05-31 02:51:47.000 151 33275.04 270.71 2388.68 36.84 2010-05-31 02:51:48.000 151 33274.98 270.69 2388.66 36.84 2010-05-31 02:51:49.000 151 33275.07 270.70 2388.64 36.84 2010-05-31 02:51:50.000 151 33275.00 270.71 2388.65 36.84 2010-05-31 02:51:51.000 151 33275.10 270.74 2388.66 36.84 2010-05-31 02:51:52.000 151 33275.05 270.69 2388.62 36.84 2010-05-31 02:51:53.000 151 33275.18 270.66 2388.65 36.84 2010-05-31 02:51:54.000 151 33275.06 270.69 2388.64 36.84 2010-05-31 02:51:55.000 151 33275.08 270.68 2388.62 36.84 2010-05-31 02:51:56.000 151 33275.01 270.69 2388.60 36.84 2010-05-31 02:51:57.000 151 33275.16 270.66 2388.59 36.84 2010-05-31 02:51:58.000 151 33275.10 270.66 2388.60 36.84 2010-05-31 02:51:59.000 151 33275.08 270.63 2388.57 36.84 2010-05-31 02:52:00.000 151 33275.04 270.66 2388.59 36.84 2010-05-31 02:52:01.000 151 33275.07 270.68 2388.57 36.84 2010-05-31 02:52:02.000 151 33275.07 270.61 2388.62 36.84 2010-05-31 02:52:03.000 151 33274.98 270.63 2388.59 36.84 2010-05-31 02:52:04.000 151 33275.11 270.65 2388.58 36.84 2010-05-31 02:52:05.000 151 33275.19 270.66 2388.52 36.84 2010-05-31 02:52:06.000 151 33275.18 270.66 2388.64 36.84 2010-05-31 02:52:07.000 151 33275.13 270.66 2388.61 36.84 2010-05-31 02:52:08.000 151 33275.17 270.64 2388.62 36.84 2010-05-31 02:52:09.000 151 33275.21 270.63 2388.52 36.84 2010-05-31 02:52:10.000 151 33275.14 270.61 2388.54 36.84 2010-05-31 02:52:11.000 151 33275.16 270.64 2388.66 36.84 2010-05-31 02:52:12.000 151 33275.14 270.63 2388.59 36.84 2010-05-31 02:52:13.000 151 33275.13 270.64 2388.56 36.84 2010-05-31 02:52:14.000 151 33275.24 270.63 2388.62 36.84 2010-05-31 02:52:15.000 151 33275.12 270.67 2388.64 36.84 2010-05-31 02:52:16.000 151 33275.19 270.66 2388.58 36.84 2010-05-31 02:52:17.000 151 33275.18 270.63 2388.57 36.84 2010-05-31 02:52:18.000 151 33275.18 270.59 2388.58 36.84 2010-05-31 02:52:19.000 151 33275.20 270.63 2388.45 36.84 2010-05-31 02:52:20.000 151 33275.18 270.62 2388.63 36.84 2010-05-31 02:52:21.000 151 33275.13 270.63 2388.52 36.84 2010-05-31 02:52:22.000 151 33275.11 270.61 2388.48 36.84 2010-05-31 02:52:23.000 151 33275.26 270.64 2388.57 36.84 2010-05-31 02:52:24.000 151 33275.20 270.63 2388.58 36.84 2010-05-31 02:52:25.000 151 33275.20 270.61 2388.58 36.84 2010-05-31 02:52:26.000 151 33275.14 270.59 2388.52 36.84 2010-05-31 02:52:27.000 151 33275.23 270.59 2388.61 36.84 2010-05-31 02:52:28.000 151 33275.20 270.58 2388.64 36.84 2010-05-31 02:52:29.000 151 33275.26 270.59 2388.58 36.84 2010-05-31 02:52:30.000 151 33275.23 270.57 2388.58 36.84 2010-05-31 02:52:31.000 151 33275.19 270.59 2388.68 36.84 2010-05-31 02:52:32.000 151 33275.17 270.54 2388.57 36.84 2010-05-31 02:52:33.000 151 33275.26 270.57 2388.57 36.84 2010-05-31 02:52:34.000 151 33275.22 270.55 2388.59 36.84 2010-05-31 02:52:35.000 151 33275.25 270.59 2388.59 36.84 2010-05-31 02:52:36.000 151 33275.24 270.55 2388.63 36.84 2010-05-31 02:52:37.000 151 33275.31 270.55 2388.53 36.84 2010-05-31 02:52:38.000 151 33275.21 270.57 2388.67 36.84 2010-05-31 02:52:39.000 151 33275.29 270.53 2388.55 36.84 2010-05-31 02:52:40.000 151 33275.25 270.54 2388.56 36.84 2010-05-31 02:52:41.000 151 33275.31 270.51 2388.58 36.84 2010-05-31 02:52:42.000 151 33275.30 270.52 2388.54 36.84 2010-05-31 02:52:43.000 151 33275.29 270.52 2388.52 36.84 2010-05-31 02:52:44.000 151 33275.31 270.52 2388.54 36.84 2010-05-31 02:52:45.000 151 33275.33 270.51 2388.61 36.84 2010-05-31 02:52:46.000 151 33275.28 270.49 2388.58 36.84 2010-05-31 02:52:47.000 151 33275.32 270.51 2388.47 36.84 2010-05-31 02:52:48.000 151 33275.41 270.49 2388.52 36.84 2010-05-31 02:52:49.000 151 33275.38 270.49 2388.49 36.84 2010-05-31 02:52:50.000 151 33275.34 270.47 2388.60 36.84 2010-05-31 02:52:51.000 151 33275.44 270.47 2388.57 36.84 2010-05-31 02:52:52.000 151 33275.34 270.47 2388.52 36.84 2010-05-31 02:52:53.000 151 33275.42 270.45 2388.54 36.84 2010-05-31 02:52:54.000 151 33275.39 270.45 2388.53 36.84 2010-05-31 02:52:55.000 151 33275.46 270.44 2388.50 36.84 2010-05-31 02:52:56.000 151 33275.28 270.44 2388.54 36.84 2010-05-31 02:52:57.000 151 33275.43 270.43 2388.57 36.84 2010-05-31 02:52:58.000 151 33275.35 270.44 2388.51 36.84 2010-05-31 02:52:59.000 151 33275.38 270.47 2388.61 36.84 2010-05-31 02:53:00.000 151 33275.44 270.48 2388.57 36.84 2010-05-31 02:53:01.000 151 33275.45 270.44 2388.65 36.84 2010-05-31 02:53:02.000 151 33275.47 270.41 2388.57 36.84 2010-05-31 02:53:03.000 151 33275.40 270.47 2388.58 36.84 2010-05-31 02:53:04.000 151 33275.46 270.43 2388.52 36.84 2010-05-31 02:53:05.000 151 33275.43 270.46 2388.54 36.84 2010-05-31 02:53:06.000 151 33275.38 270.45 2388.55 36.84 2010-05-31 02:53:07.000 151 33275.53 270.45 2388.56 36.84 2010-05-31 02:53:08.000 151 33275.41 270.46 2388.52 36.84 2010-05-31 02:53:09.000 151 33275.46 270.47 2388.59 36.84 2010-05-31 02:53:10.000 151 33275.43 270.46 2388.58 36.84 2010-05-31 02:53:11.000 151 33275.44 270.48 2388.61 36.84 2010-05-31 02:53:12.000 151 33275.52 270.49 2388.56 36.84 2010-05-31 02:53:13.000 151 33275.51 270.43 2388.53 36.84 2010-05-31 02:53:14.000 151 33275.56 270.43 2388.61 36.84 2010-05-31 02:53:15.000 151 33275.54 270.45 2388.49 36.84 2010-05-31 02:53:16.000 151 33275.53 270.45 2388.51 36.84 2010-05-31 02:53:17.000 151 33275.51 270.46 2388.43 36.84 2010-05-31 02:53:18.000 151 33275.53 270.49 2388.51 36.84 2010-05-31 02:53:19.000 151 33275.53 270.41 2388.58 36.84 2010-05-31 02:53:20.000 151 33275.57 270.41 2388.58 36.84 2010-05-31 02:53:21.000 151 33275.51 270.41 2388.49 36.84 2010-05-31 02:53:22.000 151 33275.53 270.40 2388.53 36.84 2010-05-31 02:53:23.000 151 33275.61 270.44 2388.55 36.84 2010-05-31 02:53:24.000 151 33275.62 270.41 2388.42 36.84 2010-05-31 02:53:25.000 151 33275.65 270.45 2388.45 36.84 2010-05-31 02:53:26.000 151 33275.54 270.42 2388.54 36.84 2010-05-31 02:53:27.000 151 33275.62 270.45 2388.55 36.84 2010-05-31 02:53:28.000 151 33275.66 270.46 2388.48 36.84 2010-05-31 02:53:29.000 151 33275.73 270.40 2388.38 36.84 2010-05-31 02:53:30.000 151 33275.71 270.40 2388.62 36.84 2010-05-31 02:53:31.000 151 33275.63 270.40 2388.46 36.84 2010-05-31 02:53:32.000 151 33275.64 270.42 2388.52 36.84 2010-05-31 02:53:33.000 151 33275.77 270.41 2388.52 36.84 2010-05-31 02:53:34.000 151 33275.60 270.43 2388.54 36.84 2010-05-31 02:53:35.000 151 33275.74 270.39 2388.49 36.84 2010-05-31 02:53:36.000 151 33275.68 270.38 2388.49 36.84 2010-05-31 02:53:37.000 151 33275.75 270.42 2388.58 36.84 2010-05-31 02:53:38.000 151 33275.79 270.35 2388.46 36.84 2010-05-31 02:53:39.000 151 33275.78 270.36 2388.49 36.84 2010-05-31 02:53:40.000 151 33275.78 270.39 2388.51 36.84 2010-05-31 02:53:41.000 151 33275.75 270.37 2388.54 36.84 2010-05-31 02:53:42.000 151 33275.78 270.33 2388.55 36.84 2010-05-31 02:53:43.000 151 33275.73 270.36 2388.53 36.84 2010-05-31 02:53:44.000 151 33275.80 270.37 2388.49 36.84 2010-05-31 02:53:45.000 151 33275.79 270.32 2388.51 36.84 2010-05-31 02:53:46.000 151 33275.78 270.35 2388.52 36.84 2010-05-31 02:53:47.000 151 33275.77 270.32 2388.45 36.84 2010-05-31 02:53:48.000 151 33275.79 270.35 2388.52 36.84 2010-05-31 02:53:49.000 151 33275.87 270.32 2388.54 36.84 2010-05-31 02:53:50.000 151 33275.85 270.33 2388.58 36.84 2010-05-31 02:53:51.000 151 33275.89 270.34 2388.54 36.84 2010-05-31 02:53:52.000 151 33275.87 270.31 2388.54 36.84 2010-05-31 02:53:53.000 151 33275.85 270.37 2388.44 36.84 2010-05-31 02:53:54.000 151 33275.84 270.35 2388.52 36.84 2010-05-31 02:53:55.000 151 33275.85 270.33 2388.45 36.84 2010-05-31 02:53:56.000 151 33275.96 270.30 2388.45 36.84 2010-05-31 02:53:57.000 151 33275.79 270.32 2388.50 36.84 2010-05-31 02:53:58.000 151 33275.91 270.32 2388.49 36.84 2010-05-31 02:53:59.000 151 33275.69 270.27 2388.49 36.84 2010-05-31 02:54:00.000 151 33275.87 270.24 2388.59 36.84 2010-05-31 02:54:01.000 151 33275.99 270.28 2388.48 36.84 2010-05-31 02:54:02.000 151 33276.04 270.31 2388.52 36.84 2010-05-31 02:54:03.000 151 33276.11 270.31 2388.37 36.84 2010-05-31 02:54:04.000 151 33275.93 270.30 2388.46 36.84 2010-05-31 02:54:05.000 151 33275.84 270.28 2388.59 36.84 2010-05-31 02:54:06.000 151 33276.03 270.31 2388.50 36.84 2010-05-31 02:54:07.000 151 33276.04 270.28 2388.46 36.84 2010-05-31 02:54:08.000 151 33275.94 270.26 2388.49 36.84 2010-05-31 02:54:09.000 151 33276.07 270.30 2388.48 36.84 2010-05-31 02:54:10.000 151 33275.98 270.27 2388.54 36.84 2010-05-31 02:54:11.000 151 33276.00 270.27 2388.53 36.84 2010-05-31 02:54:12.000 151 33276.04 270.24 2388.48 36.84 2010-05-31 02:54:13.000 151 33275.97 270.29 2388.39 36.84 2010-05-31 02:54:14.000 151 33276.10 270.29 2388.43 36.84 2010-05-31 02:54:15.000 151 33276.11 270.27 2388.41 36.84 2010-05-31 02:54:16.000 151 33276.07 270.23 2388.42 36.84 2010-05-31 02:54:17.000 151 33276.07 270.23 2388.46 36.84 2010-05-31 02:54:18.000 151 33276.02 270.30 2388.49 36.84 2010-05-31 02:54:19.000 151 33276.09 270.25 2388.48 36.84 2010-05-31 02:54:20.000 151 33276.07 270.26 2388.52 36.84 2010-05-31 02:54:21.000 151 33276.16 270.26 2388.49 36.84 2010-05-31 02:54:22.000 151 33276.09 270.22 2388.42 36.84 2010-05-31 02:54:23.000 151 33276.16 270.26 2388.38 36.84 2010-05-31 02:54:24.000 151 33276.15 270.23 2388.52 36.84 2010-05-31 02:54:25.000 151 33276.13 270.28 2388.48 36.84 2010-05-31 02:54:26.000 151 33276.13 270.25 2388.53 36.84 2010-05-31 02:54:27.000 151 33276.12 270.23 2388.42 36.84 2010-05-31 02:54:28.000 151 33276.23 270.22 2388.46 36.84 2010-05-31 02:54:29.000 151 33276.18 270.22 2388.53 36.84 2010-05-31 02:54:30.000 151 33276.28 270.21 2388.49 36.84 2010-05-31 02:54:31.000 151 33276.12 270.26 2388.45 36.84 2010-05-31 02:54:32.000 151 33276.25 270.20 2388.48 36.84 2010-05-31 02:54:33.000 151 33276.22 270.24 2388.46 36.84 2010-05-31 02:54:34.000 151 33276.16 270.22 2388.45 36.84 2010-05-31 02:54:35.000 151 33276.22 270.24 2388.43 36.84 2010-05-31 02:54:36.000 151 33276.28 270.26 2388.50 36.84 2010-05-31 02:54:37.000 151 33276.19 270.24 2388.43 36.84 2010-05-31 02:54:38.000 151 33276.25 270.20 2388.42 36.84 2010-05-31 02:54:39.000 151 33276.14 270.22 2388.46 36.84 2010-05-31 02:54:40.000 151 33276.25 270.22 2388.36 36.84 2010-05-31 02:54:41.000 151 33276.26 270.22 2388.48 36.84 2010-05-31 02:54:42.000 151 33276.24 270.24 2388.54 36.84 2010-05-31 02:54:43.000 151 33276.19 270.23 2388.46 36.84 2010-05-31 02:54:44.000 151 33276.27 270.24 2388.51 36.84 2010-05-31 02:54:45.000 151 33276.28 270.22 2388.39 36.84 2010-05-31 02:54:46.000 151 33276.24 270.19 2388.45 36.84 2010-05-31 02:54:47.000 151 33276.34 270.21 2388.51 36.84 2010-05-31 02:54:48.000 151 33276.36 270.19 2388.41 36.84 2010-05-31 02:54:49.000 151 33276.38 270.17 2388.43 36.84 2010-05-31 02:54:50.000 151 33276.33 270.20 2388.47 36.84 2010-05-31 02:54:51.000 151 33276.26 270.17 2388.48 36.84 2010-05-31 02:54:52.000 151 33276.25 270.16 2388.50 36.84 2010-05-31 02:54:53.000 151 33276.41 270.12 2388.43 36.84 2010-05-31 02:54:54.000 151 33276.37 270.21 2388.50 36.84 2010-05-31 02:54:55.000 151 33276.37 270.19 2388.46 36.84 2010-05-31 02:54:56.000 151 33276.28 270.15 2388.48 36.84 2010-05-31 02:54:57.000 151 33276.52 270.16 2388.48 36.84 2010-05-31 02:54:58.000 151 33276.34 270.14 2388.52 36.84 2010-05-31 02:54:59.000 151 33276.34 270.17 2388.57 36.84 2010-05-31 02:55:00.000 151 33276.41 270.15 2388.46 36.84 2010-05-31 02:55:01.000 151 33276.39 270.19 2388.50 36.84 2010-05-31 02:55:02.000 151 33276.47 270.11 2388.43 36.84 2010-05-31 02:55:03.000 151 33276.38 270.13 2388.39 36.84 2010-05-31 02:55:04.000 151 33276.38 270.14 2388.48 36.84 2010-05-31 02:55:05.000 151 33276.45 270.14 2388.44 36.84 2010-05-31 02:55:06.000 151 33276.46 270.10 2388.48 36.84 2010-05-31 02:55:07.000 151 33276.40 270.07 2388.42 36.84 2010-05-31 02:55:08.000 151 33276.38 270.14 2388.48 36.84 2010-05-31 02:55:09.000 151 33276.40 270.13 2388.43 36.84 2010-05-31 02:55:10.000 151 33276.47 270.12 2388.54 36.84 2010-05-31 02:55:11.000 151 33276.48 270.14 2388.46 36.84 2010-05-31 02:55:12.000 151 33276.52 270.12 2388.50 36.84 2010-05-31 02:55:13.000 151 33276.47 270.10 2388.46 36.84 2010-05-31 02:55:14.000 151 33276.46 270.11 2388.46 36.84 2010-05-31 02:55:15.000 151 33276.36 270.13 2388.48 36.84 2010-05-31 02:55:16.000 151 33276.49 270.10 2388.42 36.84 2010-05-31 02:55:17.000 151 33276.52 270.07 2388.39 36.84 2010-05-31 02:55:18.000 151 33276.44 270.09 2388.48 36.84 2010-05-31 02:55:19.000 151 33276.42 270.09 2388.34 36.84 2010-05-31 02:55:20.000 151 33276.43 270.06 2388.55 36.84 2010-05-31 02:55:21.000 151 33276.38 270.08 2388.46 36.84 2010-05-31 02:55:22.000 151 33276.48 270.02 2388.44 36.84 2010-05-31 02:55:23.000 151 33276.46 270.07 2388.33 36.84 2010-05-31 02:55:24.000 151 33276.46 270.05 2388.48 36.84 2010-05-31 02:55:25.000 151 33276.39 270.03 2388.52 36.84 2010-05-31 02:55:26.000 151 33276.46 270.06 2388.48 36.84 2010-05-31 02:55:27.000 151 33276.40 270.06 2388.51 36.84 2010-05-31 02:55:28.000 151 33276.38 270.08 2388.46 36.84 2010-05-31 02:55:29.000 151 33276.41 270.04 2388.48 36.84 2010-05-31 02:55:30.000 151 33276.39 270.05 2388.48 36.84 2010-05-31 02:55:31.000 151 33276.41 270.05 2388.47 36.84 2010-05-31 02:55:32.000 151 33276.31 270.01 2388.50 36.84 2010-05-31 02:55:33.000 151 33276.32 270.01 2388.55 36.84 2010-05-31 02:55:34.000 151 33276.31 270.01 2388.51 36.84 2010-05-31 02:55:35.000 151 33276.31 270.04 2388.46 36.84 2010-05-31 02:55:36.000 151 33276.36 269.97 2388.46 36.84 2010-05-31 02:55:37.000 151 33276.34 270.05 2388.51 36.84 2010-05-31 02:55:38.000 151 33276.21 270.03 2388.52 36.84 2010-05-31 02:55:39.000 151 33276.21 270.01 2388.54 36.84 2010-05-31 02:55:40.000 151 33276.19 270.03 2388.54 36.84 2010-05-31 02:55:41.000 151 33276.14 270.02 2388.61 36.84 2010-05-31 02:55:42.000 151 33276.15 270.01 2388.59 36.84 2010-05-31 02:55:43.000 151 33276.17 270.00 2388.67 36.84 2010-05-31 02:55:44.000 151 33276.15 269.98 2388.62 36.84 2010-05-31 02:55:45.000 151 33276.17 270.01 2388.61 36.84 2010-05-31 02:55:46.000 151 33276.14 269.99 2388.62 36.84 2010-05-31 02:55:47.000 151 33276.19 270.00 2388.66 36.84 2010-05-31 02:55:48.000 151 33276.12 270.02 2388.56 36.84 2010-05-31 02:55:49.000 151 33276.06 270.01 2388.66 36.84 2010-05-31 02:55:50.000 151 33276.12 270.01 2388.69 36.84 2010-05-31 02:55:51.000 151 33276.16 270.03 2388.64 36.84 2010-05-31 02:55:52.000 151 33276.13 270.03 2388.61 36.84 2010-05-31 02:55:53.000 151 33276.15 270.05 2388.68 36.84 2010-05-31 02:55:54.000 151 33276.16 270.04 2388.64 36.84 2010-05-31 02:55:55.000 151 33276.15 270.02 2388.70 36.84 2010-05-31 02:55:56.000 151 33276.21 270.06 2388.70 36.84 2010-05-31 02:55:57.000 151 33276.14 270.05 2388.70 36.84 2010-05-31 02:55:58.000 151 33276.20 270.04 2388.71 36.84 2010-05-31 02:55:59.000 151 33276.14 270.02 2388.59 36.84 2010-05-31 02:56:00.000 151 33276.20 270.10 2388.69 36.84 2010-05-31 02:56:01.000 151 33276.14 270.06 2388.64 36.84 2010-05-31 02:56:02.000 151 33276.19 270.02 2388.68 36.84 2010-05-31 02:56:03.000 151 33276.11 270.00 2388.66 36.84 2010-05-31 02:56:04.000 151 33276.09 269.99 2388.67 36.84 2010-05-31 02:56:05.000 151 33276.25 269.99 2388.75 36.84 2010-05-31 02:56:06.000 151 33276.18 269.97 2388.70 36.84 2010-05-31 02:56:07.000 151 33276.21 269.99 2388.73 36.84 2010-05-31 02:56:08.000 151 33276.21 269.93 2388.77 36.84 2010-05-31 02:56:09.000 151 33276.21 269.98 2388.76 36.84 2010-05-31 02:56:10.000 151 33276.19 269.97 2388.73 36.84 2010-05-31 02:56:11.000 151 33276.16 269.92 2388.77 36.84 2010-05-31 02:56:12.000 151 33276.19 269.98 2388.62 36.84 2010-05-31 02:56:13.000 151 33276.03 269.97 2388.76 36.84 2010-05-31 02:56:14.000 151 33276.18 269.94 2388.70 36.84 2010-05-31 02:56:15.000 151 33276.16 269.92 2388.73 36.84 2010-05-31 02:56:16.000 151 33276.19 269.92 2388.69 36.84 2010-05-31 02:56:17.000 151 33276.22 269.95 2388.81 36.84 2010-05-31 02:56:18.000 151 33276.13 269.94 2388.68 36.84 2010-05-31 02:56:19.000 151 33276.07 269.93 2388.74 36.84 2010-05-31 02:56:20.000 151 33276.17 269.93 2388.66 36.84 2010-05-31 02:56:21.000 151 33276.18 269.92 2388.74 36.84 2010-05-31 02:56:22.000 151 33276.15 269.90 2388.69 36.84 2010-05-31 02:56:23.000 151 33276.13 269.94 2388.73 36.84 2010-05-31 02:56:24.000 151 33276.12 269.93 2388.71 36.84 2010-05-31 02:56:25.000 151 33276.09 269.90 2388.70 36.84 2010-05-31 02:56:26.000 151 33276.21 269.98 2388.76 36.84 2010-05-31 02:56:27.000 151 33276.15 269.93 2388.75 36.84 2010-05-31 02:56:28.000 151 33276.15 269.93 2388.76 36.84 2010-05-31 02:56:29.000 151 33276.15 269.94 2388.73 36.84 2010-05-31 02:56:30.000 151 33276.11 269.93 2388.74 36.84 2010-05-31 02:56:31.000 151 33276.15 269.96 2388.76 36.84 2010-05-31 02:56:32.000 151 33276.18 269.93 2388.77 36.84 2010-05-31 02:56:33.000 151 33276.07 269.93 2388.79 36.84 2010-05-31 02:56:34.000 151 33276.05 269.94 2388.83 36.84 2010-05-31 02:56:35.000 151 33276.06 269.92 2388.79 36.84 2010-05-31 02:56:36.000 151 33276.03 269.92 2388.85 36.84 2010-05-31 02:56:37.000 151 33276.01 269.93 2388.84 36.84 2010-05-31 02:56:38.000 151 33276.15 269.93 2388.71 36.84 2010-05-31 02:56:39.000 151 33276.08 269.92 2388.82 36.84 2010-05-31 02:56:40.000 151 33276.04 269.89 2388.78 36.84 2010-05-31 02:56:41.000 151 33276.12 269.86 2388.81 36.84 2010-05-31 02:56:42.000 151 33276.16 269.86 2388.87 36.84 2010-05-31 02:56:43.000 151 33276.13 269.85 2388.75 36.84 2010-05-31 02:56:44.000 151 33275.96 269.88 2388.74 36.84 2010-05-31 02:56:45.000 151 33276.04 269.86 2388.74 36.84 2010-05-31 02:56:46.000 151 33276.09 269.81 2388.81 36.84 2010-05-31 02:56:47.000 151 33276.07 269.83 2388.82 36.84 2010-05-31 02:56:48.000 151 33276.08 269.81 2388.78 36.84 2010-05-31 02:56:49.000 151 33275.99 269.83 2388.91 36.84 2010-05-31 02:56:50.000 151 33276.09 269.83 2388.86 36.84 2010-05-31 02:56:51.000 151 33276.05 269.78 2388.79 36.84 2010-05-31 02:56:52.000 151 33275.98 269.76 2388.82 36.84 2010-05-31 02:56:53.000 151 33276.10 269.79 2388.86 36.84 2010-05-31 02:56:54.000 151 33276.14 269.79 2388.81 36.84 2010-05-31 02:56:55.000 151 33276.09 269.81 2388.79 36.84 2010-05-31 02:56:56.000 151 33276.22 269.77 2388.71 36.84 2010-05-31 02:56:57.000 151 33276.06 269.74 2388.83 36.84 2010-05-31 02:56:58.000 151 33276.09 269.73 2388.76 36.84 2010-05-31 02:56:59.000 151 33276.06 269.74 2388.80 36.84 2010-05-31 02:57:00.000 151 33276.10 269.74 2388.88 36.84 2010-05-31 02:57:01.000 151 33276.06 269.72 2388.79 36.84 2010-05-31 02:57:02.000 151 33276.08 269.79 2388.84 36.84 2010-05-31 02:57:03.000 151 33276.11 269.73 2388.87 36.84 2010-05-31 02:57:04.000 151 33276.13 269.74 2388.79 36.84 2010-05-31 02:57:05.000 151 33276.13 269.73 2388.81 36.84 2010-05-31 02:57:06.000 151 33276.18 269.76 2388.86 36.84 2010-05-31 02:57:07.000 151 33276.09 269.75 2388.79 36.84 2010-05-31 02:57:08.000 151 33276.19 269.79 2388.76 36.84 2010-05-31 02:57:09.000 151 33276.06 269.71 2388.73 36.84 2010-05-31 02:57:10.000 151 33276.06 269.71 2388.74 36.84 2010-05-31 02:57:11.000 151 33276.04 269.77 2388.77 36.84 2010-05-31 02:57:12.000 151 33276.07 269.74 2388.74 36.84 2010-05-31 02:57:13.000 151 33276.09 269.74 2388.82 36.84 2010-05-31 02:57:14.000 151 33276.10 269.76 2388.77 36.84 2010-05-31 02:57:15.000 151 33276.12 269.70 2388.80 36.84 2010-05-31 02:57:16.000 151 33276.04 269.74 2388.73 36.84 2010-05-31 02:57:17.000 151 33276.07 269.68 2388.79 36.84 2010-05-31 02:57:18.000 151 33275.99 269.72 2388.80 36.84 2010-05-31 02:57:19.000 151 33276.07 269.71 2388.79 36.84 2010-05-31 02:57:20.000 151 33276.09 269.71 2388.72 36.84 2010-05-31 02:57:21.000 151 33276.10 269.74 2388.83 36.84 2010-05-31 02:57:22.000 151 33276.02 269.70 2388.77 36.84 2010-05-31 02:57:23.000 151 33276.09 269.68 2388.82 36.84 2010-05-31 02:57:24.000 151 33276.07 269.69 2388.84 36.84 2010-05-31 02:57:25.000 151 33276.19 269.66 2388.79 36.84 2010-05-31 02:57:26.000 151 33276.09 269.66 2388.85 36.84 2010-05-31 02:57:27.000 151 33276.03 269.65 2388.83 36.84 2010-05-31 02:57:28.000 151 33276.03 269.64 2388.75 36.84 2010-05-31 02:57:29.000 151 33276.06 269.64 2388.76 36.84 2010-05-31 02:57:30.000 151 33276.04 269.60 2388.73 36.84 2010-05-31 02:57:31.000 151 33276.03 269.63 2388.74 36.84 2010-05-31 02:57:32.000 151 33276.06 269.63 2388.80 36.84 2010-05-31 02:57:33.000 151 33275.94 269.63 2388.82 36.84 2010-05-31 02:57:34.000 151 33275.99 269.62 2388.74 36.84 2010-05-31 02:57:35.000 151 33275.89 269.62 2388.77 36.84 2010-05-31 02:57:36.000 151 33275.99 269.64 2388.84 36.84 2010-05-31 02:57:37.000 151 33275.99 269.65 2388.72 36.84 2010-05-31 02:57:38.000 151 33275.79 269.62 2388.82 36.84 2010-05-31 02:57:39.000 151 33275.84 269.62 2388.71 36.84 2010-05-31 02:57:40.000 151 33275.82 269.57 2388.79 36.84 2010-05-31 02:57:41.000 151 33275.78 269.63 2388.85 36.84 2010-05-31 02:57:42.000 151 33275.74 269.61 2388.83 36.84 2010-05-31 02:57:43.000 151 33275.69 269.63 2388.83 36.84 2010-05-31 02:57:44.000 151 33275.76 269.64 2388.80 36.84 2010-05-31 02:57:45.000 151 33275.72 269.58 2388.83 36.84 2010-05-31 02:57:46.000 151 33275.67 269.59 2388.85 36.84 2010-05-31 02:57:47.000 151 33275.69 269.60 2388.82 36.84 2010-05-31 02:57:48.000 151 33275.66 269.56 2388.86 36.84 2010-05-31 02:57:49.000 151 33275.59 269.56 2388.92 36.84 2010-05-31 02:57:50.000 151 33275.63 269.57 2388.79 36.84 2010-05-31 02:57:51.000 151 33275.60 269.56 2388.83 36.84 2010-05-31 02:57:52.000 151 33275.51 269.57 2388.81 36.84 2010-05-31 02:57:53.000 151 33275.60 269.53 2388.85 36.84 2010-05-31 02:57:54.000 151 33275.60 269.55 2388.82 36.84 2010-05-31 02:57:55.000 151 33275.57 269.56 2388.84 36.84 2010-05-31 02:57:56.000 151 33275.63 269.54 2388.84 36.84 2010-05-31 02:57:57.000 151 33275.56 269.50 2388.89 36.84 2010-05-31 02:57:58.000 151 33275.54 269.45 2388.87 36.84 2010-05-31 02:57:59.000 151 33275.61 269.45 2388.91 36.84 2010-05-31 02:58:00.000 151 33275.59 269.44 2388.97 36.84 2010-05-31 02:58:01.000 151 33275.54 269.46 2388.92 36.84 2010-05-31 02:58:02.000 151 33275.56 269.44 2388.86 36.84 2010-05-31 02:58:03.000 151 33275.64 269.38 2388.91 36.84 2010-05-31 02:58:04.000 151 33275.56 269.36 2388.93 36.84 2010-05-31 02:58:05.000 151 33275.58 269.43 2388.97 36.84 2010-05-31 02:58:06.000 151 33275.57 269.39 2388.88 36.84 2010-05-31 02:58:07.000 151 33275.48 269.34 2388.83 36.84 2010-05-31 02:58:08.000 151 33275.50 269.40 2388.97 36.84 2010-05-31 02:58:09.000 151 33275.56 269.39 2388.79 36.84 2010-05-31 02:58:10.000 151 33275.53 269.37 2388.89 36.84 2010-05-31 02:58:11.000 151 33275.45 269.39 2388.89 36.84 2010-05-31 02:58:12.000 151 33275.46 269.41 2388.93 36.84 2010-05-31 02:58:13.000 151 33275.49 269.39 2388.82 36.84 2010-05-31 02:58:14.000 151 33275.41 269.38 2388.90 36.84 2010-05-31 02:58:15.000 151 33275.52 269.33 2388.89 36.84 2010-05-31 02:58:16.000 151 33275.43 269.35 2388.86 36.84 2010-05-31 02:58:17.000 151 33275.36 269.37 2388.93 36.84 2010-05-31 02:58:18.000 151 33275.36 269.40 2388.91 36.84 2010-05-31 02:58:19.000 151 33275.43 269.41 2388.91 36.84 2010-05-31 02:58:20.000 151 33275.41 269.44 2388.96 36.84 2010-05-31 02:58:21.000 151 33275.39 269.43 2388.97 36.84 2010-05-31 02:58:22.000 151 33275.37 269.39 2388.94 36.84 2010-05-31 02:58:23.000 151 33275.36 269.39 2388.88 36.84 2010-05-31 02:58:24.000 151 33275.41 269.40 2388.92 36.84 2010-05-31 02:58:25.000 151 33275.38 269.42 2388.87 36.84 2010-05-31 02:58:26.000 151 33275.33 269.43 2388.95 36.84 2010-05-31 02:58:27.000 151 33275.27 269.42 2388.96 36.84 2010-05-31 02:58:28.000 151 33275.33 269.43 2388.95 36.84 2010-05-31 02:58:29.000 151 33275.26 269.44 2388.98 36.84 2010-05-31 02:58:30.000 151 33275.32 269.41 2388.92 36.84 2010-05-31 02:58:31.000 151 33275.31 269.46 2388.93 36.84 2010-05-31 02:58:32.000 151 33275.29 269.46 2388.91 36.84 2010-05-31 02:58:33.000 151 33275.32 269.44 2388.97 36.84 2010-05-31 02:58:34.000 151 33275.35 269.45 2389.07 36.84 2010-05-31 02:58:35.000 151 33275.24 269.45 2389.08 36.84 2010-05-31 02:58:36.000 151 33275.19 269.48 2388.95 36.84 2010-05-31 02:58:37.000 151 33275.21 269.49 2389.01 36.84 2010-05-31 02:58:38.000 151 33275.04 269.53 2389.02 36.84 2010-05-31 02:58:39.000 151 33275.19 269.48 2388.95 36.84 2010-05-31 02:58:40.000 151 33275.16 269.52 2388.98 36.84 2010-05-31 02:58:41.000 151 33275.14 269.50 2389.03 36.84 2010-05-31 02:58:42.000 151 33275.16 269.51 2388.95 36.84 2010-05-31 02:58:43.000 151 33275.23 269.54 2388.96 36.84 2010-05-31 02:58:44.000 151 33275.18 269.49 2388.99 36.84 2010-05-31 02:58:45.000 151 33275.16 269.50 2388.97 36.84 2010-05-31 02:58:46.000 151 33275.12 269.54 2389.01 36.84 2010-05-31 02:58:47.000 151 33275.13 269.52 2388.93 36.84 2010-05-31 02:58:48.000 151 33275.03 269.54 2389.01 36.84 2010-05-31 02:58:49.000 151 33275.10 269.52 2389.06 36.84 2010-05-31 02:58:50.000 151 33275.11 269.53 2389.05 36.84 2010-05-31 02:58:51.000 151 33275.00 269.58 2389.03 36.84 2010-05-31 02:58:52.000 151 33275.04 269.54 2388.97 36.84 2010-05-31 02:58:53.000 151 33274.98 269.53 2389.02 36.84 2010-05-31 02:58:54.000 151 33274.98 269.54 2388.91 36.84 2010-05-31 02:58:55.000 151 33274.97 269.53 2389.06 36.84 2010-05-31 02:58:56.000 151 33274.92 269.56 2388.98 36.84 2010-05-31 02:58:57.000 151 33275.03 269.58 2389.03 36.84 2010-05-31 02:58:58.000 151 33274.94 269.55 2389.08 36.84 2010-05-31 02:58:59.000 151 33274.95 269.51 2389.08 36.84 2010-05-31 02:59:00.000 151 33275.04 269.56 2389.02 36.84 2010-05-31 02:59:01.000 151 33274.99 269.53 2389.13 36.84 2010-05-31 02:59:02.000 151 33275.04 269.54 2388.99 36.84 2010-05-31 02:59:03.000 151 33274.88 269.58 2389.04 36.84 2010-05-31 02:59:04.000 151 33274.96 269.63 2389.04 36.84 2010-05-31 02:59:05.000 151 33274.95 269.60 2389.01 36.84 2010-05-31 02:59:06.000 151 33274.98 269.60 2389.17 36.84 2010-05-31 02:59:07.000 151 33274.98 269.62 2389.10 36.84 2010-05-31 02:59:08.000 151 33275.00 269.64 2389.05 36.84 2010-05-31 02:59:09.000 151 33274.97 269.63 2389.01 36.84 2010-05-31 02:59:10.000 151 33274.95 269.59 2389.11 36.84 2010-05-31 02:59:11.000 151 33274.95 269.59 2389.08 36.84 2010-05-31 02:59:12.000 151 33275.00 269.66 2389.08 36.84 2010-05-31 02:59:13.000 151 33275.09 269.66 2389.04 36.84 2010-05-31 02:59:14.000 151 33275.01 269.66 2389.02 36.84 2010-05-31 02:59:15.000 151 33275.08 269.70 2389.13 36.84 2010-05-31 02:59:16.000 151 33275.14 269.70 2389.12 36.84 2010-05-31 02:59:17.000 151 33275.10 269.71 2389.11 36.84 2010-05-31 02:59:18.000 151 33275.14 269.65 2389.01 36.84 2010-05-31 02:59:19.000 151 33275.20 269.69 2389.02 36.84 2010-05-31 02:59:20.000 151 33275.25 269.75 2389.13 36.84 2010-05-31 02:59:21.000 151 33275.25 269.72 2389.02 36.84 2010-05-31 02:59:22.000 151 33275.34 269.69 2389.14 36.84 2010-05-31 02:59:23.000 151 33275.31 269.68 2389.17 36.84 2010-05-31 02:59:24.000 151 33275.46 269.69 2389.07 36.84 2010-05-31 02:59:25.000 151 33275.50 269.70 2389.00 36.84 2010-05-31 02:59:26.000 151 33275.43 269.71 2389.06 36.84 2010-05-31 02:59:27.000 151 33275.48 269.70 2389.02 36.84 2010-05-31 02:59:28.000 151 33275.51 269.73 2389.02 36.84 2010-05-31 02:59:29.000 151 33275.59 269.70 2389.04 36.84 2010-05-31 02:59:30.000 151 33275.48 269.71 2388.98 36.84 2010-05-31 02:59:31.000 151 33275.46 269.67 2388.99 36.84 2010-05-31 02:59:32.000 151 33275.48 269.65 2389.05 36.84 2010-05-31 02:59:33.000 151 33275.47 269.74 2388.93 36.84 2010-05-31 02:59:34.000 151 33275.49 269.67 2389.01 36.84 2010-05-31 02:59:35.000 151 33275.48 269.66 2388.93 36.84 2010-05-31 02:59:36.000 151 33275.44 269.71 2388.97 36.84 2010-05-31 02:59:37.000 151 33275.38 269.64 2388.98 36.84 2010-05-31 02:59:38.000 151 33275.30 269.67 2388.92 36.84 2010-05-31 02:59:39.000 151 33275.33 269.66 2388.94 36.84 2010-05-31 02:59:40.000 151 33275.38 269.67 2389.10 36.84 2010-05-31 02:59:41.000 151 33275.32 269.66 2389.05 36.84 2010-05-31 02:59:42.000 151 33275.31 269.67 2388.99 36.84 2010-05-31 02:59:43.000 151 33275.28 269.63 2388.98 36.84 2010-05-31 02:59:44.000 151 33275.32 269.65 2388.99 36.84 2010-05-31 02:59:45.000 151 33275.31 269.68 2389.02 36.84 2010-05-31 02:59:46.000 151 33275.30 269.69 2388.97 36.84 2010-05-31 02:59:47.000 151 33275.23 269.65 2389.05 36.84 2010-05-31 02:59:48.000 151 33275.31 269.69 2388.95 36.84 2010-05-31 02:59:49.000 151 33275.28 269.70 2388.99 36.84 2010-05-31 02:59:50.000 151 33275.26 269.67 2388.99 36.84 2010-05-31 02:59:51.000 151 33275.26 269.75 2388.95 36.84 2010-05-31 02:59:52.000 151 33275.33 269.73 2389.02 36.84 2010-05-31 02:59:53.000 151 33275.26 269.75 2389.05 36.84 2010-05-31 02:59:54.000 151 33275.33 269.70 2388.98 36.84 2010-05-31 02:59:55.000 151 33275.32 269.73 2389.09 36.84 2010-05-31 02:59:56.000 151 33275.27 269.73 2388.98 36.84 2010-05-31 02:59:57.000 151 33275.19 269.79 2389.04 36.84 2010-05-31 02:59:58.000 151 33275.28 269.70 2389.05 36.84 2010-05-31 02:59:59.000 151 33275.28 269.69 2389.06 36.84 2010-05-31 03:00:00.000 151 33275.25 269.72 2389.10 36.84 2010-05-31 03:00:01.000 151 33275.18 269.73 2389.08 36.84 2010-05-31 03:00:02.000 151 33275.20 269.69 2389.03 36.84 2010-05-31 03:00:03.000 151 33275.19 269.73 2389.00 36.84 2010-05-31 03:00:04.000 151 33275.16 269.72 2388.98 36.84 2010-05-31 03:00:05.000 151 33275.14 269.69 2389.02 36.84 2010-05-31 03:00:06.000 151 33275.16 269.70 2389.08 36.84 2010-05-31 03:00:07.000 151 33275.12 269.69 2388.99 36.84 2010-05-31 03:00:08.000 151 33275.27 269.72 2389.02 36.84 2010-05-31 03:00:09.000 151 33275.18 269.73 2389.17 36.84 2010-05-31 03:00:10.000 151 33275.22 269.70 2389.02 36.84 2010-05-31 03:00:11.000 151 33275.18 269.66 2389.01 36.84 2010-05-31 03:00:12.000 151 33275.26 269.71 2389.08 36.84 2010-05-31 03:00:13.000 151 33275.20 269.73 2389.04 36.84 2010-05-31 03:00:14.000 151 33275.16 269.72 2389.04 36.84 2010-05-31 03:00:15.000 151 33275.29 269.71 2388.95 36.84 2010-05-31 03:00:16.000 151 33275.18 269.72 2388.92 36.84 2010-05-31 03:00:17.000 151 33275.12 269.69 2389.04 36.84 2010-05-31 03:00:18.000 151 33275.19 269.70 2389.11 36.84 2010-05-31 03:00:19.000 151 33275.27 269.67 2389.01 36.84 2010-05-31 03:00:20.000 151 33275.26 269.69 2388.98 36.84 2010-05-31 03:00:21.000 151 33275.21 269.68 2389.02 36.84 2010-05-31 03:00:22.000 151 33275.22 269.71 2389.09 36.84 2010-05-31 03:00:23.000 151 33275.26 269.70 2389.04 36.84 2010-05-31 03:00:24.000 151 33275.23 269.66 2389.02 36.84 2010-05-31 03:00:25.000 151 33275.30 269.64 2389.02 36.84 2010-05-31 03:00:26.000 151 33275.26 269.67 2389.01 36.84 2010-05-31 03:00:27.000 151 33275.23 269.69 2389.01 36.84 2010-05-31 03:00:28.000 151 33275.26 269.69 2388.92 36.84 2010-05-31 03:00:29.000 151 33275.27 269.67 2388.99 36.84 2010-05-31 03:00:30.000 151 33275.32 269.67 2388.95 36.84 2010-05-31 03:00:31.000 151 33275.25 269.67 2388.97 36.84 2010-05-31 03:00:32.000 151 33275.23 269.69 2388.96 36.84 2010-05-31 03:00:33.000 151 33275.27 269.69 2388.99 36.84 2010-05-31 03:00:34.000 151 33275.23 269.72 2389.10 36.84 2010-05-31 03:00:35.000 151 33275.22 269.67 2388.97 36.84 2010-05-31 03:00:36.000 151 33275.35 269.73 2388.96 36.84 2010-05-31 03:00:37.000 151 33275.30 269.72 2389.01 36.84 2010-05-31 03:00:38.000 151 33275.28 269.69 2388.92 36.84 2010-05-31 03:00:39.000 151 33275.23 269.68 2388.89 36.84 2010-05-31 03:00:40.000 151 33275.28 269.69 2388.98 36.84 2010-05-31 03:00:41.000 151 33275.29 269.66 2388.98 36.84 2010-05-31 03:00:42.000 151 33275.28 269.69 2388.93 36.84 2010-05-31 03:00:43.000 151 33275.22 269.71 2388.99 36.84 2010-05-31 03:00:44.000 151 33275.25 269.67 2389.09 36.84 2010-05-31 03:00:45.000 151 33275.23 269.67 2389.04 36.84 2010-05-31 03:00:46.000 151 33275.31 269.70 2389.00 36.84 2010-05-31 03:00:47.000 151 33275.18 269.68 2389.01 36.84 2010-05-31 03:00:48.000 151 33275.28 269.71 2388.98 36.84 2010-05-31 03:00:49.000 151 33275.29 269.68 2388.98 36.84 2010-05-31 03:00:50.000 151 33275.28 269.67 2388.97 36.84 2010-05-31 03:00:51.000 151 33275.26 269.64 2388.99 36.84 2010-05-31 03:00:52.000 151 33275.27 269.63 2389.01 36.84 2010-05-31 03:00:53.000 151 33275.19 269.62 2388.98 36.84 2010-05-31 03:00:54.000 151 33275.23 269.62 2389.02 36.84 2010-05-31 03:00:55.000 151 33275.26 269.66 2388.98 36.84 2010-05-31 03:00:56.000 151 33275.19 269.65 2388.97 36.84 2010-05-31 03:00:57.000 151 33275.31 269.69 2389.04 36.84 2010-05-31 03:00:58.000 151 33275.19 269.62 2388.95 36.84 2010-05-31 03:00:59.000 151 33275.23 269.62 2388.98 36.84 2010-05-31 03:01:00.000 151 33275.15 269.62 2388.95 36.84 2010-05-31 03:01:01.000 151 33275.19 269.65 2389.05 36.84 2010-05-31 03:01:02.000 151 33275.33 269.66 2389.01 36.84 2010-05-31 03:01:03.000 151 33275.16 269.65 2389.09 36.84 2010-05-31 03:01:04.000 151 33275.29 269.65 2388.96 36.84 2010-05-31 03:01:05.000 151 33275.25 269.65 2388.99 36.84 2010-05-31 03:01:06.000 151 33275.27 269.67 2389.00 36.84 2010-05-31 03:01:07.000 151 33275.25 269.66 2388.95 36.84 2010-05-31 03:01:08.000 151 33275.18 269.64 2389.03 36.84 2010-05-31 03:01:09.000 151 33275.23 269.69 2388.99 36.84 2010-05-31 03:01:10.000 151 33275.32 269.68 2389.01 36.84 2010-05-31 03:01:11.000 151 33275.18 269.68 2388.97 36.84 2010-05-31 03:01:12.000 151 33275.20 269.66 2388.94 36.84 2010-05-31 03:01:13.000 151 33275.23 269.71 2388.97 36.84 2010-05-31 03:01:14.000 151 33275.19 269.64 2389.07 36.84 2010-05-31 03:01:15.000 151 33275.06 269.64 2388.99 36.84 2010-05-31 03:01:16.000 151 33275.23 269.66 2389.01 36.84 2010-05-31 03:01:17.000 151 33275.18 269.66 2389.02 36.84 2010-05-31 03:01:18.000 151 33275.16 269.64 2389.06 36.84 2010-05-31 03:01:19.000 151 33275.17 269.68 2388.95 36.84 2010-05-31 03:01:20.000 151 33275.19 269.68 2389.01 36.84 2010-05-31 03:01:21.000 151 33275.13 269.64 2389.04 36.84 2010-05-31 03:01:22.000 151 33275.13 269.67 2389.08 36.84 2010-05-31 03:01:23.000 151 33275.18 269.68 2389.01 36.84 2010-05-31 03:01:24.000 151 33275.19 269.67 2389.04 36.84 2010-05-31 03:01:25.000 151 33275.14 269.68 2389.02 36.84 2010-05-31 03:01:26.000 151 33275.15 269.64 2389.04 36.84 2010-05-31 03:01:27.000 151 33275.16 269.69 2389.01 36.84 2010-05-31 03:01:28.000 151 33275.17 269.71 2388.99 36.84 2010-05-31 03:01:29.000 151 33275.18 269.70 2389.00 36.84 2010-05-31 03:01:30.000 151 33275.15 269.68 2389.02 36.84 2010-05-31 03:01:31.000 151 33275.16 269.68 2389.08 36.84 2010-05-31 03:01:32.000 151 33275.10 269.70 2388.98 36.84 2010-05-31 03:01:33.000 151 33275.23 269.67 2389.14 36.84 2010-05-31 03:01:34.000 151 33275.02 269.66 2389.07 36.84 2010-05-31 03:01:35.000 151 33275.16 269.62 2388.97 36.84 2010-05-31 03:01:36.000 151 33275.10 269.63 2389.07 36.84 2010-05-31 03:01:37.000 151 33275.19 269.68 2389.02 36.84 2010-05-31 03:01:38.000 151 33275.13 269.68 2389.03 36.84 2010-05-31 03:01:39.000 151 33275.13 269.66 2389.09 36.84 2010-05-31 03:01:40.000 151 33275.06 269.65 2389.06 36.84 2010-05-31 03:01:41.000 151 33275.08 269.65 2389.02 36.84 2010-05-31 03:01:42.000 151 33275.09 269.68 2389.04 36.84 2010-05-31 03:01:43.000 151 33275.16 269.63 2388.98 36.84 2010-05-31 03:01:44.000 151 33275.23 269.69 2388.99 36.84 2010-05-31 03:01:45.000 151 33275.14 269.66 2389.06 36.84 2010-05-31 03:01:46.000 151 33275.02 269.67 2389.04 36.84 2010-05-31 03:01:47.000 151 33275.10 269.66 2389.05 36.84 2010-05-31 03:01:48.000 151 33275.03 269.64 2389.03 36.84 2010-05-31 03:01:49.000 151 33275.07 269.68 2389.08 36.84 2010-05-31 03:01:50.000 151 33275.03 269.69 2389.11 36.84 2010-05-31 03:01:51.000 151 33275.06 269.63 2389.08 36.84 2010-05-31 03:01:52.000 151 33275.06 269.67 2389.07 36.84 2010-05-31 03:01:53.000 151 33275.00 269.65 2389.04 36.84 2010-05-31 03:01:54.000 151 33274.95 269.66 2389.05 36.84 2010-05-31 03:01:55.000 151 33274.98 269.69 2389.08 36.84 2010-05-31 03:01:56.000 151 33274.98 269.66 2388.95 36.84 2010-05-31 03:01:57.000 151 33275.03 269.69 2389.05 36.84 2010-05-31 03:01:58.000 151 33275.01 269.71 2389.10 36.84 2010-05-31 03:01:59.000 151 33274.93 269.70 2389.08 36.84 2010-05-31 03:02:00.000 151 33274.98 269.70 2389.06 36.84 2010-05-31 03:02:01.000 151 33274.98 269.71 2389.13 36.84 2010-05-31 03:02:02.000 151 33275.02 269.70 2389.05 36.84 2010-05-31 03:02:03.000 151 33275.01 269.69 2389.04 36.84 2010-05-31 03:02:04.000 151 33274.93 269.71 2389.12 36.84 2010-05-31 03:02:05.000 151 33274.87 269.67 2389.14 36.84 2010-05-31 03:02:06.000 151 33274.92 269.72 2389.16 36.84 2010-05-31 03:02:07.000 151 33275.02 269.77 2389.14 36.84 2010-05-31 03:02:08.000 151 33274.90 269.76 2389.07 36.84 2010-05-31 03:02:09.000 151 33274.85 269.74 2389.02 36.84 2010-05-31 03:02:10.000 151 33274.94 269.79 2389.08 36.84 2010-05-31 03:02:11.000 151 33274.94 269.78 2389.08 36.84 2010-05-31 03:02:12.000 151 33274.91 269.77 2389.14 36.84 2010-05-31 03:02:13.000 151 33274.94 269.74 2389.17 36.84 2010-05-31 03:02:14.000 151 33274.92 269.74 2389.13 36.84 2010-05-31 03:02:15.000 151 33275.07 269.76 2389.11 36.84 2010-05-31 03:02:16.000 151 33274.98 269.82 2389.17 36.84 2010-05-31 03:02:17.000 151 33274.97 269.80 2389.08 36.84 2010-05-31 03:02:18.000 151 33274.90 269.79 2389.10 36.84 2010-05-31 03:02:19.000 151 33274.97 269.76 2389.06 36.84 2010-05-31 03:02:20.000 151 33274.98 269.75 2389.08 36.84 2010-05-31 03:02:21.000 151 33274.98 269.76 2389.13 36.84 2010-05-31 03:02:22.000 151 33275.07 269.73 2389.10 36.84 2010-05-31 03:02:23.000 151 33274.97 269.73 2389.12 36.84 2010-05-31 03:02:24.000 151 33275.04 269.71 2389.14 36.84 2010-05-31 03:02:25.000 151 33275.07 269.72 2389.11 36.84 2010-05-31 03:02:26.000 151 33275.08 269.75 2389.12 36.84 2010-05-31 03:02:27.000 151 33274.98 269.70 2389.09 36.84 2010-05-31 03:02:28.000 151 33275.10 269.72 2389.12 36.84 2010-05-31 03:02:29.000 151 33274.98 269.72 2389.05 36.84 2010-05-31 03:02:30.000 151 33275.07 269.72 2389.05 36.84 2010-05-31 03:02:31.000 151 33275.11 269.74 2389.07 36.84 2010-05-31 03:02:32.000 151 33274.97 269.68 2389.05 36.84 2010-05-31 03:02:33.000 151 33275.06 269.70 2389.07 36.84 2010-05-31 03:02:34.000 151 33275.06 269.70 2389.08 36.84 2010-05-31 03:02:35.000 151 33275.10 269.68 2389.08 36.84 2010-05-31 03:02:36.000 151 33275.07 269.69 2389.01 36.84 2010-05-31 03:02:37.000 151 33275.01 269.68 2389.16 36.84 2010-05-31 03:02:38.000 151 33275.03 269.73 2389.04 36.84 2010-05-31 03:02:39.000 151 33274.94 269.70 2389.02 36.84 2010-05-31 03:02:40.000 151 33274.93 269.70 2389.11 36.84 2010-05-31 03:02:41.000 151 33274.98 269.67 2389.11 36.84 2010-05-31 03:02:42.000 151 33274.97 269.70 2389.18 36.84 2010-05-31 03:02:43.000 151 33275.04 269.71 2389.17 36.84 2010-05-31 03:02:44.000 151 33275.07 269.69 2388.99 36.84 2010-05-31 03:02:45.000 151 33275.02 269.64 2389.13 36.84 2010-05-31 03:02:46.000 151 33275.02 269.67 2389.09 36.84 2010-05-31 03:02:47.000 151 33274.95 269.65 2389.14 36.84 2010-05-31 03:02:48.000 151 33275.05 269.67 2389.10 36.84 2010-05-31 03:02:49.000 151 33275.09 269.64 2389.11 36.84 2010-05-31 03:02:50.000 151 33275.06 269.65 2389.13 36.84 2010-05-31 03:02:51.000 151 33275.01 269.67 2389.06 36.84 2010-05-31 03:02:52.000 151 33275.16 269.66 2389.17 36.84 2010-05-31 03:02:53.000 151 33275.04 269.64 2389.13 36.84 2010-05-31 03:02:54.000 151 33275.03 269.64 2389.07 36.84 2010-05-31 03:02:55.000 151 33275.08 269.66 2389.10 36.84 2010-05-31 03:02:56.000 151 33275.16 269.66 2389.11 36.84 2010-05-31 03:02:57.000 151 33275.18 269.63 2389.11 36.84 2010-05-31 03:02:58.000 151 33275.11 269.65 2389.04 36.84 2010-05-31 03:02:59.000 151 33275.14 269.63 2389.11 36.84 2010-05-31 03:03:00.000 151 33275.12 269.67 2389.11 36.84 2010-05-31 03:03:01.000 151 33275.12 269.63 2388.99 36.84 2010-05-31 03:03:02.000 151 33275.03 269.68 2389.04 36.84 2010-05-31 03:03:03.000 151 33275.16 269.62 2389.00 36.84 2010-05-31 03:03:04.000 151 33275.13 269.63 2389.04 36.84 2010-05-31 03:03:05.000 151 33275.10 269.60 2389.07 36.84 2010-05-31 03:03:06.000 151 33275.16 269.64 2389.05 36.84 2010-05-31 03:03:07.000 151 33275.18 269.71 2389.05 36.84 2010-05-31 03:03:08.000 151 33275.23 269.63 2389.02 36.84 2010-05-31 03:03:09.000 151 33275.09 269.68 2389.08 36.84 2010-05-31 03:03:10.000 151 33275.17 269.67 2389.02 36.84 2010-05-31 03:03:11.000 151 33275.10 269.68 2389.03 36.84 2010-05-31 03:03:12.000 151 33274.98 269.65 2389.10 36.84 2010-05-31 03:03:13.000 151 33275.13 269.65 2388.98 36.84 2010-05-31 03:03:14.000 151 33275.14 269.60 2389.05 36.84 2010-05-31 03:03:15.000 151 33275.18 269.61 2389.14 36.84 2010-05-31 03:03:16.000 151 33275.13 269.58 2389.11 36.84 2010-05-31 03:03:17.000 151 33275.18 269.60 2389.05 36.84 2010-05-31 03:03:18.000 151 33275.18 269.63 2388.99 36.84 2010-05-31 03:03:19.000 151 33275.21 269.56 2389.13 36.84 2010-05-31 03:03:20.000 151 33275.20 269.62 2388.98 36.84 2010-05-31 03:03:21.000 151 33275.22 269.60 2389.04 36.84 2010-05-31 03:03:22.000 151 33275.27 269.57 2389.10 36.84 2010-05-31 03:03:23.000 151 33275.26 269.55 2389.08 36.84 2010-05-31 03:03:24.000 151 33275.30 269.57 2388.97 36.84 2010-05-31 03:03:25.000 151 33275.31 269.56 2389.04 36.84 2010-05-31 03:03:26.000 151 33275.35 269.57 2388.98 36.84 2010-05-31 03:03:27.000 151 33275.23 269.54 2389.06 36.84 2010-05-31 03:03:28.000 151 33275.38 269.55 2389.03 36.84 2010-05-31 03:03:29.000 151 33275.29 269.52 2389.06 36.84 2010-05-31 03:03:30.000 151 33275.32 269.55 2389.08 36.84 2010-05-31 03:03:31.000 151 33275.37 269.56 2389.07 36.84 2010-05-31 03:03:32.000 151 33275.32 269.55 2389.01 36.84 2010-05-31 03:03:33.000 151 33275.29 269.50 2389.00 36.84 2010-05-31 03:03:34.000 151 33275.23 269.53 2389.04 36.84 2010-05-31 03:03:35.000 151 33275.25 269.51 2389.02 36.84 2010-05-31 03:03:36.000 151 33275.15 269.57 2389.02 36.84 2010-05-31 03:03:37.000 151 33275.19 269.54 2388.96 36.84 2010-05-31 03:03:38.000 151 33275.21 269.56 2388.98 36.84 2010-05-31 03:03:39.000 151 33275.25 269.54 2388.93 36.84 2010-05-31 03:03:40.000 151 33275.19 269.53 2388.97 36.84 2010-05-31 03:03:41.000 151 33275.09 269.50 2388.97 36.84 2010-05-31 03:03:42.000 151 33275.19 269.58 2388.95 36.84 2010-05-31 03:03:43.000 151 33275.19 269.57 2389.00 36.84 2010-05-31 03:03:44.000 151 33275.18 269.57 2388.98 36.84 2010-05-31 03:03:45.000 151 33275.16 269.59 2388.96 36.83 2010-05-31 03:03:46.000 151 33275.27 269.57 2389.07 36.84 2010-05-31 03:03:47.000 151 33275.25 269.53 2389.00 36.84 2010-05-31 03:03:48.000 151 33275.20 269.57 2389.01 36.84 2010-05-31 03:03:49.000 151 33275.25 269.62 2388.93 36.84 2010-05-31 03:03:50.000 151 33275.21 269.56 2388.99 36.84 2010-05-31 03:03:51.000 151 33275.06 269.57 2388.95 36.84 2010-05-31 03:03:52.000 151 33275.29 269.57 2389.03 36.84 2010-05-31 03:03:53.000 151 33275.18 269.54 2389.04 36.84 2010-05-31 03:03:54.000 151 33275.25 269.53 2389.03 36.84 2010-05-31 03:03:55.000 151 33275.13 269.56 2388.95 36.84 2010-05-31 03:03:56.000 151 33275.18 269.51 2389.07 36.84 2010-05-31 03:03:57.000 151 33275.04 269.50 2388.96 36.84 2010-05-31 03:03:58.000 151 33275.20 269.50 2388.97 36.83 2010-05-31 03:03:59.000 151 33275.13 269.54 2388.97 36.84 2010-05-31 03:04:00.000 151 33275.10 269.54 2388.96 36.83 2010-05-31 03:04:01.000 151 33275.13 269.55 2389.01 36.84 2010-05-31 03:04:02.000 151 33275.08 269.56 2389.03 36.84 2010-05-31 03:04:03.000 151 33275.10 269.58 2389.02 36.84 2010-05-31 03:04:04.000 151 33275.11 269.58 2389.04 36.84 2010-05-31 03:04:05.000 151 33275.00 269.55 2388.95 36.84 2010-05-31 03:04:06.000 151 33275.03 269.59 2389.11 36.84 2010-05-31 03:04:07.000 151 33274.93 269.55 2389.07 36.84 2010-05-31 03:04:08.000 151 33275.01 269.57 2388.97 36.84 2010-05-31 03:04:09.000 151 33274.97 269.55 2389.02 36.84 2010-05-31 03:04:10.000 151 33275.01 269.54 2389.03 36.84 2010-05-31 03:04:11.000 151 33274.85 269.55 2389.01 36.84 2010-05-31 03:04:12.000 151 33274.89 269.58 2389.07 36.83 2010-05-31 03:04:13.000 151 33274.94 269.58 2389.10 36.84 2010-05-31 03:04:14.000 151 33275.00 269.54 2389.08 36.84 2010-05-31 03:04:15.000 151 33274.93 269.52 2389.09 36.83 2010-05-31 03:04:16.000 151 33274.89 269.55 2389.04 36.83 2010-05-31 03:04:17.000 151 33274.93 269.54 2389.07 36.83 2010-05-31 03:04:18.000 151 33274.95 269.55 2389.09 36.83 2010-05-31 03:04:19.000 151 33274.97 269.56 2389.08 36.83 2010-05-31 03:04:20.000 151 33274.92 269.55 2389.03 36.83 2010-05-31 03:04:21.000 151 33274.95 269.56 2389.10 36.83 2010-05-31 03:04:22.000 151 33274.95 269.56 2389.04 36.84 2010-05-31 03:04:23.000 151 33274.95 269.56 2389.02 36.83 2010-05-31 03:04:24.000 151 33274.89 269.61 2389.07 36.83 2010-05-31 03:04:25.000 151 33274.89 269.60 2389.08 36.83 2010-05-31 03:04:26.000 151 33274.87 269.58 2389.06 36.83 2010-05-31 03:04:27.000 151 33274.88 269.60 2389.05 36.83 2010-05-31 03:04:28.000 151 33274.91 269.60 2389.20 36.83 2010-05-31 03:04:29.000 151 33274.86 269.60 2389.11 36.83 2010-05-31 03:04:30.000 151 33274.83 269.57 2389.10 36.83 2010-05-31 03:04:31.000 151 33274.79 269.60 2389.08 36.83 2010-05-31 03:04:32.000 151 33274.72 269.62 2389.09 36.83 2010-05-31 03:04:33.000 151 33274.73 269.60 2389.09 36.83 2010-05-31 03:04:34.000 151 33274.75 269.62 2389.06 36.83 2010-05-31 03:04:35.000 151 33274.73 269.60 2389.10 36.83 2010-05-31 03:04:36.000 151 33274.72 269.60 2389.02 36.83 2010-05-31 03:04:37.000 151 33274.75 269.65 2389.13 36.83 2010-05-31 03:04:38.000 151 33274.72 269.64 2389.20 36.83 2010-05-31 03:04:39.000 151 33274.64 269.64 2389.13 36.83 2010-05-31 03:04:40.000 151 33274.66 269.65 2389.17 36.83 2010-05-31 03:04:41.000 151 33274.68 269.64 2389.22 36.83 2010-05-31 03:04:42.000 151 33274.70 269.67 2389.13 36.83 2010-05-31 03:04:43.000 151 33274.63 269.64 2389.11 36.83 2010-05-31 03:04:44.000 151 33274.58 269.63 2389.18 36.83 2010-05-31 03:04:45.000 151 33274.80 269.64 2389.10 36.83 2010-05-31 03:04:46.000 151 33274.66 269.67 2389.21 36.83 2010-05-31 03:04:47.000 151 33274.63 269.67 2389.17 36.83 2010-05-31 03:04:48.000 151 33274.70 269.67 2389.22 36.83 2010-05-31 03:04:49.000 151 33274.63 269.68 2389.10 36.83 2010-05-31 03:04:50.000 151 33274.60 269.68 2389.15 36.83 2010-05-31 03:04:51.000 151 33274.55 269.67 2389.19 36.83 2010-05-31 03:04:52.000 151 33274.65 269.66 2389.11 36.83 2010-05-31 03:04:53.000 151 33274.58 269.68 2389.13 36.83 2010-05-31 03:04:54.000 151 33274.61 269.66 2389.18 36.83 2010-05-31 03:04:55.000 151 33274.58 269.68 2389.20 36.83 2010-05-31 03:04:56.000 151 33274.49 269.64 2389.13 36.83 2010-05-31 03:04:57.000 151 33274.56 269.68 2389.21 36.83 2010-05-31 03:04:58.000 151 33274.57 269.64 2389.08 36.83 2010-05-31 03:04:59.000 151 33274.49 269.66 2389.18 36.83 2010-05-31 03:05:00.000 151 33274.54 269.69 2389.29 36.83 2010-05-31 03:05:01.000 151 33274.48 269.67 2389.13 36.83 2010-05-31 03:05:02.000 151 33274.48 269.65 2389.20 36.83 2010-05-31 03:05:03.000 151 33274.51 269.69 2389.17 36.83 2010-05-31 03:05:04.000 151 33274.59 269.65 2389.14 36.83 2010-05-31 03:05:05.000 151 33274.54 269.64 2389.19 36.83 2010-05-31 03:05:06.000 151 33274.48 269.68 2389.16 36.83 2010-05-31 03:05:07.000 151 33274.64 269.66 2389.14 36.83 2010-05-31 03:05:08.000 151 33274.58 269.68 2389.20 36.83 2010-05-31 03:05:09.000 151 33274.53 269.69 2389.11 36.83 2010-05-31 03:05:10.000 151 33274.43 269.69 2389.22 36.83 2010-05-31 03:05:11.000 151 33274.48 269.68 2389.23 36.83 2010-05-31 03:05:12.000 151 33274.41 269.68 2389.21 36.83 2010-05-31 03:05:13.000 151 33274.54 269.68 2389.12 36.83 2010-05-31 03:05:14.000 151 33274.52 269.72 2389.23 36.83 2010-05-31 03:05:15.000 151 33274.49 269.73 2389.30 36.83 2010-05-31 03:05:16.000 151 33274.49 269.79 2389.23 36.83 2010-05-31 03:05:17.000 151 33274.46 269.78 2389.17 36.83 2010-05-31 03:05:18.000 151 33274.51 269.78 2389.17 36.83 2010-05-31 03:05:19.000 151 33274.49 269.80 2389.17 36.83 2010-05-31 03:05:20.000 151 33274.50 269.83 2389.17 36.83 2010-05-31 03:05:21.000 151 33274.47 269.84 2389.19 36.83 2010-05-31 03:05:22.000 151 33274.57 269.87 2389.20 36.83 2010-05-31 03:05:23.000 151 33274.50 269.87 2389.19 36.83 2010-05-31 03:05:24.000 151 33274.46 269.90 2389.20 36.83 2010-05-31 03:05:25.000 151 33274.46 269.93 2389.17 36.83 2010-05-31 03:05:26.000 151 33274.48 269.92 2389.16 36.83 2010-05-31 03:05:27.000 151 33274.49 269.95 2389.22 36.83 2010-05-31 03:05:28.000 151 33274.48 270.00 2389.17 36.83 2010-05-31 03:05:29.000 151 33274.45 270.01 2389.18 36.83 2010-05-31 03:05:30.000 151 33274.39 270.02 2389.36 36.83 2010-05-31 03:05:31.000 151 33274.38 269.98 2389.17 36.83 2010-05-31 03:05:32.000 151 33274.42 270.00 2389.22 36.83 2010-05-31 03:05:33.000 151 33274.24 270.03 2389.22 36.83 2010-05-31 03:05:34.000 151 33274.50 270.07 2389.28 36.83 2010-05-31 03:05:35.000 151 33274.35 270.10 2389.30 36.83 2010-05-31 03:05:36.000 151 33274.38 270.11 2389.21 36.83 2010-05-31 03:05:37.000 151 33274.39 270.12 2389.29 36.83 2010-05-31 03:05:38.000 151 33274.25 270.15 2389.19 36.83 2010-05-31 03:05:39.000 151 33274.24 270.09 2389.32 36.83 2010-05-31 03:05:40.000 151 33274.25 270.17 2389.26 36.83 2010-05-31 03:05:41.000 151 33274.16 270.17 2389.30 36.83 2010-05-31 03:05:42.000 151 33274.17 270.18 2389.25 36.83 2010-05-31 03:05:43.000 151 33274.15 270.21 2389.28 36.83 2010-05-31 03:05:44.000 151 33274.17 270.22 2389.28 36.83 2010-05-31 03:05:45.000 151 33274.15 270.25 2389.35 36.83 2010-05-31 03:05:46.000 151 33274.22 270.21 2389.38 36.83 2010-05-31 03:05:47.000 151 33274.17 270.19 2389.41 36.83 2010-05-31 03:05:48.000 151 33274.12 270.27 2389.32 36.83 2010-05-31 03:05:49.000 151 33274.13 270.27 2389.29 36.83 2010-05-31 03:05:50.000 151 33274.13 270.27 2389.41 36.83 2010-05-31 03:05:51.000 151 33274.05 270.26 2389.33 36.83 2010-05-31 03:05:52.000 151 33274.13 270.30 2389.36 36.83 2010-05-31 03:05:53.000 151 33274.10 270.27 2389.30 36.83 2010-05-31 03:05:54.000 151 33274.02 270.27 2389.44 36.83 2010-05-31 03:05:55.000 151 33274.13 270.28 2389.39 36.83 2010-05-31 03:05:56.000 151 33274.14 270.25 2389.47 36.83 2010-05-31 03:05:57.000 151 33274.04 270.31 2389.49 36.83 2010-05-31 03:05:58.000 151 33274.22 270.30 2389.41 36.83 2010-05-31 03:05:59.000 151 33274.04 270.26 2389.39 36.83 2010-05-31 03:06:00.000 151 33274.09 270.29 2389.50 36.83 2010-05-31 03:06:01.000 151 33274.11 270.32 2389.42 36.83 2010-05-31 03:06:02.000 151 33273.99 270.32 2389.41 36.83 2010-05-31 03:06:03.000 151 33274.18 270.32 2389.48 36.83 2010-05-31 03:06:04.000 151 33274.12 270.34 2389.54 36.83 2010-05-31 03:06:05.000 151 33274.07 270.32 2389.44 36.83 2010-05-31 03:06:06.000 151 33274.13 270.33 2389.39 36.83 2010-05-31 03:06:07.000 151 33274.17 270.37 2389.46 36.83 2010-05-31 03:06:08.000 151 33274.07 270.32 2389.45 36.83 2010-05-31 03:06:09.000 151 33274.04 270.35 2389.47 36.83 2010-05-31 03:06:10.000 151 33274.26 270.40 2389.54 36.83 2010-05-31 03:06:11.000 151 33274.11 270.36 2389.42 36.83 2010-05-31 03:06:12.000 151 33274.08 270.40 2389.49 36.83 2010-05-31 03:06:13.000 151 33274.04 270.40 2389.47 36.83 2010-05-31 03:06:14.000 151 33273.96 270.40 2389.55 36.83 2010-05-31 03:06:15.000 151 33274.03 270.41 2389.45 36.83 2010-05-31 03:06:16.000 151 33274.08 270.46 2389.50 36.83 2010-05-31 03:06:17.000 151 33273.99 270.44 2389.49 36.83 2010-05-31 03:06:18.000 151 33273.96 270.47 2389.47 36.83 2010-05-31 03:06:19.000 151 33274.07 270.47 2389.53 36.83 2010-05-31 03:06:20.000 151 33274.11 270.53 2389.48 36.83 2010-05-31 03:06:21.000 151 33274.00 270.49 2389.53 36.83 2010-05-31 03:06:22.000 151 33274.20 270.55 2389.55 36.83 2010-05-31 03:06:23.000 151 33274.05 270.52 2389.57 36.83 2010-05-31 03:06:24.000 151 33273.99 270.55 2389.57 36.83 2010-05-31 03:06:25.000 151 33274.06 270.54 2389.50 36.83 2010-05-31 03:06:26.000 151 33274.11 270.56 2389.40 36.83 2010-05-31 03:06:27.000 151 33274.02 270.56 2389.46 36.83 2010-05-31 03:06:28.000 151 33274.12 270.59 2389.54 36.83 2010-05-31 03:06:29.000 151 33274.08 270.59 2389.51 36.83 2010-05-31 03:06:30.000 151 33274.14 270.68 2389.44 36.83 2010-05-31 03:06:31.000 151 33274.11 270.57 2389.38 36.83 2010-05-31 03:06:32.000 151 33274.15 270.61 2389.55 36.83 2010-05-31 03:06:33.000 151 33274.20 270.60 2389.55 36.83 2010-05-31 03:06:34.000 151 33274.23 270.60 2389.47 36.83 2010-05-31 03:06:35.000 151 33274.23 270.57 2389.47 36.83 2010-05-31 03:06:36.000 151 33274.23 270.62 2389.51 36.83 2010-05-31 03:06:37.000 151 33274.32 270.59 2389.46 36.83 2010-05-31 03:06:38.000 151 33274.37 270.59 2389.57 36.83 2010-05-31 03:06:39.000 151 33274.36 270.63 2389.49 36.83 2010-05-31 03:06:40.000 151 33274.41 270.56 2389.47 36.83 2010-05-31 03:06:41.000 151 33274.37 270.60 2389.44 36.83 2010-05-31 03:06:42.000 151 33274.32 270.64 2389.42 36.83 2010-05-31 03:06:43.000 151 33274.42 270.62 2389.41 36.83 2010-05-31 03:06:44.000 151 33274.45 270.62 2389.49 36.83 2010-05-31 03:06:45.000 151 33274.29 270.63 2389.42 36.83 2010-05-31 03:06:46.000 151 33274.42 270.65 2389.39 36.83 2010-05-31 03:06:47.000 151 33274.35 270.64 2389.43 36.83 2010-05-31 03:06:48.000 151 33274.38 270.65 2389.49 36.83 2010-05-31 03:06:49.000 151 33274.39 270.67 2389.39 36.83 2010-05-31 03:06:50.000 151 33274.33 270.69 2389.42 36.83 2010-05-31 03:06:51.000 151 33274.33 270.66 2389.39 36.83 2010-05-31 03:06:52.000 151 33274.35 270.67 2389.44 36.83 2010-05-31 03:06:53.000 151 33274.33 270.69 2389.38 36.83 2010-05-31 03:06:54.000 151 33274.29 270.71 2389.39 36.83 2010-05-31 03:06:55.000 151 33274.26 270.71 2389.44 36.83 2010-05-31 03:06:56.000 151 33274.36 270.69 2389.40 36.83 2010-05-31 03:06:57.000 151 33274.26 270.72 2389.47 36.83 2010-05-31 03:06:58.000 151 33274.25 270.67 2389.39 36.83 2010-05-31 03:06:59.000 151 33274.23 270.66 2389.42 36.83 2010-05-31 03:07:00.000 151 33274.26 270.68 2389.47 36.83 2010-05-31 03:07:01.000 151 33274.17 270.75 2389.42 36.83 2010-05-31 03:07:02.000 151 33274.25 270.74 2389.35 36.83 2010-05-31 03:07:03.000 151 33274.17 270.73 2389.41 36.83 2010-05-31 03:07:04.000 151 33274.10 270.81 2389.41 36.83 2010-05-31 03:07:05.000 151 33274.15 270.79 2389.32 36.83 2010-05-31 03:07:06.000 151 33274.15 270.75 2389.47 36.83 2010-05-31 03:07:07.000 151 33274.07 270.77 2389.44 36.83 2010-05-31 03:07:08.000 151 33274.13 270.77 2389.42 36.83 2010-05-31 03:07:09.000 151 33274.10 270.82 2389.35 36.83 2010-05-31 03:07:10.000 151 33274.01 270.83 2389.49 36.83 2010-05-31 03:07:11.000 151 33273.96 270.85 2389.45 36.83 2010-05-31 03:07:12.000 151 33274.14 270.85 2389.44 36.83 2010-05-31 03:07:13.000 151 33274.15 270.88 2389.58 36.83 2010-05-31 03:07:14.000 151 33274.15 270.88 2389.49 36.83 2010-05-31 03:07:15.000 151 33273.97 270.86 2389.49 36.83 2010-05-31 03:07:16.000 151 33274.05 270.92 2389.48 36.83 2010-05-31 03:07:17.000 151 33274.05 270.93 2389.43 36.83 2010-05-31 03:07:18.000 151 33274.07 270.93 2389.58 36.83 2010-05-31 03:07:19.000 151 33274.07 270.92 2389.53 36.83 2010-05-31 03:07:20.000 151 33274.05 270.97 2389.51 36.83 2010-05-31 03:07:21.000 151 33274.05 270.98 2389.53 36.83 2010-05-31 03:07:22.000 151 33274.08 271.00 2389.49 36.83 2010-05-31 03:07:23.000 151 33274.10 270.99 2389.53 36.83 2010-05-31 03:07:24.000 151 33274.10 271.02 2389.49 36.83 2010-05-31 03:07:25.000 151 33274.10 271.05 2389.48 36.83 2010-05-31 03:07:26.000 151 33274.08 271.01 2389.48 36.83 2010-05-31 03:07:27.000 151 33274.13 271.02 2389.48 36.83 2010-05-31 03:07:28.000 151 33274.10 271.02 2389.54 36.83 2010-05-31 03:07:29.000 151 33274.08 271.02 2389.51 36.83 2010-05-31 03:07:30.000 151 33274.13 271.08 2389.51 36.83 2010-05-31 03:07:31.000 151 33274.17 271.07 2389.44 36.83 2010-05-31 03:07:32.000 151 33274.21 271.07 2389.53 36.83 2010-05-31 03:07:33.000 151 33274.15 271.08 2389.52 36.83 2010-05-31 03:07:34.000 151 33274.25 271.13 2389.56 36.83 2010-05-31 03:07:35.000 151 33274.18 271.09 2389.56 36.83 2010-05-31 03:07:36.000 151 33274.22 271.13 2389.49 36.83 2010-05-31 03:07:37.000 151 33274.14 271.09 2389.50 36.83 2010-05-31 03:07:38.000 151 33274.05 271.12 2389.48 36.83 2010-05-31 03:07:39.000 151 33274.24 271.11 2389.47 36.83 2010-05-31 03:07:40.000 151 33274.33 271.14 2389.43 36.83 2010-05-31 03:07:41.000 151 33274.23 271.15 2389.46 36.83 2010-05-31 03:07:42.000 151 33274.29 271.21 2389.48 36.83 2010-05-31 03:07:43.000 151 33274.26 271.13 2389.46 36.83 2010-05-31 03:07:44.000 151 33274.24 271.14 2389.49 36.83 2010-05-31 03:07:45.000 151 33274.18 271.15 2389.51 36.83 2010-05-31 03:07:46.000 151 33274.31 271.18 2389.57 36.83 2010-05-31 03:07:47.000 151 33274.28 271.18 2389.59 36.83 2010-05-31 03:07:48.000 151 33274.25 271.22 2389.47 36.83 2010-05-31 03:07:49.000 151 33274.30 271.23 2389.54 36.83 2010-05-31 03:07:50.000 151 33274.16 271.17 2389.48 36.83 2010-05-31 03:07:51.000 151 33274.28 271.24 2389.47 36.83 2010-05-31 03:07:52.000 151 33274.17 271.18 2389.49 36.83 2010-05-31 03:07:53.000 151 33274.22 271.18 2389.49 36.83 2010-05-31 03:07:54.000 151 33274.23 271.22 2389.47 36.83 2010-05-31 03:07:55.000 151 33274.28 271.19 2389.47 36.83 2010-05-31 03:07:56.000 151 33274.26 271.20 2389.43 36.83 2010-05-31 03:07:57.000 151 33274.28 271.21 2389.50 36.83 2010-05-31 03:07:58.000 151 33274.36 271.21 2389.47 36.83 2010-05-31 03:07:59.000 151 33274.21 271.21 2389.46 36.83 2010-05-31 03:08:00.000 151 33274.32 271.22 2389.44 36.83 2010-05-31 03:08:01.000 151 33274.30 271.16 2389.38 36.83 2010-05-31 03:08:02.000 151 33274.40 271.19 2389.45 36.83 2010-05-31 03:08:03.000 151 33274.29 271.23 2389.47 36.83 2010-05-31 03:08:04.000 151 33274.38 271.20 2389.44 36.83 2010-05-31 03:08:05.000 151 33274.29 271.23 2389.42 36.83 2010-05-31 03:08:06.000 151 33274.30 271.25 2389.43 36.83 2010-05-31 03:08:07.000 151 33274.36 271.21 2389.41 36.83 2010-05-31 03:08:08.000 151 33274.37 271.23 2389.54 36.83 2010-05-31 03:08:09.000 151 33274.42 271.21 2389.40 36.83 2010-05-31 03:08:10.000 151 33274.37 271.25 2389.40 36.83 2010-05-31 03:08:11.000 151 33274.32 271.25 2389.36 36.83 2010-05-31 03:08:12.000 151 33274.36 271.30 2389.39 36.83 2010-05-31 03:08:13.000 151 33274.38 271.27 2389.44 36.83 2010-05-31 03:08:14.000 151 33274.39 271.27 2389.32 36.83 2010-05-31 03:08:15.000 151 33274.41 271.27 2389.44 36.83 2010-05-31 03:08:16.000 151 33274.44 271.25 2389.45 36.83 2010-05-31 03:08:17.000 151 33274.36 271.30 2389.42 36.83 2010-05-31 03:08:18.000 151 33274.32 271.33 2389.39 36.83 2010-05-31 03:08:19.000 151 33274.35 271.36 2389.38 36.83 2010-05-31 03:08:20.000 151 33274.39 271.36 2389.40 36.83 2010-05-31 03:08:21.000 151 33274.29 271.39 2389.45 36.83 2010-05-31 03:08:22.000 151 33274.19 271.39 2389.41 36.83 2010-05-31 03:08:23.000 151 33274.28 271.39 2389.36 36.83 2010-05-31 03:08:24.000 151 33274.26 271.43 2389.32 36.83 2010-05-31 03:08:25.000 151 33274.26 271.45 2389.41 36.83 2010-05-31 03:08:26.000 151 33274.11 271.42 2389.36 36.83 2010-05-31 03:08:27.000 151 33274.19 271.43 2389.44 36.83 2010-05-31 03:08:28.000 151 33274.22 271.45 2389.45 36.83 2010-05-31 03:08:29.000 151 33274.10 271.42 2389.51 36.83 2010-05-31 03:08:30.000 151 33274.20 271.48 2389.39 36.83 2010-05-31 03:08:31.000 151 33274.23 271.46 2389.41 36.83 2010-05-31 03:08:32.000 151 33274.22 271.42 2389.41 36.83 2010-05-31 03:08:33.000 151 33274.18 271.44 2389.45 36.83 2010-05-31 03:08:34.000 151 33274.22 271.40 2389.33 36.83 2010-05-31 03:08:35.000 151 33274.23 271.42 2389.34 36.83 2010-05-31 03:08:36.000 151 33274.24 271.41 2389.42 36.83 2010-05-31 03:08:37.000 151 33274.20 271.47 2389.44 36.83 2010-05-31 03:08:38.000 151 33274.20 271.45 2389.47 36.83 2010-05-31 03:08:39.000 151 33274.31 271.49 2389.45 36.83 2010-05-31 03:08:40.000 151 33274.25 271.50 2389.42 36.83 2010-05-31 03:08:41.000 151 33274.25 271.47 2389.44 36.83 2010-05-31 03:08:42.000 151 33274.25 271.49 2389.45 36.83 2010-05-31 03:08:43.000 151 33274.21 271.54 2389.49 36.83 2010-05-31 03:08:44.000 151 33274.18 271.50 2389.48 36.83 2010-05-31 03:08:45.000 151 33274.23 271.52 2389.51 36.83 2010-05-31 03:08:46.000 151 33274.17 271.53 2389.38 36.83 2010-05-31 03:08:47.000 151 33274.20 271.58 2389.39 36.83 2010-05-31 03:08:48.000 151 33274.21 271.57 2389.38 36.83 2010-05-31 03:08:49.000 151 33274.25 271.61 2389.47 36.83 2010-05-31 03:08:50.000 151 33274.19 271.60 2389.42 36.83 2010-05-31 03:08:51.000 151 33274.25 271.64 2389.40 36.83 2010-05-31 03:08:52.000 151 33274.17 271.64 2389.42 36.83 2010-05-31 03:08:53.000 151 33274.14 271.62 2389.49 36.83 2010-05-31 03:08:54.000 151 33274.17 271.62 2389.51 36.83 2010-05-31 03:08:55.000 151 33274.14 271.67 2389.51 36.83 2010-05-31 03:08:56.000 151 33274.20 271.62 2389.50 36.83 2010-05-31 03:08:57.000 151 33274.18 271.65 2389.51 36.83 2010-05-31 03:08:58.000 151 33274.06 271.64 2389.44 36.83 2010-05-31 03:08:59.000 151 33274.11 271.68 2389.47 36.83 2010-05-31 03:09:00.000 151 33274.13 271.62 2389.44 36.83 2010-05-31 03:09:01.000 151 33274.23 271.67 2389.49 36.83 2010-05-31 03:09:02.000 151 33274.17 271.65 2389.47 36.83 2010-05-31 03:09:03.000 151 33274.15 271.62 2389.47 36.83 2010-05-31 03:09:04.000 151 33274.20 271.67 2389.51 36.83 2010-05-31 03:09:05.000 151 33274.20 271.66 2389.45 36.83 2010-05-31 03:09:06.000 151 33274.19 271.64 2389.46 36.83 2010-05-31 03:09:07.000 151 33274.28 271.62 2389.46 36.83 2010-05-31 03:09:08.000 151 33274.21 271.67 2389.51 36.83 2010-05-31 03:09:09.000 151 33274.23 271.64 2389.45 36.83 2010-05-31 03:09:10.000 151 33274.29 271.66 2389.44 36.83 2010-05-31 03:09:11.000 151 33274.26 271.68 2389.45 36.83 2010-05-31 03:09:12.000 151 33274.28 271.62 2389.49 36.83 2010-05-31 03:09:13.000 151 33274.36 271.60 2389.45 36.83 2010-05-31 03:09:14.000 151 33274.36 271.66 2389.40 36.83 2010-05-31 03:09:15.000 151 33274.46 271.64 2389.47 36.83 2010-05-31 03:09:16.000 151 33274.52 271.66 2389.50 36.83 2010-05-31 03:09:17.000 151 33274.45 271.68 2389.43 36.83 2010-05-31 03:09:18.000 151 33274.61 271.64 2389.44 36.83 2010-05-31 03:09:19.000 151 33274.66 271.64 2389.41 36.83 2010-05-31 03:09:20.000 151 33274.67 271.66 2389.37 36.83 2010-05-31 03:09:21.000 151 33274.57 271.67 2389.44 36.83 2010-05-31 03:09:22.000 151 33274.75 271.60 2389.38 36.83 2010-05-31 03:09:23.000 151 33274.60 271.66 2389.35 36.83 2010-05-31 03:09:24.000 151 33274.70 271.66 2389.36 36.83 2010-05-31 03:09:25.000 151 33274.65 271.66 2389.43 36.83 2010-05-31 03:09:26.000 151 33274.68 271.61 2389.34 36.83 2010-05-31 03:09:27.000 151 33274.67 271.58 2389.35 36.83 2010-05-31 03:09:28.000 151 33274.71 271.62 2389.38 36.83 2010-05-31 03:09:29.000 151 33274.67 271.59 2389.37 36.83 2010-05-31 03:09:30.000 151 33274.73 271.57 2389.29 36.83 2010-05-31 03:09:31.000 151 33274.71 271.58 2389.28 36.83 2010-05-31 03:09:32.000 151 33274.67 271.55 2389.31 36.83 2010-05-31 03:09:33.000 151 33274.67 271.60 2389.30 36.83 2010-05-31 03:09:34.000 151 33274.58 271.60 2389.33 36.83 2010-05-31 03:09:35.000 151 33274.65 271.60 2389.23 36.83 2010-05-31 03:09:36.000 151 33274.60 271.58 2389.31 36.83 2010-05-31 03:09:37.000 151 33274.60 271.61 2389.32 36.83 2010-05-31 03:09:38.000 151 33274.73 271.61 2389.22 36.83 2010-05-31 03:09:39.000 151 33274.58 271.63 2389.24 36.83 2010-05-31 03:09:40.000 151 33274.60 271.64 2389.26 36.83 2010-05-31 03:09:41.000 151 33274.66 271.60 2389.23 36.83 2010-05-31 03:09:42.000 151 33274.64 271.62 2389.24 36.83 2010-05-31 03:09:43.000 151 33274.61 271.63 2389.36 36.83 2010-05-31 03:09:44.000 151 33274.67 271.61 2389.29 36.83 2010-05-31 03:09:45.000 151 33274.61 271.64 2389.26 36.83 2010-05-31 03:09:46.000 151 33274.69 271.64 2389.26 36.83 2010-05-31 03:09:47.000 151 33274.67 271.65 2389.18 36.83 2010-05-31 03:09:48.000 151 33274.69 271.63 2389.26 36.83 2010-05-31 03:09:49.000 151 33274.64 271.62 2389.26 36.83 2010-05-31 03:09:50.000 151 33274.56 271.61 2389.28 36.83 2010-05-31 03:09:51.000 151 33274.67 271.67 2389.27 36.83 2010-05-31 03:09:52.000 151 33274.73 271.69 2389.30 36.83 2010-05-31 03:09:53.000 151 33274.69 271.68 2389.27 36.83 2010-05-31 03:09:54.000 151 33274.75 271.68 2389.23 36.83 2010-05-31 03:09:55.000 151 33274.77 271.66 2389.17 36.83 2010-05-31 03:09:56.000 151 33274.76 271.63 2389.28 36.83 2010-05-31 03:09:57.000 151 33274.86 271.65 2389.27 36.83 2010-05-31 03:09:58.000 151 33274.79 271.62 2389.26 36.83 2010-05-31 03:09:59.000 151 33274.85 271.63 2389.21 36.83 2010-05-31 03:10:00.000 151 33274.89 271.68 2389.19 36.83 2010-05-31 03:10:01.000 151 33274.89 271.66 2389.15 36.83 2010-05-31 03:10:02.000 151 33274.86 271.67 2389.17 36.83 2010-05-31 03:10:03.000 151 33274.97 271.68 2389.20 36.83 2010-05-31 03:10:04.000 151 33274.92 271.58 2389.23 36.83 2010-05-31 03:10:05.000 151 33274.92 271.63 2389.18 36.83 2010-05-31 03:10:06.000 151 33274.92 271.68 2389.20 36.83 2010-05-31 03:10:07.000 151 33274.95 271.64 2389.17 36.83 2010-05-31 03:10:08.000 151 33274.93 271.65 2389.20 36.83 2010-05-31 03:10:09.000 151 33274.92 271.65 2389.17 36.83 2010-05-31 03:10:10.000 151 33275.07 271.61 2389.11 36.83 2010-05-31 03:10:11.000 151 33274.98 271.60 2389.08 36.83 2010-05-31 03:10:12.000 151 33275.00 271.58 2389.17 36.83 2010-05-31 03:10:13.000 151 33275.07 271.63 2389.14 36.83 2010-05-31 03:10:14.000 151 33275.10 271.59 2389.04 36.83 2010-05-31 03:10:15.000 151 33275.07 271.60 2389.12 36.83 2010-05-31 03:10:16.000 151 33275.14 271.61 2389.14 36.83 2010-05-31 03:10:17.000 151 33275.01 271.61 2389.08 36.83 2010-05-31 03:10:18.000 151 33275.08 271.61 2389.14 36.83 2010-05-31 03:10:19.000 151 33275.06 271.57 2389.14 36.83 2010-05-31 03:10:20.000 151 33275.01 271.56 2389.09 36.83 2010-05-31 03:10:21.000 151 33275.08 271.62 2389.10 36.83 2010-05-31 03:10:22.000 151 33274.98 271.60 2389.11 36.83 2010-05-31 03:10:23.000 151 33274.93 271.60 2389.12 36.83 2010-05-31 03:10:24.000 151 33274.92 271.58 2389.09 36.83 2010-05-31 03:10:25.000 151 33274.94 271.64 2389.11 36.83 2010-05-31 03:10:26.000 151 33274.96 271.62 2389.05 36.83 2010-05-31 03:10:27.000 151 33274.97 271.60 2389.12 36.83 2010-05-31 03:10:28.000 151 33274.92 271.60 2389.07 36.83 2010-05-31 03:10:29.000 151 33274.89 271.61 2389.03 36.83 2010-05-31 03:10:30.000 151 33274.89 271.58 2388.97 36.83 2010-05-31 03:10:31.000 151 33274.93 271.58 2389.03 36.83 2010-05-31 03:10:32.000 151 33274.94 271.58 2389.06 36.83 2010-05-31 03:10:33.000 151 33274.99 271.59 2388.98 36.83 2010-05-31 03:10:34.000 151 33274.91 271.55 2389.08 36.83 2010-05-31 03:10:35.000 151 33274.98 271.53 2389.03 36.83 2010-05-31 03:10:36.000 151 33275.06 271.56 2389.01 36.83 2010-05-31 03:10:37.000 151 33275.00 271.54 2389.05 36.83 2010-05-31 03:10:38.000 151 33274.92 271.51 2389.06 36.83 2010-05-31 03:10:39.000 151 33275.08 271.53 2389.07 36.83 2010-05-31 03:10:40.000 151 33274.91 271.54 2389.05 36.83 2010-05-31 03:10:41.000 151 33275.03 271.51 2389.08 36.83 2010-05-31 03:10:42.000 151 33275.05 271.48 2388.99 36.83 2010-05-31 03:10:43.000 151 33275.11 271.51 2389.01 36.83 2010-05-31 03:10:44.000 151 33275.01 271.50 2389.04 36.83 2010-05-31 03:10:45.000 151 33275.09 271.45 2389.02 36.83 2010-05-31 03:10:46.000 151 33275.12 271.43 2389.07 36.83 2010-05-31 03:10:47.000 151 33275.14 271.43 2389.04 36.83 2010-05-31 03:10:48.000 151 33275.07 271.48 2389.00 36.83 2010-05-31 03:10:49.000 151 33275.16 271.46 2388.93 36.83 2010-05-31 03:10:50.000 151 33275.22 271.44 2388.99 36.83 2010-05-31 03:10:51.000 151 33275.15 271.47 2388.98 36.83 2010-05-31 03:10:52.000 151 33275.06 271.46 2388.95 36.83 2010-05-31 03:10:53.000 151 33275.17 271.45 2388.94 36.83 2010-05-31 03:10:54.000 151 33275.10 271.48 2388.92 36.83 2010-05-31 03:10:55.000 151 33275.11 271.46 2389.00 36.83 2010-05-31 03:10:56.000 151 33275.03 271.50 2388.89 36.83 2010-05-31 03:10:57.000 151 33275.05 271.45 2389.04 36.83 2010-05-31 03:10:58.000 151 33275.11 271.50 2388.91 36.83 2010-05-31 03:10:59.000 151 33275.04 271.52 2388.93 36.83 2010-05-31 03:11:00.000 151 33275.05 271.52 2388.97 36.83 2010-05-31 03:11:01.000 151 33275.06 271.51 2388.92 36.83 2010-05-31 03:11:02.000 151 33275.04 271.52 2388.86 36.83 2010-05-31 03:11:03.000 151 33274.92 271.48 2389.00 36.83 2010-05-31 03:11:04.000 151 33275.01 271.49 2388.98 36.83 2010-05-31 03:11:05.000 151 33274.97 271.50 2388.97 36.83 2010-05-31 03:11:06.000 151 33274.97 271.45 2388.92 36.83 2010-05-31 03:11:07.000 151 33275.00 271.47 2388.88 36.83 2010-05-31 03:11:08.000 151 33274.95 271.49 2388.88 36.83 2010-05-31 03:11:09.000 151 33275.10 271.50 2388.99 36.83 2010-05-31 03:11:10.000 151 33275.01 271.47 2388.94 36.83 2010-05-31 03:11:11.000 151 33274.90 271.44 2388.92 36.83 2010-05-31 03:11:12.000 151 33274.90 271.45 2388.95 36.83 2010-05-31 03:11:13.000 151 33274.91 271.48 2388.92 36.83 2010-05-31 03:11:14.000 151 33274.86 271.45 2388.90 36.83 2010-05-31 03:11:15.000 151 33275.01 271.47 2388.92 36.83 2010-05-31 03:11:16.000 151 33274.94 271.44 2388.91 36.83 2010-05-31 03:11:17.000 151 33274.93 271.43 2388.88 36.83 2010-05-31 03:11:18.000 151 33274.91 271.41 2388.90 36.83 2010-05-31 03:11:19.000 151 33274.89 271.47 2388.95 36.83 2010-05-31 03:11:20.000 151 33274.80 271.42 2388.89 36.83 2010-05-31 03:11:21.000 151 33274.88 271.43 2388.84 36.83 2010-05-31 03:11:22.000 151 33274.99 271.39 2388.93 36.83 2010-05-31 03:11:23.000 151 33274.82 271.39 2388.93 36.83 2010-05-31 03:11:24.000 151 33274.89 271.39 2388.93 36.83 2010-05-31 03:11:25.000 151 33274.93 271.37 2388.93 36.83 2010-05-31 03:11:26.000 151 33274.84 271.33 2388.90 36.83 2010-05-31 03:11:27.000 151 33274.93 271.31 2388.94 36.83 2010-05-31 03:11:28.000 151 33275.04 271.30 2388.94 36.83 2010-05-31 03:11:29.000 151 33274.97 271.31 2388.92 36.83 2010-05-31 03:11:30.000 151 33275.04 271.32 2388.97 36.83 2010-05-31 03:11:31.000 151 33275.01 271.27 2388.91 36.83 2010-05-31 03:11:32.000 151 33275.08 271.31 2388.80 36.83 2010-05-31 03:11:33.000 151 33275.08 271.26 2388.86 36.83 2010-05-31 03:11:34.000 151 33275.05 271.28 2388.88 36.83 2010-05-31 03:11:35.000 151 33274.97 271.27 2388.82 36.83 2010-05-31 03:11:36.000 151 33275.11 271.23 2388.95 36.83 2010-05-31 03:11:37.000 151 33275.19 271.22 2388.89 36.83 2010-05-31 03:11:38.000 151 33275.21 271.21 2388.83 36.83 2010-05-31 03:11:39.000 151 33275.32 271.19 2388.87 36.83 2010-05-31 03:11:40.000 151 33275.15 271.17 2388.84 36.83 2010-05-31 03:11:41.000 151 33275.20 271.13 2388.79 36.83 2010-05-31 03:11:42.000 151 33275.26 271.10 2388.78 36.83 2010-05-31 03:11:43.000 151 33275.39 271.14 2388.77 36.83 2010-05-31 03:11:44.000 151 33275.33 271.11 2388.82 36.83 2010-05-31 03:11:45.000 151 33275.42 271.02 2388.83 36.83 2010-05-31 03:11:46.000 151 33275.46 271.08 2388.82 36.83 2010-05-31 03:11:47.000 151 33275.48 271.06 2388.87 36.83 2010-05-31 03:11:48.000 151 33275.49 271.00 2388.80 36.83 2010-05-31 03:11:49.000 151 33275.47 270.99 2388.79 36.83 2010-05-31 03:11:50.000 151 33275.48 271.00 2388.73 36.83 2010-05-31 03:11:51.000 151 33275.57 270.99 2388.76 36.83 2010-05-31 03:11:52.000 151 33275.64 270.95 2388.68 36.83 2010-05-31 03:11:53.000 151 33275.53 270.97 2388.68 36.83 2010-05-31 03:11:54.000 151 33275.54 270.96 2388.70 36.83 2010-05-31 03:11:55.000 151 33275.68 270.92 2388.67 36.83 2010-05-31 03:11:56.000 151 33275.55 270.92 2388.70 36.83 2010-05-31 03:11:57.000 151 33275.63 270.92 2388.67 36.83 2010-05-31 03:11:58.000 151 33275.62 270.93 2388.68 36.83 2010-05-31 03:11:59.000 151 33275.68 270.96 2388.62 36.83 2010-05-31 03:12:00.000 151 33275.65 270.96 2388.62 36.83 2010-05-31 03:12:01.000 151 33275.65 270.92 2388.62 36.83 2010-05-31 03:12:02.000 151 33275.62 270.94 2388.59 36.83 2010-05-31 03:12:03.000 151 33275.60 270.96 2388.61 36.83 2010-05-31 03:12:04.000 151 33275.53 270.97 2388.58 36.83 2010-05-31 03:12:05.000 151 33275.49 270.98 2388.55 36.83 2010-05-31 03:12:06.000 151 33275.56 270.98 2388.57 36.83 2010-05-31 03:12:07.000 151 33275.55 271.04 2388.57 36.83 2010-05-31 03:12:08.000 151 33275.55 271.08 2388.59 36.83 2010-05-31 03:12:09.000 151 33275.50 271.11 2388.48 36.83 2010-05-31 03:12:10.000 151 33275.37 271.15 2388.60 36.83 2010-05-31 03:12:11.000 151 33275.36 271.19 2388.62 36.83 2010-05-31 03:12:12.000 151 33275.28 271.19 2388.54 36.83 2010-05-31 03:12:13.000 151 33275.26 271.30 2388.70 36.83 2010-05-31 03:12:14.000 151 33275.11 271.35 2388.58 36.83 2010-05-31 03:12:15.000 151 33275.18 271.40 2388.64 36.83 2010-05-31 03:12:16.000 151 33275.00 271.44 2388.62 36.83 2010-05-31 03:12:17.000 151 33275.04 271.48 2388.57 36.83 2010-05-31 03:12:18.000 151 33274.91 271.44 2388.62 36.83 2010-05-31 03:12:19.000 151 33274.85 271.51 2388.70 36.83 2010-05-31 03:12:20.000 151 33274.86 271.58 2388.69 36.83 2010-05-31 03:12:21.000 151 33274.94 271.60 2388.69 36.83 2010-05-31 03:12:22.000 151 33274.67 271.59 2388.75 36.83 2010-05-31 03:12:23.000 151 33274.81 271.56 2388.73 36.83 2010-05-31 03:12:24.000 151 33274.78 271.59 2388.79 36.83 2010-05-31 03:12:25.000 151 33274.74 271.54 2388.79 36.83 2010-05-31 03:12:26.000 151 33274.73 271.51 2388.83 36.83 2010-05-31 03:12:27.000 151 33274.69 271.54 2388.88 36.83 2010-05-31 03:12:28.000 151 33274.86 271.54 2388.91 36.83 2010-05-31 03:12:29.000 151 33274.75 271.46 2388.97 36.83 2010-05-31 03:12:30.000 151 33274.86 271.44 2388.89 36.83 2010-05-31 03:12:31.000 151 33274.79 271.45 2388.92 36.83 2010-05-31 03:12:32.000 151 33274.90 271.43 2388.86 36.83 2010-05-31 03:12:33.000 151 33274.96 271.39 2388.91 36.83 2010-05-31 03:12:34.000 151 33274.95 271.41 2388.95 36.83 2010-05-31 03:12:35.000 151 33275.04 271.37 2388.90 36.83 2010-05-31 03:12:36.000 151 33275.01 271.32 2388.84 36.83 2010-05-31 03:12:37.000 151 33275.00 271.27 2388.97 36.83 2010-05-31 03:12:38.000 151 33275.00 271.25 2388.98 36.83 2010-05-31 03:12:39.000 151 33274.89 271.30 2388.92 36.83 2010-05-31 03:12:40.000 151 33274.83 271.23 2388.95 36.83 2010-05-31 03:12:41.000 151 33274.88 271.23 2388.89 36.83 2010-05-31 03:12:42.000 151 33274.89 271.21 2388.88 36.83 2010-05-31 03:12:43.000 151 33274.91 271.18 2388.97 36.83 2010-05-31 03:12:44.000 151 33274.98 271.17 2388.90 36.83 2010-05-31 03:12:45.000 151 33274.94 271.13 2388.91 36.83 2010-05-31 03:12:46.000 151 33274.63 271.24 2388.89 36.83 2010-05-31 03:12:47.000 151 33274.95 271.20 2388.93 36.83 2010-05-31 03:12:48.000 151 33274.91 271.16 2388.88 36.83 2010-05-31 03:12:49.000 151 33274.90 271.13 2388.96 36.83 2010-05-31 03:12:50.000 151 33274.78 271.15 2388.84 36.83 2010-05-31 03:12:51.000 151 33274.98 271.14 2388.84 36.83 2010-05-31 03:12:52.000 151 33274.85 271.14 2388.92 36.83 2010-05-31 03:12:53.000 151 33274.96 271.17 2388.85 36.83 2010-05-31 03:12:54.000 151 33274.89 271.15 2388.82 36.83 2010-05-31 03:12:55.000 151 33274.94 271.17 2388.92 36.83 2010-05-31 03:12:56.000 151 33274.84 271.23 2388.89 36.83 2010-05-31 03:12:57.000 151 33274.87 271.21 2388.86 36.83 2010-05-31 03:12:58.000 151 33274.85 271.26 2388.79 36.83 2010-05-31 03:12:59.000 151 33274.97 271.18 2388.90 36.83 2010-05-31 03:13:00.000 151 33274.98 271.19 2388.85 36.83 2010-05-31 03:13:01.000 151 33274.95 271.16 2388.89 36.83 2010-05-31 03:13:02.000 151 33274.98 271.19 2388.79 36.83 2010-05-31 03:13:03.000 151 33274.90 271.19 2388.79 36.83 2010-05-31 03:13:04.000 151 33274.99 271.18 2388.80 36.83 2010-05-31 03:13:05.000 151 33275.01 271.16 2388.86 36.83 2010-05-31 03:13:06.000 151 33274.95 271.19 2388.86 36.83 2010-05-31 03:13:07.000 151 33275.07 271.19 2388.79 36.83 2010-05-31 03:13:08.000 151 33275.11 271.16 2388.82 36.83 2010-05-31 03:13:09.000 151 33275.11 271.13 2388.82 36.83 2010-05-31 03:13:10.000 151 33275.17 271.16 2388.76 36.83 2010-05-31 03:13:11.000 151 33275.09 271.17 2388.80 36.83 2010-05-31 03:13:12.000 151 33275.03 271.15 2388.80 36.83 2010-05-31 03:13:13.000 151 33275.05 271.12 2388.76 36.83 2010-05-31 03:13:14.000 151 33275.16 271.09 2388.77 36.83 2010-05-31 03:13:15.000 151 33275.11 271.12 2388.81 36.83 2010-05-31 03:13:16.000 151 33275.15 271.11 2388.79 36.83 2010-05-31 03:13:17.000 151 33275.23 271.17 2388.79 36.83 2010-05-31 03:13:18.000 151 33275.14 271.10 2388.77 36.83 2010-05-31 03:13:19.000 151 33275.12 271.07 2388.73 36.83 2010-05-31 03:13:20.000 151 33275.17 271.11 2388.83 36.83 2010-05-31 03:13:21.000 151 33275.06 271.06 2388.79 36.83 2010-05-31 03:13:22.000 151 33275.14 271.11 2388.76 36.83 2010-05-31 03:13:23.000 151 33275.18 271.07 2388.84 36.83 2010-05-31 03:13:24.000 151 33275.16 271.05 2388.81 36.83 2010-05-31 03:13:25.000 151 33275.22 271.03 2388.79 36.83 2010-05-31 03:13:26.000 151 33275.22 271.05 2388.71 36.83 2010-05-31 03:13:27.000 151 33275.08 271.02 2388.76 36.83 2010-05-31 03:13:28.000 151 33275.28 271.02 2388.72 36.83 2010-05-31 03:13:29.000 151 33275.27 271.06 2388.71 36.83 2010-05-31 03:13:30.000 151 33275.18 271.07 2388.69 36.83 2010-05-31 03:13:31.000 151 33275.18 271.05 2388.71 36.83 2010-05-31 03:13:32.000 151 33275.18 271.00 2388.58 36.83 2010-05-31 03:13:33.000 151 33275.14 271.07 2388.73 36.83 2010-05-31 03:13:34.000 151 33275.23 271.00 2388.74 36.83 2010-05-31 03:13:35.000 151 33275.15 271.02 2388.71 36.83 2010-05-31 03:13:36.000 151 33275.19 271.00 2388.67 36.83 2010-05-31 03:13:37.000 151 33275.26 270.97 2388.70 36.83 2010-05-31 03:13:38.000 151 33275.21 270.98 2388.66 36.83 2010-05-31 03:13:39.000 151 33275.31 271.02 2388.70 36.83 2010-05-31 03:13:40.000 151 33275.32 270.99 2388.80 36.83 2010-05-31 03:13:41.000 151 33275.28 271.04 2388.70 36.83 2010-05-31 03:13:42.000 151 33275.26 271.02 2388.64 36.83 2010-05-31 03:13:43.000 151 33275.32 271.01 2388.71 36.83 2010-05-31 03:13:44.000 151 33275.38 270.98 2388.67 36.83 2010-05-31 03:13:45.000 151 33275.36 270.94 2388.68 36.83 2010-05-31 03:13:46.000 151 33275.31 270.94 2388.78 36.83 2010-05-31 03:13:47.000 151 33275.33 270.98 2388.70 36.83 2010-05-31 03:13:48.000 151 33275.47 270.97 2388.67 36.83 2010-05-31 03:13:49.000 151 33275.40 271.01 2388.62 36.83 2010-05-31 03:13:50.000 151 33275.46 270.93 2388.70 36.83 2010-05-31 03:13:51.000 151 33275.42 270.96 2388.77 36.83 2010-05-31 03:13:52.000 151 33275.44 270.97 2388.64 36.83 2010-05-31 03:13:53.000 151 33275.49 270.93 2388.59 36.83 2010-05-31 03:13:54.000 151 33275.46 270.94 2388.62 36.83 2010-05-31 03:13:55.000 151 33275.51 270.92 2388.69 36.83 2010-05-31 03:13:56.000 151 33275.45 270.98 2388.60 36.83 2010-05-31 03:13:57.000 151 33275.45 270.96 2388.64 36.83 2010-05-31 03:13:58.000 151 33275.43 270.90 2388.69 36.83 2010-05-31 03:13:59.000 151 33275.46 270.94 2388.57 36.83 2010-05-31 03:14:00.000 151 33275.28 270.97 2388.62 36.83 2010-05-31 03:14:01.000 151 33275.35 270.98 2388.58 36.83 2010-05-31 03:14:02.000 151 33275.36 270.96 2388.59 36.83 2010-05-31 03:14:03.000 151 33275.23 270.96 2388.57 36.83 2010-05-31 03:14:04.000 151 33275.38 270.96 2388.66 36.83 2010-05-31 03:14:05.000 151 33275.21 271.01 2388.60 36.83 2010-05-31 03:14:06.000 151 33275.25 271.00 2388.61 36.83 2010-05-31 03:14:07.000 151 33275.15 271.04 2388.67 36.83 2010-05-31 03:14:08.000 151 33275.14 271.02 2388.73 36.83 2010-05-31 03:14:09.000 151 33275.25 271.07 2388.64 36.83 2010-05-31 03:14:10.000 151 33275.13 271.11 2388.64 36.83 2010-05-31 03:14:11.000 151 33275.17 271.06 2388.62 36.83 2010-05-31 03:14:12.000 151 33275.14 271.07 2388.59 36.83 2010-05-31 03:14:13.000 151 33275.14 271.09 2388.70 36.83 2010-05-31 03:14:14.000 151 33275.13 271.06 2388.73 36.83 2010-05-31 03:14:15.000 151 33275.11 271.12 2388.68 36.83 2010-05-31 03:14:16.000 151 33275.19 271.15 2388.67 36.83 2010-05-31 03:14:17.000 151 33275.05 271.12 2388.70 36.83 2010-05-31 03:14:18.000 151 33275.08 271.13 2388.62 36.83 2010-05-31 03:14:19.000 151 33275.10 271.14 2388.62 36.83 2010-05-31 03:14:20.000 151 33275.14 271.18 2388.72 36.83 2010-05-31 03:14:21.000 151 33275.11 271.18 2388.72 36.83 2010-05-31 03:14:22.000 151 33275.26 271.22 2388.75 36.83 2010-05-31 03:14:23.000 151 33275.25 271.15 2388.76 36.83 2010-05-31 03:14:24.000 151 33275.24 271.17 2388.80 36.83 2010-05-31 03:14:25.000 151 33275.33 271.17 2388.79 36.83 2010-05-31 03:14:26.000 151 33275.31 271.14 2388.76 36.83 2010-05-31 03:14:27.000 151 33275.33 271.16 2388.71 36.83 2010-05-31 03:14:28.000 151 33275.41 271.16 2388.70 36.83 2010-05-31 03:14:29.000 151 33275.40 271.12 2388.69 36.83 2010-05-31 03:14:30.000 151 33275.42 271.10 2388.73 36.83 2010-05-31 03:14:31.000 151 33275.34 271.09 2388.78 36.83 2010-05-31 03:14:32.000 151 33275.36 271.11 2388.75 36.83 2010-05-31 03:14:33.000 151 33275.46 271.11 2388.77 36.83 2010-05-31 03:14:34.000 151 33275.43 271.05 2388.74 36.83 2010-05-31 03:14:35.000 151 33275.43 271.08 2388.77 36.83 2010-05-31 03:14:36.000 151 33275.33 271.10 2388.71 36.83 2010-05-31 03:14:37.000 151 33275.38 271.12 2388.71 36.83 2010-05-31 03:14:38.000 151 33275.38 271.09 2388.80 36.83 2010-05-31 03:14:39.000 151 33275.46 271.12 2388.70 36.83 2010-05-31 03:14:40.000 151 33275.38 271.13 2388.70 36.83 2010-05-31 03:14:41.000 151 33275.35 271.17 2388.75 36.83 2010-05-31 03:14:42.000 151 33275.34 271.16 2388.73 36.83 2010-05-31 03:14:43.000 151 33275.41 271.18 2388.68 36.83 2010-05-31 03:14:44.000 151 33275.36 271.15 2388.68 36.83 2010-05-31 03:14:45.000 151 33275.39 271.17 2388.76 36.83 2010-05-31 03:14:46.000 151 33275.29 271.25 2388.68 36.83 2010-05-31 03:14:47.000 151 33275.49 271.23 2388.70 36.83 2010-05-31 03:14:48.000 151 33275.47 271.25 2388.70 36.83 2010-05-31 03:14:49.000 151 33275.46 271.23 2388.73 36.83 2010-05-31 03:14:50.000 151 33275.43 271.24 2388.62 36.83 2010-05-31 03:14:51.000 151 33275.43 271.23 2388.77 36.83 2010-05-31 03:14:52.000 151 33275.47 271.29 2388.77 36.83 2010-05-31 03:14:53.000 151 33275.49 271.24 2388.77 36.83 2010-05-31 03:14:54.000 151 33275.39 271.26 2388.76 36.83 2010-05-31 03:14:55.000 151 33275.49 271.29 2388.79 36.83 2010-05-31 03:14:56.000 151 33275.39 271.29 2388.77 36.83 2010-05-31 03:14:57.000 151 33275.45 271.28 2388.79 36.83 2010-05-31 03:14:58.000 151 33275.43 271.28 2388.71 36.83 2010-05-31 03:14:59.000 151 33275.43 271.32 2388.76 36.83 2010-05-31 03:15:00.000 151 33275.47 271.31 2388.80 36.83 2010-05-31 03:15:01.000 151 33275.50 271.30 2388.77 36.83 2010-05-31 03:15:02.000 151 33275.47 271.28 2388.71 36.83 2010-05-31 03:15:03.000 151 33275.57 271.30 2388.79 36.83 2010-05-31 03:15:04.000 151 33275.45 271.33 2388.77 36.83 2010-05-31 03:15:05.000 151 33275.47 271.35 2388.78 36.83 2010-05-31 03:15:06.000 151 33275.49 271.37 2388.77 36.83 2010-05-31 03:15:07.000 151 33275.45 271.36 2388.80 36.83 2010-05-31 03:15:08.000 151 33275.47 271.38 2388.80 36.83 2010-05-31 03:15:09.000 151 33275.50 271.33 2388.75 36.83 2010-05-31 03:15:10.000 151 33275.59 271.36 2388.68 36.83 2010-05-31 03:15:11.000 151 33275.60 271.33 2388.75 36.83 2010-05-31 03:15:12.000 151 33275.52 271.31 2388.79 36.83 2010-05-31 03:15:13.000 151 33275.55 271.27 2388.77 36.83 2010-05-31 03:15:14.000 151 33275.52 271.30 2388.72 36.83 2010-05-31 03:15:15.000 151 33275.58 271.34 2388.80 36.83 2010-05-31 03:15:16.000 151 33275.61 271.31 2388.72 36.83 2010-05-31 03:15:17.000 151 33275.58 271.31 2388.78 36.83 2010-05-31 03:15:18.000 151 33275.62 271.29 2388.73 36.83 2010-05-31 03:15:19.000 151 33275.58 271.27 2388.71 36.83 2010-05-31 03:15:20.000 151 33275.64 271.24 2388.73 36.83 2010-05-31 03:15:21.000 151 33275.64 271.22 2388.73 36.83 2010-05-31 03:15:22.000 151 33275.66 271.21 2388.74 36.83 2010-05-31 03:15:23.000 151 33275.60 271.17 2388.75 36.83 2010-05-31 03:15:24.000 151 33275.71 271.15 2388.79 36.83 2010-05-31 03:15:25.000 151 33275.70 271.12 2388.74 36.83 2010-05-31 03:15:26.000 151 33275.70 271.15 2388.78 36.83 2010-05-31 03:15:27.000 151 33275.59 271.14 2388.73 36.83 2010-05-31 03:15:28.000 151 33275.62 271.12 2388.67 36.83 2010-05-31 03:15:29.000 151 33275.68 271.15 2388.70 36.83 2010-05-31 03:15:30.000 151 33275.62 271.10 2388.67 36.83 2010-05-31 03:15:31.000 151 33275.53 271.14 2388.72 36.83 2010-05-31 03:15:32.000 151 33275.55 271.17 2388.64 36.83 2010-05-31 03:15:33.000 151 33275.59 271.15 2388.70 36.83 2010-05-31 03:15:34.000 151 33275.41 271.15 2388.68 36.83 2010-05-31 03:15:35.000 151 33275.48 271.19 2388.66 36.83 2010-05-31 03:15:36.000 151 33275.47 271.17 2388.63 36.83 2010-05-31 03:15:37.000 151 33275.52 271.19 2388.66 36.83 2010-05-31 03:15:38.000 151 33275.52 271.17 2388.70 36.83 2010-05-31 03:15:39.000 151 33275.45 271.17 2388.66 36.83 2010-05-31 03:15:40.000 151 33275.52 271.16 2388.65 36.83 2010-05-31 03:15:41.000 151 33275.44 271.20 2388.67 36.83 2010-05-31 03:15:42.000 151 33275.47 271.24 2388.64 36.83 2010-05-31 03:15:43.000 151 33275.51 271.22 2388.64 36.83 2010-05-31 03:15:44.000 151 33275.37 271.21 2388.76 36.83 2010-05-31 03:15:45.000 151 33275.42 271.26 2388.68 36.83 2010-05-31 03:15:46.000 151 33275.55 271.27 2388.64 36.83 2010-05-31 03:15:47.000 151 33275.42 271.24 2388.69 36.83 2010-05-31 03:15:48.000 151 33275.46 271.23 2388.67 36.83 2010-05-31 03:15:49.000 151 33275.46 271.26 2388.68 36.83 2010-05-31 03:15:50.000 151 33275.48 271.30 2388.63 36.83 2010-05-31 03:15:51.000 151 33275.49 271.31 2388.66 36.83 2010-05-31 03:15:52.000 151 33275.45 271.32 2388.61 36.83 2010-05-31 03:15:53.000 151 33275.50 271.36 2388.62 36.83 2010-05-31 03:15:54.000 151 33275.44 271.36 2388.68 36.83 2010-05-31 03:15:55.000 151 33275.47 271.33 2388.68 36.83 2010-05-31 03:15:56.000 151 33275.34 271.38 2388.76 36.83 2010-05-31 03:15:57.000 151 33275.31 271.36 2388.73 36.83 2010-05-31 03:15:58.000 151 33275.41 271.39 2388.66 36.83 2010-05-31 03:15:59.000 151 33275.38 271.33 2388.83 36.83 2010-05-31 03:16:00.000 151 33275.36 271.33 2388.77 36.83 2010-05-31 03:16:01.000 151 33275.33 271.31 2388.65 36.83 2010-05-31 03:16:02.000 151 33275.26 271.36 2388.74 36.83 2010-05-31 03:16:03.000 151 33275.29 271.34 2388.73 36.83 2010-05-31 03:16:04.000 151 33275.28 271.32 2388.70 36.83 2010-05-31 03:16:05.000 151 33275.29 271.31 2388.70 36.83 2010-05-31 03:16:06.000 151 33275.31 271.34 2388.64 36.83 2010-05-31 03:16:07.000 151 33275.38 271.32 2388.75 36.83 2010-05-31 03:16:08.000 151 33275.26 271.29 2388.70 36.83 2010-05-31 03:16:09.000 151 33275.31 271.34 2388.76 36.83 2010-05-31 03:16:10.000 151 33275.31 271.29 2388.73 36.83 2010-05-31 03:16:11.000 151 33275.38 271.34 2388.73 36.83 2010-05-31 03:16:12.000 151 33275.23 271.37 2388.70 36.83 2010-05-31 03:16:13.000 151 33275.25 271.41 2388.68 36.83 2010-05-31 03:16:14.000 151 33275.32 271.37 2388.80 36.83 2010-05-31 03:16:15.000 151 33275.26 271.40 2388.77 36.83 2010-05-31 03:16:16.000 151 33275.36 271.41 2388.71 36.83 2010-05-31 03:16:17.000 151 33275.23 271.40 2388.77 36.83 2010-05-31 03:16:18.000 151 33275.28 271.40 2388.78 36.83 2010-05-31 03:16:19.000 151 33275.36 271.41 2388.74 36.83 2010-05-31 03:16:20.000 151 33275.43 271.42 2388.74 36.83 2010-05-31 03:16:21.000 151 33275.41 271.40 2388.83 36.83 2010-05-31 03:16:22.000 151 33275.53 271.40 2388.76 36.83 2010-05-31 03:16:23.000 151 33275.57 271.42 2388.79 36.83 2010-05-31 03:16:24.000 151 33275.43 271.44 2388.74 36.83 2010-05-31 03:16:25.000 151 33275.57 271.42 2388.70 36.83 2010-05-31 03:16:26.000 151 33275.54 271.43 2388.73 36.83 2010-05-31 03:16:27.000 151 33275.68 271.42 2388.69 36.83 2010-05-31 03:16:28.000 151 33275.53 271.44 2388.68 36.83 2010-05-31 03:16:29.000 151 33275.50 271.44 2388.72 36.83 2010-05-31 03:16:30.000 151 33275.59 271.46 2388.65 36.83 2010-05-31 03:16:31.000 151 33275.62 271.47 2388.68 36.83 2010-05-31 03:16:32.000 151 33275.60 271.50 2388.64 36.83 2010-05-31 03:16:33.000 151 33275.70 271.51 2388.68 36.83 2010-05-31 03:16:34.000 151 33275.52 271.49 2388.67 36.83 2010-05-31 03:16:35.000 151 33275.73 271.50 2388.69 36.83 2010-05-31 03:16:36.000 151 33275.65 271.51 2388.63 36.83 2010-05-31 03:16:37.000 151 33275.73 271.51 2388.64 36.83 2010-05-31 03:16:38.000 151 33275.67 271.55 2388.74 36.83 2010-05-31 03:16:39.000 151 33275.72 271.50 2388.68 36.83 2010-05-31 03:16:40.000 151 33275.75 271.49 2388.67 36.83 2010-05-31 03:16:41.000 151 33275.75 271.56 2388.61 36.83 2010-05-31 03:16:42.000 151 33275.70 271.57 2388.64 36.83 2010-05-31 03:16:43.000 151 33275.85 271.55 2388.72 36.83 2010-05-31 03:16:44.000 151 33275.76 271.50 2388.67 36.83 2010-05-31 03:16:45.000 151 33275.84 271.54 2388.61 36.83 2010-05-31 03:16:46.000 151 33275.85 271.52 2388.58 36.83 2010-05-31 03:16:47.000 151 33275.95 271.57 2388.73 36.83 2010-05-31 03:16:48.000 151 33275.89 271.58 2388.76 36.83 2010-05-31 03:16:49.000 151 33275.96 271.57 2388.66 36.83 2010-05-31 03:16:50.000 151 33275.91 271.53 2388.75 36.83 2010-05-31 03:16:51.000 151 33275.98 271.52 2388.67 36.83 2010-05-31 03:16:52.000 151 33275.95 271.58 2388.58 36.83 2010-05-31 03:16:53.000 151 33276.01 271.56 2388.61 36.83 2010-05-31 03:16:54.000 151 33276.00 271.54 2388.63 36.83 2010-05-31 03:16:55.000 151 33276.03 271.57 2388.61 36.83 2010-05-31 03:16:56.000 151 33276.03 271.58 2388.65 36.83 2010-05-31 03:16:57.000 151 33275.99 271.57 2388.55 36.83 2010-05-31 03:16:58.000 151 33276.00 271.58 2388.66 36.83 2010-05-31 03:16:59.000 151 33276.01 271.55 2388.60 36.83 2010-05-31 03:17:00.000 151 33275.99 271.56 2388.67 36.83 2010-05-31 03:17:01.000 151 33276.01 271.59 2388.59 36.83 2010-05-31 03:17:02.000 151 33275.99 271.66 2388.73 36.83 2010-05-31 03:17:03.000 151 33276.04 271.64 2388.65 36.83 2010-05-31 03:17:04.000 151 33276.03 271.64 2388.62 36.83 2010-05-31 03:17:05.000 151 33275.97 271.67 2388.70 36.83 2010-05-31 03:17:06.000 151 33275.93 271.66 2388.65 36.83 2010-05-31 03:17:07.000 151 33275.99 271.70 2388.68 36.83 2010-05-31 03:17:08.000 151 33276.05 271.67 2388.66 36.83 2010-05-31 03:17:09.000 151 33275.88 271.69 2388.59 36.83 2010-05-31 03:17:10.000 151 33276.09 271.67 2388.66 36.83 2010-05-31 03:17:11.000 151 33275.95 271.70 2388.63 36.83 2010-05-31 03:17:12.000 151 33275.99 271.67 2388.64 36.83 2010-05-31 03:17:13.000 151 33275.98 271.67 2388.66 36.83 2010-05-31 03:17:14.000 151 33276.07 271.70 2388.62 36.83 2010-05-31 03:17:15.000 151 33275.96 271.70 2388.71 36.83 2010-05-31 03:17:16.000 151 33276.04 271.68 2388.66 36.83 2010-05-31 03:17:17.000 151 33276.01 271.71 2388.70 36.83 2010-05-31 03:17:18.000 151 33276.03 271.72 2388.67 36.83 2010-05-31 03:17:19.000 151 33276.17 271.71 2388.72 36.83 2010-05-31 03:17:20.000 151 33276.09 271.68 2388.73 36.83 2010-05-31 03:17:21.000 151 33276.14 271.72 2388.71 36.83 2010-05-31 03:17:22.000 151 33276.09 271.70 2388.70 36.83 2010-05-31 03:17:23.000 151 33276.16 271.74 2388.58 36.83 2010-05-31 03:17:24.000 151 33276.12 271.72 2388.66 36.83 2010-05-31 03:17:25.000 151 33276.13 271.70 2388.61 36.83 2010-05-31 03:17:26.000 151 33276.10 271.71 2388.58 36.83 2010-05-31 03:17:27.000 151 33276.08 271.77 2388.67 36.83 2010-05-31 03:17:28.000 151 33276.11 271.71 2388.57 36.83 2010-05-31 03:17:29.000 151 33276.18 271.70 2388.69 36.83 2010-05-31 03:17:30.000 151 33276.10 271.73 2388.70 36.83 2010-05-31 03:17:31.000 151 33276.10 271.72 2388.68 36.83 2010-05-31 03:17:32.000 151 33276.09 271.78 2388.68 36.83 2010-05-31 03:17:33.000 151 33276.11 271.74 2388.62 36.83 2010-05-31 03:17:34.000 151 33276.21 271.75 2388.74 36.83 2010-05-31 03:17:35.000 151 33276.15 271.73 2388.68 36.83 2010-05-31 03:17:36.000 151 33276.21 271.70 2388.67 36.83 2010-05-31 03:17:37.000 151 33276.22 271.75 2388.57 36.83 2010-05-31 03:17:38.000 151 33276.16 271.75 2388.61 36.83 2010-05-31 03:17:39.000 151 33276.22 271.75 2388.73 36.83 2010-05-31 03:17:40.000 151 33276.23 271.76 2388.69 36.83 2010-05-31 03:17:41.000 151 33276.28 271.78 2388.61 36.83 2010-05-31 03:17:42.000 151 33276.24 271.78 2388.62 36.83 2010-05-31 03:17:43.000 151 33276.23 271.79 2388.66 36.83 2010-05-31 03:17:44.000 151 33276.21 271.72 2388.66 36.83 2010-05-31 03:17:45.000 151 33276.18 271.72 2388.64 36.83 2010-05-31 03:17:46.000 151 33276.25 271.72 2388.79 36.83 2010-05-31 03:17:47.000 151 33276.25 271.72 2388.68 36.83 2010-05-31 03:17:48.000 151 33276.25 271.72 2388.76 36.83 2010-05-31 03:17:49.000 151 33276.32 271.75 2388.62 36.83 2010-05-31 03:17:50.000 151 33276.26 271.74 2388.73 36.83 2010-05-31 03:17:51.000 151 33276.18 271.75 2388.68 36.83 2010-05-31 03:17:52.000 151 33276.34 271.73 2388.66 36.83 2010-05-31 03:17:53.000 151 33276.29 271.70 2388.69 36.83 2010-05-31 03:17:54.000 151 33276.31 271.71 2388.61 36.83 2010-05-31 03:17:55.000 151 33276.33 271.73 2388.73 36.83 2010-05-31 03:17:56.000 151 33276.30 271.76 2388.69 36.83 2010-05-31 03:17:57.000 151 33276.40 271.73 2388.67 36.83 2010-05-31 03:17:58.000 151 33276.28 271.71 2388.75 36.83 2010-05-31 03:17:59.000 151 33276.40 271.74 2388.73 36.83 2010-05-31 03:18:00.000 151 33276.32 271.74 2388.71 36.83 2010-05-31 03:18:01.000 151 33276.40 271.76 2388.62 36.83 2010-05-31 03:18:02.000 151 33276.37 271.77 2388.67 36.83 2010-05-31 03:18:03.000 151 33276.32 271.76 2388.64 36.83 2010-05-31 03:18:04.000 151 33276.36 271.79 2388.70 36.83 2010-05-31 03:18:05.000 151 33276.40 271.70 2388.62 36.83 2010-05-31 03:18:06.000 151 33276.37 271.76 2388.61 36.83 2010-05-31 03:18:07.000 151 33276.41 271.73 2388.72 36.83 2010-05-31 03:18:08.000 151 33276.38 271.73 2388.58 36.83 2010-05-31 03:18:09.000 151 33276.36 271.74 2388.66 36.83 2010-05-31 03:18:10.000 151 33276.42 271.77 2388.67 36.83 2010-05-31 03:18:11.000 151 33276.47 271.79 2388.62 36.83 2010-05-31 03:18:12.000 151 33276.40 271.79 2388.66 36.83 2010-05-31 03:18:13.000 151 33276.49 271.78 2388.57 36.83 2010-05-31 03:18:14.000 151 33276.46 271.77 2388.65 36.83 2010-05-31 03:18:15.000 151 33276.43 271.79 2388.68 36.83 2010-05-31 03:18:16.000 151 33276.49 271.81 2388.67 36.83 2010-05-31 03:18:17.000 151 33276.50 271.80 2388.61 36.83 2010-05-31 03:18:18.000 151 33276.46 271.83 2388.65 36.83 2010-05-31 03:18:19.000 151 33276.50 271.81 2388.62 36.83 2010-05-31 03:18:20.000 151 33276.45 271.85 2388.59 36.83 2010-05-31 03:18:21.000 151 33276.49 271.84 2388.72 36.83 2010-05-31 03:18:22.000 151 33276.52 271.83 2388.64 36.83 2010-05-31 03:18:23.000 151 33276.45 271.86 2388.67 36.83 2010-05-31 03:18:24.000 151 33276.48 271.86 2388.62 36.83 2010-05-31 03:18:25.000 151 33276.45 271.87 2388.62 36.83 2010-05-31 03:18:26.000 151 33276.43 271.85 2388.64 36.83 2010-05-31 03:18:27.000 151 33276.36 271.88 2388.63 36.83 2010-05-31 03:18:28.000 151 33276.48 271.89 2388.73 36.83 2010-05-31 03:18:29.000 151 33276.42 271.87 2388.68 36.83 2010-05-31 03:18:30.000 151 33276.40 271.87 2388.68 36.83 2010-05-31 03:18:31.000 151 33276.46 271.87 2388.71 36.83 2010-05-31 03:18:32.000 151 33276.42 271.86 2388.73 36.83 2010-05-31 03:18:33.000 151 33276.53 271.86 2388.71 36.83 2010-05-31 03:18:34.000 151 33276.37 271.82 2388.68 36.83 2010-05-31 03:18:35.000 151 33276.46 271.80 2388.62 36.83 2010-05-31 03:18:36.000 151 33276.44 271.82 2388.68 36.83 2010-05-31 03:18:37.000 151 33276.40 271.81 2388.72 36.83 2010-05-31 03:18:38.000 151 33276.51 271.84 2388.73 36.83 2010-05-31 03:18:39.000 151 33276.47 271.83 2388.77 36.83 2010-05-31 03:18:40.000 151 33276.45 271.82 2388.69 36.83 2010-05-31 03:18:41.000 151 33276.48 271.80 2388.77 36.83 2010-05-31 03:18:42.000 151 33276.46 271.77 2388.72 36.83 2010-05-31 03:18:43.000 151 33276.48 271.81 2388.71 36.83 2010-05-31 03:18:44.000 151 33276.49 271.84 2388.70 36.83 2010-05-31 03:18:45.000 151 33276.46 271.84 2388.71 36.83 2010-05-31 03:18:46.000 151 33276.39 271.83 2388.64 36.83 2010-05-31 03:18:47.000 151 33276.53 271.86 2388.75 36.83 2010-05-31 03:18:48.000 151 33276.41 271.85 2388.76 36.83 2010-05-31 03:18:49.000 151 33276.41 271.87 2388.76 36.83 2010-05-31 03:18:50.000 151 33276.41 271.85 2388.79 36.83 2010-05-31 03:18:51.000 151 33276.31 271.88 2388.70 36.83 2010-05-31 03:18:52.000 151 33276.43 271.89 2388.79 36.83 2010-05-31 03:18:53.000 151 33276.29 271.92 2388.88 36.83 2010-05-31 03:18:54.000 151 33276.31 271.88 2388.75 36.83 2010-05-31 03:18:55.000 151 33276.34 271.85 2388.70 36.83 2010-05-31 03:18:56.000 151 33276.33 271.87 2388.82 36.83 2010-05-31 03:18:57.000 151 33276.22 271.88 2388.70 36.83 2010-05-31 03:18:58.000 151 33276.44 271.87 2388.77 36.83 2010-05-31 03:18:59.000 151 33276.33 271.90 2388.74 36.83 2010-05-31 03:19:00.000 151 33276.23 271.89 2388.74 36.83 2010-05-31 03:19:01.000 151 33276.31 271.84 2388.79 36.83 2010-05-31 03:19:02.000 151 33276.34 271.91 2388.85 36.83 2010-05-31 03:19:03.000 151 33276.32 271.90 2388.80 36.83 2010-05-31 03:19:04.000 151 33276.32 271.92 2388.78 36.83 2010-05-31 03:19:05.000 151 33276.24 271.93 2388.75 36.83 2010-05-31 03:19:06.000 151 33276.26 271.89 2388.82 36.83 2010-05-31 03:19:07.000 151 33276.25 271.89 2388.86 36.83 2010-05-31 03:19:08.000 151 33276.32 271.93 2388.76 36.83 2010-05-31 03:19:09.000 151 33276.25 271.97 2388.79 36.83 2010-05-31 03:19:10.000 151 33276.30 271.95 2388.91 36.83 2010-05-31 03:19:11.000 151 33276.34 271.93 2388.83 36.83 2010-05-31 03:19:12.000 151 33276.27 271.94 2388.84 36.83 2010-05-31 03:19:13.000 151 33276.38 271.92 2388.84 36.83 2010-05-31 03:19:14.000 151 33276.30 271.97 2388.88 36.83 2010-05-31 03:19:15.000 151 33276.32 271.93 2388.88 36.83 2010-05-31 03:19:16.000 151 33276.25 271.95 2388.84 36.83 2010-05-31 03:19:17.000 151 33276.35 271.93 2388.83 36.83 2010-05-31 03:19:18.000 151 33276.28 271.90 2388.86 36.83 2010-05-31 03:19:19.000 151 33276.26 271.95 2388.89 36.83 2010-05-31 03:19:20.000 151 33276.33 271.95 2388.82 36.83 2010-05-31 03:19:21.000 151 33276.37 271.91 2388.82 36.83 2010-05-31 03:19:22.000 151 33276.26 271.96 2388.90 36.83 2010-05-31 03:19:23.000 151 33276.29 271.93 2388.84 36.83 2010-05-31 03:19:24.000 151 33276.31 271.93 2388.88 36.83 2010-05-31 03:19:25.000 151 33276.38 271.90 2388.89 36.83 2010-05-31 03:19:26.000 151 33276.36 271.95 2388.89 36.83 2010-05-31 03:19:27.000 151 33276.39 271.93 2388.91 36.83 2010-05-31 03:19:28.000 151 33276.28 271.94 2388.90 36.83 2010-05-31 03:19:29.000 151 33276.34 271.94 2388.86 36.83 2010-05-31 03:19:30.000 151 33276.29 271.95 2388.81 36.83 2010-05-31 03:19:31.000 151 33276.34 271.93 2388.83 36.83 2010-05-31 03:19:32.000 151 33276.40 271.96 2388.82 36.83 2010-05-31 03:19:33.000 151 33276.22 271.97 2388.86 36.83 2010-05-31 03:19:34.000 151 33276.39 271.96 2388.93 36.83 2010-05-31 03:19:35.000 151 33276.27 271.92 2388.84 36.83 2010-05-31 03:19:36.000 151 33276.31 271.93 2388.80 36.83 2010-05-31 03:19:37.000 151 33276.25 271.98 2388.87 36.83 2010-05-31 03:19:38.000 151 33276.26 271.97 2388.92 36.83 2010-05-31 03:19:39.000 151 33276.34 271.95 2388.87 36.83 2010-05-31 03:19:40.000 151 33276.22 271.96 2388.84 36.83 2010-05-31 03:19:41.000 151 33276.36 271.99 2388.91 36.83 2010-05-31 03:19:42.000 151 33276.38 271.96 2388.91 36.83 2010-05-31 03:19:43.000 151 33276.36 272.00 2388.89 36.83 2010-05-31 03:19:44.000 151 33276.41 271.97 2388.91 36.83 2010-05-31 03:19:45.000 151 33276.46 271.94 2388.88 36.83 2010-05-31 03:19:46.000 151 33276.37 271.88 2388.88 36.83 2010-05-31 03:19:47.000 151 33276.41 271.96 2388.83 36.83 2010-05-31 03:19:48.000 151 33276.38 271.93 2388.82 36.83 2010-05-31 03:19:49.000 151 33276.38 271.94 2388.91 36.83 2010-05-31 03:19:50.000 151 33276.40 271.89 2388.87 36.83 2010-05-31 03:19:51.000 151 33276.41 271.93 2388.85 36.83 2010-05-31 03:19:52.000 151 33276.31 271.91 2388.93 36.83 2010-05-31 03:19:53.000 151 33276.46 271.99 2388.88 36.83 2010-05-31 03:19:54.000 151 33276.47 272.00 2388.87 36.83 2010-05-31 03:19:55.000 151 33276.36 271.95 2388.86 36.83 2010-05-31 03:19:56.000 151 33276.34 271.97 2388.87 36.83 2010-05-31 03:19:57.000 151 33276.39 271.96 2388.85 36.83 2010-05-31 03:19:58.000 151 33276.16 272.05 2388.93 36.83 2010-05-31 03:19:59.000 151 33276.40 272.02 2388.83 36.83 2010-05-31 03:20:00.000 151 33276.32 272.01 2388.87 36.83 2010-05-31 03:20:01.000 151 33276.26 271.99 2388.95 36.83 2010-05-31 03:20:02.000 151 33276.25 272.03 2388.93 36.83 2010-05-31 03:20:03.000 151 33276.26 272.04 2388.96 36.83 2010-05-31 03:20:04.000 151 33276.28 272.06 2388.97 36.83 2010-05-31 03:20:05.000 151 33276.24 272.06 2388.91 36.83 2010-05-31 03:20:06.000 151 33276.22 272.06 2388.94 36.83 2010-05-31 03:20:07.000 151 33276.34 272.07 2388.94 36.83 2010-05-31 03:20:08.000 151 33276.26 272.07 2388.88 36.83 2010-05-31 03:20:09.000 151 33276.24 272.06 2388.96 36.83 2010-05-31 03:20:10.000 151 33276.18 272.10 2388.95 36.83 2010-05-31 03:20:11.000 151 33276.38 272.07 2388.90 36.83 2010-05-31 03:20:12.000 151 33276.29 272.08 2388.95 36.83 2010-05-31 03:20:13.000 151 33276.24 272.08 2388.92 36.83 2010-05-31 03:20:14.000 151 33276.24 272.08 2388.92 36.83 2010-05-31 03:20:15.000 151 33276.31 272.11 2388.86 36.83 2010-05-31 03:20:16.000 151 33276.24 272.10 2388.88 36.83 2010-05-31 03:20:17.000 151 33276.38 272.11 2388.94 36.83 2010-05-31 03:20:18.000 151 33276.28 272.09 2388.91 36.83 2010-05-31 03:20:19.000 151 33276.28 272.09 2388.88 36.83 2010-05-31 03:20:20.000 151 33276.28 272.07 2388.97 36.83 2010-05-31 03:20:21.000 151 33276.24 272.12 2388.93 36.83 2010-05-31 03:20:22.000 151 33276.32 272.09 2388.94 36.83 2010-05-31 03:20:23.000 151 33276.33 272.16 2388.97 36.83 2010-05-31 03:20:24.000 151 33276.25 272.11 2388.92 36.83 2010-05-31 03:20:25.000 151 33276.24 272.13 2388.95 36.83 2010-05-31 03:20:26.000 151 33276.32 272.11 2388.99 36.83 2010-05-31 03:20:27.000 151 33276.37 272.14 2388.95 36.83 2010-05-31 03:20:28.000 151 33276.38 272.13 2388.89 36.83 2010-05-31 03:20:29.000 151 33276.36 272.14 2388.97 36.83 2010-05-31 03:20:30.000 151 33276.21 272.14 2388.92 36.83 2010-05-31 03:20:31.000 151 33276.30 272.11 2388.92 36.83 2010-05-31 03:20:32.000 151 33276.30 272.10 2388.95 36.83 2010-05-31 03:20:33.000 151 33276.24 272.17 2388.95 36.83 2010-05-31 03:20:34.000 151 33276.26 272.13 2388.99 36.83 2010-05-31 03:20:35.000 151 33276.16 272.18 2388.95 36.83 2010-05-31 03:20:36.000 151 33276.22 272.13 2388.95 36.83 2010-05-31 03:20:37.000 151 33276.22 272.18 2388.94 36.83 2010-05-31 03:20:38.000 151 33276.21 272.20 2388.94 36.83 2010-05-31 03:20:39.000 151 33276.34 272.17 2388.98 36.83 2010-05-31 03:20:40.000 151 33276.25 272.17 2389.01 36.83 2010-05-31 03:20:41.000 151 33276.19 272.14 2388.91 36.83 2010-05-31 03:20:42.000 151 33276.20 272.11 2388.95 36.83 2010-05-31 03:20:43.000 151 33276.24 272.16 2388.99 36.83 2010-05-31 03:20:44.000 151 33276.25 272.20 2389.02 36.83 2010-05-31 03:20:45.000 151 33276.30 272.15 2388.84 36.83 2010-05-31 03:20:46.000 151 33276.25 272.11 2388.95 36.83 2010-05-31 03:20:47.000 151 33276.25 272.12 2389.01 36.83 2010-05-31 03:20:48.000 151 33276.23 272.12 2388.95 36.83 2010-05-31 03:20:49.000 151 33276.30 272.15 2389.04 36.83 2010-05-31 03:20:50.000 151 33276.31 272.12 2389.07 36.83 2010-05-31 03:20:51.000 151 33276.40 272.14 2389.02 36.83 2010-05-31 03:20:52.000 151 33276.29 272.15 2389.01 36.83 2010-05-31 03:20:53.000 151 33276.25 272.12 2389.02 36.83 2010-05-31 03:20:54.000 151 33276.32 272.13 2389.06 36.83 2010-05-31 03:20:55.000 151 33276.29 272.16 2388.98 36.83 2010-05-31 03:20:56.000 151 33276.34 272.21 2388.98 36.83 2010-05-31 03:20:57.000 151 33276.32 272.20 2389.00 36.83 2010-05-31 03:20:58.000 151 33276.29 272.18 2388.96 36.83 2010-05-31 03:20:59.000 151 33276.42 272.20 2388.99 36.83 2010-05-31 03:21:00.000 151 33276.32 272.20 2388.99 36.83 2010-05-31 03:21:01.000 151 33276.35 272.23 2388.99 36.83 2010-05-31 03:21:02.000 151 33276.38 272.20 2389.05 36.83 2010-05-31 03:21:03.000 151 33276.40 272.18 2388.89 36.83 2010-05-31 03:21:04.000 151 33276.27 272.20 2389.03 36.83 2010-05-31 03:21:05.000 151 33276.23 272.22 2389.02 36.83 2010-05-31 03:21:06.000 151 33276.25 272.22 2389.02 36.83 2010-05-31 03:21:07.000 151 33276.24 272.19 2388.97 36.83 2010-05-31 03:21:08.000 151 33276.31 272.19 2389.03 36.83 2010-05-31 03:21:09.000 151 33276.12 272.18 2389.01 36.83 2010-05-31 03:21:10.000 151 33276.36 272.24 2389.02 36.83 2010-05-31 03:21:11.000 151 33276.21 272.25 2389.08 36.83 2010-05-31 03:21:12.000 151 33276.26 272.22 2389.05 36.83 2010-05-31 03:21:13.000 151 33276.28 272.20 2388.99 36.83 2010-05-31 03:21:14.000 151 33276.17 272.21 2389.03 36.83 2010-05-31 03:21:15.000 151 33276.24 272.19 2389.04 36.83 2010-05-31 03:21:16.000 151 33276.23 272.17 2389.05 36.83 2010-05-31 03:21:17.000 151 33276.20 272.16 2388.98 36.83 2010-05-31 03:21:18.000 151 33276.28 272.16 2388.95 36.83 2010-05-31 03:21:19.000 151 33276.21 272.17 2389.02 36.83 2010-05-31 03:21:20.000 151 33276.26 272.14 2389.03 36.83 2010-05-31 03:21:21.000 151 33276.28 272.10 2389.07 36.83 2010-05-31 03:21:22.000 151 33276.19 272.12 2389.05 36.83 2010-05-31 03:21:23.000 151 33276.27 272.08 2389.07 36.83 2010-05-31 03:21:24.000 151 33276.22 272.10 2388.99 36.83 2010-05-31 03:21:25.000 151 33276.31 272.05 2389.05 36.83 2010-05-31 03:21:26.000 151 33276.40 272.06 2388.99 36.83 2010-05-31 03:21:27.000 151 33276.29 272.02 2389.05 36.83 2010-05-31 03:21:28.000 151 33276.33 271.99 2388.95 36.83 2010-05-31 03:21:29.000 151 33276.44 272.01 2389.05 36.83 2010-05-31 03:21:30.000 151 33276.36 271.98 2389.01 36.83 2010-05-31 03:21:31.000 151 33276.38 271.95 2388.92 36.83 2010-05-31 03:21:32.000 151 33276.44 271.96 2388.99 36.83 2010-05-31 03:21:33.000 151 33276.39 271.94 2388.98 36.83 2010-05-31 03:21:34.000 151 33276.43 271.97 2388.92 36.83 2010-05-31 03:21:35.000 151 33276.47 271.97 2388.95 36.83 2010-05-31 03:21:36.000 151 33276.38 271.95 2388.93 36.83 2010-05-31 03:21:37.000 151 33276.37 272.03 2389.04 36.83 2010-05-31 03:21:38.000 151 33276.37 272.00 2388.95 36.83 2010-05-31 03:21:39.000 151 33276.44 272.04 2388.84 36.83 2010-05-31 03:21:40.000 151 33276.26 272.05 2388.86 36.83 2010-05-31 03:21:41.000 151 33276.34 272.08 2388.91 36.83 2010-05-31 03:21:42.000 151 33276.26 272.09 2388.91 36.83 2010-05-31 03:21:43.000 151 33276.24 272.06 2388.96 36.83 2010-05-31 03:21:44.000 151 33276.21 272.13 2388.91 36.83 2010-05-31 03:21:45.000 151 33276.22 272.10 2388.96 36.83 2010-05-31 03:21:46.000 151 33276.20 272.12 2388.95 36.83 2010-05-31 03:21:47.000 151 33276.26 272.14 2388.87 36.83 2010-05-31 03:21:48.000 151 33276.13 272.15 2388.87 36.83 2010-05-31 03:21:49.000 151 33276.09 272.17 2388.89 36.83 2010-05-31 03:21:50.000 151 33276.24 272.17 2388.88 36.83 2010-05-31 03:21:51.000 151 33276.20 272.21 2388.91 36.83 2010-05-31 03:21:52.000 151 33276.10 272.20 2388.89 36.83 2010-05-31 03:21:53.000 151 33276.23 272.23 2388.94 36.83 2010-05-31 03:21:54.000 151 33276.12 272.20 2388.89 36.83 2010-05-31 03:21:55.000 151 33276.11 272.20 2388.91 36.83 2010-05-31 03:21:56.000 151 33276.16 272.21 2389.01 36.82 2010-05-31 03:21:57.000 151 33276.09 272.19 2388.93 36.82 2010-05-31 03:21:58.000 151 33276.12 272.18 2389.01 36.83 2010-05-31 03:21:59.000 151 33276.18 272.20 2389.01 36.83 2010-05-31 03:22:00.000 151 33276.10 272.19 2389.02 36.83 2010-05-31 03:22:01.000 151 33276.09 272.22 2389.03 36.83 2010-05-31 03:22:02.000 151 33276.10 272.20 2388.99 36.83 2010-05-31 03:22:03.000 151 33276.14 272.15 2389.02 36.82 2010-05-31 03:22:04.000 151 33276.10 272.15 2388.86 36.83 2010-05-31 03:22:05.000 151 33276.14 272.20 2388.93 36.83 2010-05-31 03:22:06.000 151 33276.14 272.21 2388.99 36.82 2010-05-31 03:22:07.000 151 33275.97 272.24 2389.00 36.83 2010-05-31 03:22:08.000 151 33276.06 272.25 2388.98 36.83 2010-05-31 03:22:09.000 151 33275.88 272.27 2388.96 36.83 2010-05-31 03:22:10.000 151 33276.00 272.30 2389.02 36.83 2010-05-31 03:22:11.000 151 33275.92 272.33 2388.98 36.83 2010-05-31 03:22:12.000 151 33275.98 272.34 2388.99 36.82 2010-05-31 03:22:13.000 151 33275.96 272.33 2389.04 36.82 2010-05-31 03:22:14.000 151 33275.96 272.35 2389.11 36.83 2010-05-31 03:22:15.000 151 33276.05 272.32 2389.13 36.83 2010-05-31 03:22:16.000 151 33275.94 272.36 2388.99 36.82 2010-05-31 03:22:17.000 151 33275.93 272.39 2389.02 36.82 2010-05-31 03:22:18.000 151 33275.87 272.40 2389.01 36.82 2010-05-31 03:22:19.000 151 33275.81 272.44 2389.02 36.82 2010-05-31 03:22:20.000 151 33275.78 272.48 2389.04 36.83 2010-05-31 03:22:21.000 151 33275.84 272.46 2389.02 36.83 2010-05-31 03:22:22.000 151 33275.94 272.46 2389.13 36.82 2010-05-31 03:22:23.000 151 33275.85 272.48 2389.11 36.82 2010-05-31 03:22:24.000 151 33275.87 272.50 2389.11 36.82 2010-05-31 03:22:25.000 151 33275.89 272.48 2389.14 36.83 2010-05-31 03:22:26.000 151 33275.84 272.44 2389.09 36.82 2010-05-31 03:22:27.000 151 33275.83 272.45 2389.16 36.82 2010-05-31 03:22:28.000 151 33275.86 272.46 2389.14 36.82 2010-05-31 03:22:29.000 151 33275.93 272.44 2389.05 36.82 2010-05-31 03:22:30.000 151 33275.94 272.46 2389.05 36.83 2010-05-31 03:22:31.000 151 33275.94 272.45 2389.07 36.82 2010-05-31 03:22:32.000 151 33275.94 272.41 2389.13 36.82 2010-05-31 03:22:33.000 151 33276.01 272.38 2389.10 36.83 2010-05-31 03:22:34.000 151 33275.96 272.39 2389.11 36.82 2010-05-31 03:22:35.000 151 33275.99 272.34 2389.08 36.82 2010-05-31 03:22:36.000 151 33276.07 272.31 2389.10 36.82 2010-05-31 03:22:37.000 151 33276.07 272.30 2389.13 36.82 2010-05-31 03:22:38.000 151 33276.16 272.26 2389.09 36.82 2010-05-31 03:22:39.000 151 33276.04 272.26 2389.10 36.82 2010-05-31 03:22:40.000 151 33276.27 272.23 2389.10 36.82 2010-05-31 03:22:41.000 151 33276.15 272.21 2389.08 36.82 2010-05-31 03:22:42.000 151 33276.12 272.23 2389.05 36.82 2010-05-31 03:22:43.000 151 33276.18 272.19 2389.10 36.82 2010-05-31 03:22:44.000 151 33276.22 272.23 2389.04 36.82 2010-05-31 03:22:45.000 151 33276.12 272.16 2389.05 36.82 2010-05-31 03:22:46.000 151 33276.31 272.17 2389.04 36.82 2010-05-31 03:22:47.000 151 33276.28 272.19 2389.05 36.82 2010-05-31 03:22:48.000 151 33276.17 272.18 2389.02 36.82 2010-05-31 03:22:49.000 151 33276.24 272.16 2389.08 36.82 2010-05-31 03:22:50.000 151 33276.31 272.10 2388.98 36.82 2010-05-31 03:22:51.000 151 33276.18 272.12 2388.98 36.82 2010-05-31 03:22:52.000 151 33276.29 272.03 2388.96 36.82 2010-05-31 03:22:53.000 151 33276.37 272.10 2388.97 36.82 2010-05-31 03:22:54.000 151 33276.29 272.05 2388.93 36.82 2010-05-31 03:22:55.000 151 33276.31 272.02 2388.92 36.82 2010-05-31 03:22:56.000 151 33276.26 272.02 2388.92 36.82 2010-05-31 03:22:57.000 151 33276.28 272.03 2389.01 36.82 2010-05-31 03:22:58.000 151 33276.18 271.98 2388.97 36.82 2010-05-31 03:22:59.000 151 33276.22 272.06 2388.91 36.82 2010-05-31 03:23:00.000 151 33276.15 272.04 2388.93 36.82 2010-05-31 03:23:01.000 151 33276.10 272.06 2388.93 36.82 2010-05-31 03:23:02.000 151 33276.04 272.10 2388.88 36.82 2010-05-31 03:23:03.000 151 33275.93 272.12 2388.91 36.82 2010-05-31 03:23:04.000 151 33275.88 272.16 2388.88 36.82 2010-05-31 03:23:05.000 151 33275.78 272.22 2388.89 36.82 2010-05-31 03:23:06.000 151 33275.71 272.20 2388.88 36.82 2010-05-31 03:23:07.000 151 33275.68 272.27 2388.89 36.82 2010-05-31 03:23:08.000 151 33275.74 272.22 2388.85 36.82 2010-05-31 03:23:09.000 151 33275.69 272.29 2388.92 36.82 2010-05-31 03:23:10.000 151 33275.60 272.28 2388.96 36.82 2010-05-31 03:23:11.000 151 33275.51 272.34 2389.07 36.82 2010-05-31 03:23:12.000 151 33275.58 272.32 2389.00 36.82 2010-05-31 03:23:13.000 151 33275.54 272.39 2388.99 36.82 2010-05-31 03:23:14.000 151 33275.49 272.40 2389.02 36.82 2010-05-31 03:23:15.000 151 33275.56 272.39 2388.99 36.82 2010-05-31 03:23:16.000 151 33275.45 272.43 2389.07 36.82 2010-05-31 03:23:17.000 151 33275.39 272.44 2389.08 36.82 2010-05-31 03:23:18.000 151 33275.41 272.44 2389.09 36.82 2010-05-31 03:23:19.000 151 33275.44 272.49 2389.08 36.82 2010-05-31 03:23:20.000 151 33275.44 272.40 2389.14 36.82 2010-05-31 03:23:21.000 151 33275.43 272.45 2389.10 36.82 2010-05-31 03:23:22.000 151 33275.44 272.43 2389.15 36.82 2010-05-31 03:23:23.000 151 33275.44 272.42 2389.07 36.82 2010-05-31 03:23:24.000 151 33275.31 272.44 2389.12 36.82 2010-05-31 03:23:25.000 151 33275.52 272.40 2389.16 36.82 2010-05-31 03:23:26.000 151 33275.53 272.40 2389.21 36.82 2010-05-31 03:23:27.000 151 33275.55 272.37 2389.21 36.82 2010-05-31 03:23:28.000 151 33275.41 272.38 2389.21 36.82 2010-05-31 03:23:29.000 151 33275.58 272.29 2389.20 36.82 2010-05-31 03:23:30.000 151 33275.46 272.32 2389.10 36.82 2010-05-31 03:23:31.000 151 33275.56 272.31 2389.13 36.82 2010-05-31 03:23:32.000 151 33275.59 272.33 2389.20 36.82 2010-05-31 03:23:33.000 151 33275.58 272.27 2389.13 36.82 2010-05-31 03:23:34.000 151 33275.68 272.29 2389.22 36.82 2010-05-31 03:23:35.000 151 33275.58 272.25 2389.18 36.82 2010-05-31 03:23:36.000 151 33275.67 272.24 2389.18 36.82 2010-05-31 03:23:37.000 151 33275.63 272.25 2389.03 36.82 2010-05-31 03:23:38.000 151 33275.66 272.22 2389.22 36.82 2010-05-31 03:23:39.000 151 33275.69 272.29 2389.11 36.82 2010-05-31 03:23:40.000 151 33275.75 272.23 2389.07 36.82 2010-05-31 03:23:41.000 151 33275.67 272.20 2389.11 36.82 2010-05-31 03:23:42.000 151 33275.66 272.18 2389.08 36.82 2010-05-31 03:23:43.000 151 33275.69 272.21 2389.13 36.82 2010-05-31 03:23:44.000 151 33275.78 272.20 2389.07 36.82 2010-05-31 03:23:45.000 151 33275.82 272.22 2389.10 36.82 2010-05-31 03:23:46.000 151 33275.68 272.25 2389.05 36.82 2010-05-31 03:23:47.000 151 33275.80 272.24 2389.02 36.82 2010-05-31 03:23:48.000 151 33275.76 272.26 2389.02 36.82 2010-05-31 03:23:49.000 151 33275.75 272.27 2388.98 36.82 2010-05-31 03:23:50.000 151 33275.74 272.33 2389.02 36.82 2010-05-31 03:23:51.000 151 33275.65 272.33 2388.96 36.82 2010-05-31 03:23:52.000 151 33275.88 272.35 2389.04 36.82 2010-05-31 03:23:53.000 151 33275.78 272.36 2389.07 36.82 2010-05-31 03:23:54.000 151 33275.72 272.35 2388.96 36.82 2010-05-31 03:23:55.000 151 33275.79 272.36 2389.01 36.82 2010-05-31 03:23:56.000 151 33275.81 272.33 2389.00 36.82 2010-05-31 03:23:57.000 151 33275.72 272.35 2389.01 36.82 2010-05-31 03:23:58.000 151 33275.89 272.40 2388.94 36.82 2010-05-31 03:23:59.000 151 33275.82 272.31 2389.05 36.82 2010-05-31 03:24:00.000 151 33275.78 272.28 2389.07 36.82 2010-05-31 03:24:01.000 151 33275.91 272.30 2389.07 36.82 2010-05-31 03:24:02.000 151 33275.84 272.30 2389.04 36.82 2010-05-31 03:24:03.000 151 33275.78 272.31 2389.02 36.82 2010-05-31 03:24:04.000 151 33275.98 272.32 2389.02 36.82 2010-05-31 03:24:05.000 151 33275.78 272.30 2389.01 36.82 2010-05-31 03:24:06.000 151 33275.90 272.28 2389.03 36.82 2010-05-31 03:24:07.000 151 33275.94 272.26 2389.04 36.82 2010-05-31 03:24:08.000 151 33275.93 272.26 2388.91 36.82 2010-05-31 03:24:09.000 151 33276.00 272.25 2388.92 36.82 2010-05-31 03:24:10.000 151 33275.89 272.25 2389.03 36.82 2010-05-31 03:24:11.000 151 33275.99 272.24 2388.92 36.82 2010-05-31 03:24:12.000 151 33275.84 272.24 2388.98 36.82 2010-05-31 03:24:13.000 151 33275.81 272.25 2388.96 36.82 2010-05-31 03:24:14.000 151 33275.84 272.30 2388.91 36.82 2010-05-31 03:24:15.000 151 33275.91 272.33 2388.92 36.82 2010-05-31 03:24:16.000 151 33275.81 272.35 2388.90 36.82 2010-05-31 03:24:17.000 151 33275.84 272.32 2388.93 36.82 2010-05-31 03:24:18.000 151 33275.83 272.34 2388.94 36.82 2010-05-31 03:24:19.000 151 33275.75 272.32 2388.89 36.82 2010-05-31 03:24:20.000 151 33275.75 272.35 2388.97 36.82 2010-05-31 03:24:21.000 151 33275.78 272.32 2388.92 36.82 2010-05-31 03:24:22.000 151 33275.78 272.35 2388.92 36.82 2010-05-31 03:24:23.000 151 33275.71 272.39 2388.86 36.82 2010-05-31 03:24:24.000 151 33275.69 272.38 2388.91 36.82 2010-05-31 03:24:25.000 151 33275.73 272.36 2388.86 36.82 2010-05-31 03:24:26.000 151 33275.78 272.39 2388.97 36.82 2010-05-31 03:24:27.000 151 33275.71 272.39 2388.84 36.82 2010-05-31 03:24:28.000 151 33275.70 272.42 2388.94 36.82 2010-05-31 03:24:29.000 151 33275.69 272.42 2388.92 36.82 2010-05-31 03:24:30.000 151 33275.64 272.44 2388.90 36.82 2010-05-31 03:24:31.000 151 33275.67 272.45 2388.98 36.82 2010-05-31 03:24:32.000 151 33275.62 272.50 2388.95 36.82 2010-05-31 03:24:33.000 151 33275.53 272.51 2388.99 36.82 2010-05-31 03:24:34.000 151 33275.64 272.55 2388.92 36.82 2010-05-31 03:24:35.000 151 33275.63 272.50 2388.86 36.82 2010-05-31 03:24:36.000 151 33275.64 272.53 2388.92 36.82 2010-05-31 03:24:37.000 151 33275.62 272.57 2388.95 36.82 2010-05-31 03:24:38.000 151 33275.51 272.55 2388.96 36.82 2010-05-31 03:24:39.000 151 33275.64 272.53 2388.97 36.82 2010-05-31 03:24:40.000 151 33275.57 272.53 2388.95 36.82 2010-05-31 03:24:41.000 151 33275.64 272.55 2389.01 36.82 2010-05-31 03:24:42.000 151 33275.60 272.53 2388.97 36.82 2010-05-31 03:24:43.000 151 33275.68 272.56 2389.01 36.82 2010-05-31 03:24:44.000 151 33275.65 272.56 2389.08 36.82 2010-05-31 03:24:45.000 151 33275.56 272.55 2389.03 36.82 2010-05-31 03:24:46.000 151 33275.68 272.55 2389.07 36.82 2010-05-31 03:24:47.000 151 33275.69 272.50 2389.14 36.82 2010-05-31 03:24:48.000 151 33275.66 272.50 2388.99 36.82 2010-05-31 03:24:49.000 151 33275.65 272.51 2389.07 36.82 2010-05-31 03:24:50.000 151 33275.69 272.50 2389.02 36.82 2010-05-31 03:24:51.000 151 33275.72 272.51 2389.10 36.82 2010-05-31 03:24:52.000 151 33275.69 272.46 2389.06 36.82 2010-05-31 03:24:53.000 151 33275.84 272.46 2389.05 36.82 2010-05-31 03:24:54.000 151 33275.68 272.44 2389.04 36.82 2010-05-31 03:24:55.000 151 33275.75 272.43 2389.03 36.82 2010-05-31 03:24:56.000 151 33275.78 272.43 2389.00 36.82 2010-05-31 03:24:57.000 151 33275.81 272.39 2388.93 36.82 2010-05-31 03:24:58.000 151 33275.81 272.37 2389.01 36.82 2010-05-31 03:24:59.000 151 33275.87 272.36 2388.97 36.82 2010-05-31 03:25:00.000 151 33275.80 272.32 2389.01 36.82 2010-05-31 03:25:01.000 151 33275.86 272.39 2388.97 36.82 2010-05-31 03:25:02.000 151 33275.85 272.36 2389.00 36.82 2010-05-31 03:25:03.000 151 33275.84 272.36 2388.94 36.82 2010-05-31 03:25:04.000 151 33275.87 272.36 2388.98 36.82 2010-05-31 03:25:05.000 151 33275.84 272.34 2388.86 36.82 2010-05-31 03:25:06.000 151 33275.91 272.35 2388.89 36.82 2010-05-31 03:25:07.000 151 33275.87 272.38 2388.95 36.82 2010-05-31 03:25:08.000 151 33275.92 272.33 2388.97 36.82 2010-05-31 03:25:09.000 151 33275.88 272.38 2388.97 36.82 2010-05-31 03:25:10.000 151 33275.92 272.34 2388.99 36.82 2010-05-31 03:25:11.000 151 33275.96 272.37 2388.92 36.82 2010-05-31 03:25:12.000 151 33275.92 272.37 2389.00 36.82 2010-05-31 03:25:13.000 151 33275.97 272.39 2388.86 36.82 2010-05-31 03:25:14.000 151 33275.98 272.40 2388.90 36.82 2010-05-31 03:25:15.000 151 33275.96 272.36 2388.84 36.82 2010-05-31 03:25:16.000 151 33275.87 272.35 2388.87 36.82 2010-05-31 03:25:17.000 151 33275.99 272.38 2388.93 36.82 2010-05-31 03:25:18.000 151 33275.92 272.37 2388.94 36.82 2010-05-31 03:25:19.000 151 33275.80 272.38 2388.92 36.82 2010-05-31 03:25:20.000 151 33275.75 272.37 2388.90 36.82 2010-05-31 03:25:21.000 151 33275.75 272.37 2388.95 36.82 2010-05-31 03:25:22.000 151 33275.78 272.41 2388.87 36.82 2010-05-31 03:25:23.000 151 33275.82 272.40 2388.82 36.82 2010-05-31 03:25:24.000 151 33275.72 272.44 2388.78 36.82 2010-05-31 03:25:25.000 151 33275.76 272.46 2388.88 36.82 2010-05-31 03:25:26.000 151 33275.74 272.49 2388.87 36.82 2010-05-31 03:25:27.000 151 33275.78 272.51 2388.88 36.82 2010-05-31 03:25:28.000 151 33275.77 272.53 2388.83 36.82 2010-05-31 03:25:29.000 151 33275.71 272.53 2388.85 36.82 2010-05-31 03:25:30.000 151 33275.63 272.54 2388.84 36.82 2010-05-31 03:25:31.000 151 33275.66 272.60 2388.95 36.82 2010-05-31 03:25:32.000 151 33275.62 272.61 2388.90 36.82 2010-05-31 03:25:33.000 151 33275.68 272.65 2388.94 36.82 2010-05-31 03:25:34.000 151 33275.58 272.65 2388.96 36.82 2010-05-31 03:25:35.000 151 33275.60 272.69 2388.88 36.82 2010-05-31 03:25:36.000 151 33275.62 272.71 2388.93 36.82 2010-05-31 03:25:37.000 151 33275.60 272.72 2388.88 36.82 2010-05-31 03:25:38.000 151 33275.50 272.73 2388.91 36.82 2010-05-31 03:25:39.000 151 33275.55 272.74 2388.92 36.82 2010-05-31 03:25:40.000 151 33275.49 272.76 2388.95 36.82 2010-05-31 03:25:41.000 151 33275.37 272.84 2388.83 36.82 2010-05-31 03:25:42.000 151 33275.39 272.88 2388.97 36.82 2010-05-31 03:25:43.000 151 33275.35 272.88 2388.87 36.82 2010-05-31 03:25:44.000 151 33275.33 272.96 2388.97 36.82 2010-05-31 03:25:45.000 151 33275.25 272.98 2388.98 36.82 2010-05-31 03:25:46.000 151 33275.20 272.98 2388.98 36.82 2010-05-31 03:25:47.000 151 33275.25 273.05 2389.03 36.82 2010-05-31 03:25:48.000 151 33275.21 273.05 2389.10 36.82 2010-05-31 03:25:49.000 151 33275.22 273.06 2389.16 36.82 2010-05-31 03:25:50.000 151 33275.14 273.08 2389.16 36.82 2010-05-31 03:25:51.000 151 33275.14 273.12 2389.18 36.82 2010-05-31 03:25:52.000 151 33275.19 273.11 2389.12 36.82 2010-05-31 03:25:53.000 151 33275.13 273.17 2389.11 36.82 2010-05-31 03:25:54.000 151 33275.25 273.19 2389.16 36.82 2010-05-31 03:25:55.000 151 33275.18 273.18 2389.15 36.82 2010-05-31 03:25:56.000 151 33275.28 273.16 2389.22 36.82 2010-05-31 03:25:57.000 151 33275.28 273.17 2389.21 36.82 2010-05-31 03:25:58.000 151 33275.31 273.17 2389.24 36.82 2010-05-31 03:25:59.000 151 33275.29 273.19 2389.23 36.82 2010-05-31 03:26:00.000 151 33275.38 273.17 2389.22 36.82 2010-05-31 03:26:01.000 151 33275.38 273.15 2389.27 36.82 2010-05-31 03:26:02.000 151 33275.46 273.09 2389.19 36.82 2010-05-31 03:26:03.000 151 33275.56 273.09 2389.33 36.82 2010-05-31 03:26:04.000 151 33275.54 273.03 2389.28 36.82 2010-05-31 03:26:05.000 151 33275.56 273.02 2389.29 36.82 2010-05-31 03:26:06.000 151 33275.60 273.01 2389.14 36.82 2010-05-31 03:26:07.000 151 33275.55 272.96 2389.08 36.82 2010-05-31 03:26:08.000 151 33275.66 272.95 2389.14 36.82 2010-05-31 03:26:09.000 151 33275.71 272.90 2389.22 36.82 2010-05-31 03:26:10.000 151 33275.78 272.89 2389.20 36.82 2010-05-31 03:26:11.000 151 33275.75 272.84 2389.12 36.82 2010-05-31 03:26:12.000 151 33275.82 272.82 2389.14 36.82 2010-05-31 03:26:13.000 151 33275.80 272.82 2389.12 36.82 2010-05-31 03:26:14.000 151 33275.77 272.80 2389.13 36.82 2010-05-31 03:26:15.000 151 33275.92 272.81 2389.08 36.82 2010-05-31 03:26:16.000 151 33275.86 272.80 2389.02 36.82 2010-05-31 03:26:17.000 151 33275.78 272.82 2389.11 36.82 2010-05-31 03:26:18.000 151 33275.88 272.82 2388.97 36.82 2010-05-31 03:26:19.000 151 33275.87 272.82 2389.00 36.82 2010-05-31 03:26:20.000 151 33275.91 272.85 2388.97 36.82 2010-05-31 03:26:21.000 151 33275.96 272.86 2388.95 36.82 2010-05-31 03:26:22.000 151 33276.04 272.80 2389.04 36.82 2010-05-31 03:26:23.000 151 33275.90 272.77 2389.01 36.82 2010-05-31 03:26:24.000 151 33275.96 272.79 2389.02 36.82 2010-05-31 03:26:25.000 151 33276.01 272.82 2389.01 36.82 2010-05-31 03:26:26.000 151 33276.04 272.84 2388.99 36.82 2010-05-31 03:26:27.000 151 33276.12 272.78 2389.02 36.82 2010-05-31 03:26:28.000 151 33276.04 272.80 2388.94 36.82 2010-05-31 03:26:29.000 151 33276.24 272.82 2389.03 36.82 2010-05-31 03:26:30.000 151 33276.08 272.77 2388.98 36.82 2010-05-31 03:26:31.000 151 33276.19 272.77 2388.93 36.82 2010-05-31 03:26:32.000 151 33276.23 272.77 2388.97 36.82 2010-05-31 03:26:33.000 151 33276.24 272.79 2388.89 36.82 2010-05-31 03:26:34.000 151 33276.25 272.75 2388.99 36.82 2010-05-31 03:26:35.000 151 33276.26 272.80 2388.86 36.82 2010-05-31 03:26:36.000 151 33276.34 272.78 2388.87 36.82 2010-05-31 03:26:37.000 151 33276.29 272.76 2388.83 36.82 2010-05-31 03:26:38.000 151 33276.34 272.78 2388.88 36.82 2010-05-31 03:26:39.000 151 33276.30 272.75 2388.84 36.82 2010-05-31 03:26:40.000 151 33276.31 272.79 2388.90 36.82 2010-05-31 03:26:41.000 151 33276.43 272.76 2388.80 36.82 2010-05-31 03:26:42.000 151 33276.26 272.80 2388.87 36.82 2010-05-31 03:26:43.000 151 33276.25 272.76 2388.79 36.82 2010-05-31 03:26:44.000 151 33276.41 272.80 2388.86 36.82 2010-05-31 03:26:45.000 151 33276.38 272.78 2388.84 36.82 2010-05-31 03:26:46.000 151 33276.29 272.84 2388.72 36.82 2010-05-31 03:26:47.000 151 33276.28 272.80 2388.75 36.82 2010-05-31 03:26:48.000 151 33276.37 272.83 2388.79 36.82 2010-05-31 03:26:49.000 151 33276.25 272.82 2388.77 36.82 2010-05-31 03:26:50.000 151 33276.32 272.82 2388.72 36.82 2010-05-31 03:26:51.000 151 33276.25 272.86 2388.74 36.82 2010-05-31 03:26:52.000 151 33276.24 272.89 2388.75 36.82 2010-05-31 03:26:53.000 151 33276.19 272.92 2388.74 36.82 2010-05-31 03:26:54.000 151 33276.22 272.93 2388.73 36.82 2010-05-31 03:26:55.000 151 33276.20 272.94 2388.70 36.82 2010-05-31 03:26:56.000 151 33276.19 272.94 2388.72 36.82 2010-05-31 03:26:57.000 151 33276.21 272.99 2388.83 36.82 2010-05-31 03:26:58.000 151 33276.26 273.00 2388.77 36.82 2010-05-31 03:26:59.000 151 33276.21 273.03 2388.86 36.82 2010-05-31 03:27:00.000 151 33276.24 273.07 2388.76 36.82 2010-05-31 03:27:01.000 151 33276.24 273.05 2388.78 36.82 2010-05-31 03:27:02.000 151 33276.18 273.07 2388.83 36.82 2010-05-31 03:27:03.000 151 33276.14 273.09 2388.86 36.82 2010-05-31 03:27:04.000 151 33276.15 273.08 2388.81 36.82 2010-05-31 03:27:05.000 151 33275.98 273.16 2388.84 36.82 2010-05-31 03:27:06.000 151 33276.16 273.19 2388.84 36.82 2010-05-31 03:27:07.000 151 33276.04 273.20 2388.85 36.82 2010-05-31 03:27:08.000 151 33276.02 273.21 2388.82 36.82 2010-05-31 03:27:09.000 151 33275.94 273.20 2388.89 36.82 2010-05-31 03:27:10.000 151 33276.03 273.24 2388.88 36.82 2010-05-31 03:27:11.000 151 33276.03 273.19 2388.85 36.82 2010-05-31 03:27:12.000 151 33276.02 273.21 2388.88 36.82 2010-05-31 03:27:13.000 151 33275.91 273.23 2388.89 36.82 2010-05-31 03:27:14.000 151 33275.94 273.21 2388.92 36.82 2010-05-31 03:27:15.000 151 33275.98 273.16 2388.86 36.82 2010-05-31 03:27:16.000 151 33276.04 273.20 2388.87 36.82 2010-05-31 03:27:17.000 151 33276.00 273.17 2388.99 36.82 2010-05-31 03:27:18.000 151 33276.18 273.14 2388.97 36.82 2010-05-31 03:27:19.000 151 33276.18 273.09 2388.99 36.82 2010-05-31 03:27:20.000 151 33276.09 273.10 2389.02 36.82 2010-05-31 03:27:21.000 151 33276.17 273.09 2389.02 36.82 2010-05-31 03:27:22.000 151 33276.21 273.13 2388.98 36.82 2010-05-31 03:27:23.000 151 33276.11 273.06 2389.01 36.82 2010-05-31 03:27:24.000 151 33276.15 273.01 2389.01 36.82 2010-05-31 03:27:25.000 151 33276.21 273.00 2389.01 36.82 2010-05-31 03:27:26.000 151 33276.19 273.02 2388.88 36.82 2010-05-31 03:27:27.000 151 33276.25 273.01 2388.96 36.82 2010-05-31 03:27:28.000 151 33276.15 273.04 2388.84 36.82 2010-05-31 03:27:29.000 151 33276.32 273.02 2388.95 36.82 2010-05-31 03:27:30.000 151 33276.28 272.99 2388.88 36.82 2010-05-31 03:27:31.000 151 33276.18 273.03 2388.85 36.82 2010-05-31 03:27:32.000 151 33276.16 273.05 2388.91 36.82 2010-05-31 03:27:33.000 151 33276.15 273.07 2388.90 36.82 2010-05-31 03:27:34.000 151 33276.16 273.07 2388.84 36.82 2010-05-31 03:27:35.000 151 33276.04 273.13 2388.93 36.82 2010-05-31 03:27:36.000 151 33276.25 273.18 2388.93 36.82 2010-05-31 03:27:37.000 151 33276.22 273.18 2388.89 36.82 2010-05-31 03:27:38.000 151 33276.31 273.16 2388.84 36.82 2010-05-31 03:27:39.000 151 33276.21 273.18 2388.79 36.82 2010-05-31 03:27:40.000 151 33276.29 273.13 2388.86 36.82 2010-05-31 03:27:41.000 151 33276.17 273.20 2388.79 36.82 2010-05-31 03:27:42.000 151 33276.24 273.19 2388.81 36.82 2010-05-31 03:27:43.000 151 33276.25 273.18 2388.76 36.82 2010-05-31 03:27:44.000 151 33276.32 273.22 2388.91 36.82 2010-05-31 03:27:45.000 151 33276.43 273.22 2388.82 36.82 2010-05-31 03:27:46.000 151 33276.38 273.20 2388.82 36.82 2010-05-31 03:27:47.000 151 33276.38 273.18 2388.80 36.82 2010-05-31 03:27:48.000 151 33276.33 273.18 2388.85 36.82 2010-05-31 03:27:49.000 151 33276.34 273.15 2388.92 36.82 2010-05-31 03:27:50.000 151 33276.40 273.18 2388.81 36.82 2010-05-31 03:27:51.000 151 33276.52 273.17 2388.78 36.82 2010-05-31 03:27:52.000 151 33276.47 273.13 2388.81 36.82 2010-05-31 03:27:53.000 151 33276.53 273.12 2388.84 36.82 2010-05-31 03:27:54.000 151 33276.61 273.13 2388.86 36.82 2010-05-31 03:27:55.000 151 33276.62 273.13 2388.84 36.82 2010-05-31 03:27:56.000 151 33276.54 273.11 2388.89 36.82 2010-05-31 03:27:57.000 151 33276.61 273.07 2388.85 36.82 2010-05-31 03:27:58.000 151 33276.65 273.04 2388.89 36.82 2010-05-31 03:27:59.000 151 33276.62 273.07 2388.80 36.82 2010-05-31 03:28:00.000 151 33276.74 273.05 2388.81 36.82 2010-05-31 03:28:01.000 151 33276.71 273.05 2388.76 36.82 2010-05-31 03:28:02.000 151 33276.69 273.08 2388.70 36.82 2010-05-31 03:28:03.000 151 33276.75 273.05 2388.83 36.82 2010-05-31 03:28:04.000 151 33276.71 273.08 2388.86 36.82 2010-05-31 03:28:05.000 151 33276.84 273.10 2388.67 36.82 2010-05-31 03:28:06.000 151 33276.78 273.11 2388.79 36.82 2010-05-31 03:28:07.000 151 33276.72 273.07 2388.74 36.82 2010-05-31 03:28:08.000 151 33276.75 273.10 2388.73 36.82 2010-05-31 03:28:09.000 151 33276.76 273.07 2388.69 36.82 2010-05-31 03:28:10.000 151 33276.82 273.08 2388.76 36.82 2010-05-31 03:28:11.000 151 33276.74 273.10 2388.68 36.82 2010-05-31 03:28:12.000 151 33276.74 273.11 2388.66 36.82 2010-05-31 03:28:13.000 151 33276.79 273.10 2388.67 36.82 2010-05-31 03:28:14.000 151 33276.84 273.13 2388.73 36.82 2010-05-31 03:28:15.000 151 33276.78 273.16 2388.70 36.82 2010-05-31 03:28:16.000 151 33276.84 273.15 2388.70 36.82 2010-05-31 03:28:17.000 151 33276.81 273.11 2388.66 36.82 2010-05-31 03:28:18.000 151 33276.88 273.16 2388.64 36.82 2010-05-31 03:28:19.000 151 33276.80 273.16 2388.62 36.82 2010-05-31 03:28:20.000 151 33276.90 273.14 2388.70 36.82 2010-05-31 03:28:21.000 151 33276.95 273.19 2388.77 36.82 2010-05-31 03:28:22.000 151 33276.90 273.14 2388.68 36.82 2010-05-31 03:28:23.000 151 33276.81 273.18 2388.64 36.82 2010-05-31 03:28:24.000 151 33276.94 273.15 2388.70 36.82 2010-05-31 03:28:25.000 151 33276.89 273.17 2388.67 36.82 2010-05-31 03:28:26.000 151 33276.90 273.20 2388.71 36.82 2010-05-31 03:28:27.000 151 33276.97 273.22 2388.59 36.82 2010-05-31 03:28:28.000 151 33276.92 273.20 2388.68 36.82 2010-05-31 03:28:29.000 151 33276.96 273.21 2388.66 36.82 2010-05-31 03:28:30.000 151 33276.92 273.20 2388.70 36.82 2010-05-31 03:28:31.000 151 33276.90 273.18 2388.64 36.82 2010-05-31 03:28:32.000 151 33276.87 273.21 2388.59 36.82 2010-05-31 03:28:33.000 151 33276.88 273.22 2388.70 36.82 2010-05-31 03:28:34.000 151 33276.84 273.27 2388.66 36.82 2010-05-31 03:28:35.000 151 33276.82 273.25 2388.72 36.82 2010-05-31 03:28:36.000 151 33276.92 273.26 2388.70 36.82 2010-05-31 03:28:37.000 151 33276.82 273.25 2388.74 36.82 2010-05-31 03:28:38.000 151 33276.80 273.22 2388.64 36.82 2010-05-31 03:28:39.000 151 33276.75 273.24 2388.68 36.82 2010-05-31 03:28:40.000 151 33276.80 273.26 2388.67 36.82 2010-05-31 03:28:41.000 151 33276.82 273.30 2388.73 36.82 2010-05-31 03:28:42.000 151 33276.69 273.29 2388.60 36.82 2010-05-31 03:28:43.000 151 33276.69 273.26 2388.66 36.82 2010-05-31 03:28:44.000 151 33276.74 273.27 2388.70 36.82 2010-05-31 03:28:45.000 151 33276.72 273.30 2388.76 36.82 2010-05-31 03:28:46.000 151 33276.64 273.27 2388.76 36.82 2010-05-31 03:28:47.000 151 33276.71 273.27 2388.78 36.82 2010-05-31 03:28:48.000 151 33276.71 273.30 2388.76 36.82 2010-05-31 03:28:49.000 151 33276.65 273.30 2388.73 36.82 2010-05-31 03:28:50.000 151 33276.69 273.29 2388.71 36.82 2010-05-31 03:28:51.000 151 33276.66 273.33 2388.84 36.82 2010-05-31 03:28:52.000 151 33276.67 273.31 2388.73 36.82 2010-05-31 03:28:53.000 151 33276.64 273.30 2388.82 36.82 2010-05-31 03:28:54.000 151 33276.75 273.28 2388.74 36.82 2010-05-31 03:28:55.000 151 33276.78 273.29 2388.82 36.82 2010-05-31 03:28:56.000 151 33276.78 273.29 2388.82 36.82 2010-05-31 03:28:57.000 151 33276.83 273.26 2388.80 36.82 2010-05-31 03:28:58.000 151 33276.71 273.31 2388.83 36.82 2010-05-31 03:28:59.000 151 33276.75 273.29 2388.79 36.82 2010-05-31 03:29:00.000 151 33276.81 273.22 2388.81 36.82 2010-05-31 03:29:01.000 151 33276.79 273.23 2388.82 36.82 2010-05-31 03:29:02.000 151 33276.82 273.19 2388.88 36.82 2010-05-31 03:29:03.000 151 33276.87 273.24 2388.75 36.82 2010-05-31 03:29:04.000 151 33276.86 273.20 2388.70 36.82 2010-05-31 03:29:05.000 151 33276.81 273.21 2388.76 36.82 2010-05-31 03:29:06.000 151 33276.86 273.19 2388.86 36.82 2010-05-31 03:29:07.000 151 33276.83 273.19 2388.86 36.82 2010-05-31 03:29:08.000 151 33276.92 273.21 2388.80 36.82 2010-05-31 03:29:09.000 151 33276.82 273.17 2388.81 36.82 2010-05-31 03:29:10.000 151 33276.86 273.21 2388.71 36.82 2010-05-31 03:29:11.000 151 33276.81 273.19 2388.82 36.82 2010-05-31 03:29:12.000 151 33276.86 273.21 2388.70 36.82 2010-05-31 03:29:13.000 151 33276.80 273.23 2388.75 36.82 2010-05-31 03:29:14.000 151 33276.77 273.28 2388.71 36.82 2010-05-31 03:29:15.000 151 33276.71 273.28 2388.73 36.82 2010-05-31 03:29:16.000 151 33276.67 273.32 2388.78 36.82 2010-05-31 03:29:17.000 151 33276.77 273.26 2388.64 36.82 2010-05-31 03:29:18.000 151 33276.69 273.31 2388.73 36.82 2010-05-31 03:29:19.000 151 33276.64 273.33 2388.80 36.82 2010-05-31 03:29:20.000 151 33276.69 273.33 2388.71 36.82 2010-05-31 03:29:21.000 151 33276.67 273.36 2388.84 36.82 2010-05-31 03:29:22.000 151 33276.70 273.39 2388.74 36.82 2010-05-31 03:29:23.000 151 33276.68 273.38 2388.82 36.82 2010-05-31 03:29:24.000 151 33276.71 273.35 2388.83 36.82 2010-05-31 03:29:25.000 151 33276.70 273.38 2388.80 36.82 2010-05-31 03:29:26.000 151 33276.74 273.37 2388.81 36.82 2010-05-31 03:29:27.000 151 33276.74 273.36 2388.75 36.82 2010-05-31 03:29:28.000 151 33276.79 273.39 2388.79 36.82 2010-05-31 03:29:29.000 151 33276.81 273.38 2388.84 36.82 2010-05-31 03:29:30.000 151 33276.74 273.37 2388.77 36.82 2010-05-31 03:29:31.000 151 33276.82 273.34 2388.76 36.82 2010-05-31 03:29:32.000 151 33276.94 273.31 2388.83 36.82 2010-05-31 03:29:33.000 151 33276.88 273.31 2388.79 36.82 2010-05-31 03:29:34.000 151 33277.06 273.33 2388.81 36.82 2010-05-31 03:29:35.000 151 33277.01 273.33 2388.73 36.82 2010-05-31 03:29:36.000 151 33277.06 273.29 2388.79 36.82 2010-05-31 03:29:37.000 151 33277.05 273.27 2388.84 36.82 2010-05-31 03:29:38.000 151 33277.12 273.28 2388.78 36.82 2010-05-31 03:29:39.000 151 33277.18 273.24 2388.85 36.82 2010-05-31 03:29:40.000 151 33277.17 273.23 2388.83 36.82 2010-05-31 03:29:41.000 151 33277.21 273.22 2388.76 36.82 2010-05-31 03:29:42.000 151 33277.41 273.19 2388.74 36.82 2010-05-31 03:29:43.000 151 33277.31 273.17 2388.79 36.82 2010-05-31 03:29:44.000 151 33277.42 273.19 2388.77 36.82 2010-05-31 03:29:45.000 151 33277.32 273.16 2388.72 36.82 2010-05-31 03:29:46.000 151 33277.34 273.12 2388.74 36.82 2010-05-31 03:29:47.000 151 33277.45 273.18 2388.71 36.82 2010-05-31 03:29:48.000 151 33277.42 273.15 2388.61 36.82 2010-05-31 03:29:49.000 151 33277.40 273.13 2388.56 36.82 2010-05-31 03:29:50.000 151 33277.47 273.13 2388.68 36.82 2010-05-31 03:29:51.000 151 33277.42 273.14 2388.60 36.82 2010-05-31 03:29:52.000 151 33277.41 273.14 2388.58 36.82 2010-05-31 03:29:53.000 151 33277.34 273.13 2388.58 36.82 2010-05-31 03:29:54.000 151 33277.47 273.12 2388.64 36.82 2010-05-31 03:29:55.000 151 33277.38 273.14 2388.62 36.82 2010-05-31 03:29:56.000 151 33277.46 273.15 2388.64 36.82 2010-05-31 03:29:57.000 151 33277.51 273.14 2388.56 36.82 2010-05-31 03:29:58.000 151 33277.46 273.21 2388.61 36.82 2010-05-31 03:29:59.000 151 33277.56 273.12 2388.64 36.82 2010-05-31 03:30:00.000 151 33277.53 273.12 2388.48 36.82 2010-05-31 03:30:01.000 151 33277.46 273.12 2388.49 36.82 2010-05-31 03:30:02.000 151 33277.63 273.16 2388.61 36.82 2010-05-31 03:30:03.000 151 33277.64 273.12 2388.65 36.82 2010-05-31 03:30:04.000 151 33277.68 273.12 2388.57 36.82 2010-05-31 03:30:05.000 151 33277.64 273.11 2388.54 36.82 2010-05-31 03:30:06.000 151 33277.85 273.08 2388.58 36.82 2010-05-31 03:30:07.000 151 33277.71 273.11 2388.57 36.82 2010-05-31 03:30:08.000 151 33277.77 273.07 2388.61 36.82 2010-05-31 03:30:09.000 151 33277.84 273.10 2388.51 36.82 2010-05-31 03:30:10.000 151 33277.88 273.04 2388.55 36.82 2010-05-31 03:30:11.000 151 33277.88 273.04 2388.55 36.82 2010-05-31 03:30:12.000 151 33277.89 272.99 2388.44 36.82 2010-05-31 03:30:13.000 151 33277.92 272.96 2388.51 36.82 2010-05-31 03:30:14.000 151 33277.98 272.98 2388.49 36.82 2010-05-31 03:30:15.000 151 33277.95 273.00 2388.42 36.82 2010-05-31 03:30:16.000 151 33277.90 272.98 2388.46 36.82 2010-05-31 03:30:17.000 151 33277.85 273.01 2388.44 36.82 2010-05-31 03:30:18.000 151 33277.93 273.01 2388.40 36.82 2010-05-31 03:30:19.000 151 33277.92 272.98 2388.40 36.82 2010-05-31 03:30:20.000 151 33277.91 272.97 2388.42 36.82 2010-05-31 03:30:21.000 151 33277.92 273.05 2388.40 36.82 2010-05-31 03:30:22.000 151 33277.90 273.03 2388.47 36.82 2010-05-31 03:30:23.000 151 33277.87 273.04 2388.46 36.82 2010-05-31 03:30:24.000 151 33277.79 273.02 2388.41 36.82 2010-05-31 03:30:25.000 151 33277.81 273.07 2388.49 36.82 2010-05-31 03:30:26.000 151 33277.74 273.07 2388.48 36.82 2010-05-31 03:30:27.000 151 33277.76 273.10 2388.39 36.82 2010-05-31 03:30:28.000 151 33277.68 273.12 2388.45 36.82 2010-05-31 03:30:29.000 151 33277.72 273.11 2388.43 36.82 2010-05-31 03:30:30.000 151 33277.78 273.15 2388.48 36.82 2010-05-31 03:30:31.000 151 33277.71 273.15 2388.47 36.82 2010-05-31 03:30:32.000 151 33277.68 273.20 2388.42 36.82 2010-05-31 03:30:33.000 151 33277.66 273.17 2388.42 36.82 2010-05-31 03:30:34.000 151 33277.72 273.22 2388.49 36.82 2010-05-31 03:30:35.000 151 33277.71 273.23 2388.51 36.82 2010-05-31 03:30:36.000 151 33277.84 273.24 2388.46 36.82 2010-05-31 03:30:37.000 151 33277.77 273.27 2388.47 36.82 2010-05-31 03:30:38.000 151 33277.79 273.27 2388.59 36.82 2010-05-31 03:30:39.000 151 33277.67 273.26 2388.55 36.82 2010-05-31 03:30:40.000 151 33277.70 273.26 2388.54 36.82 2010-05-31 03:30:41.000 151 33277.83 273.28 2388.60 36.82 2010-05-31 03:30:42.000 151 33277.64 273.26 2388.50 36.82 2010-05-31 03:30:43.000 151 33277.79 273.27 2388.54 36.82 2010-05-31 03:30:44.000 151 33277.82 273.26 2388.54 36.82 2010-05-31 03:30:45.000 151 33277.93 273.27 2388.49 36.82 2010-05-31 03:30:46.000 151 33277.78 273.27 2388.54 36.82 2010-05-31 03:30:47.000 151 33277.89 273.26 2388.57 36.82 2010-05-31 03:30:48.000 151 33277.86 273.35 2388.56 36.82 2010-05-31 03:30:49.000 151 33277.85 273.28 2388.51 36.82 2010-05-31 03:30:50.000 151 33277.91 273.27 2388.49 36.82 2010-05-31 03:30:51.000 151 33277.94 273.29 2388.56 36.82 2010-05-31 03:30:52.000 151 33277.96 273.27 2388.57 36.82 2010-05-31 03:30:53.000 151 33278.03 273.32 2388.51 36.82 2010-05-31 03:30:54.000 151 33277.93 273.29 2388.55 36.82 2010-05-31 03:30:55.000 151 33277.99 273.29 2388.52 36.82 2010-05-31 03:30:56.000 151 33277.99 273.27 2388.58 36.82 2010-05-31 03:30:57.000 151 33277.94 273.30 2388.59 36.82 2010-05-31 03:30:58.000 151 33278.01 273.28 2388.51 36.82 2010-05-31 03:30:59.000 151 33278.02 273.32 2388.56 36.82 2010-05-31 03:31:00.000 151 33277.94 273.33 2388.54 36.82 2010-05-31 03:31:01.000 151 33277.98 273.29 2388.55 36.82 2010-05-31 03:31:02.000 151 33277.96 273.25 2388.58 36.82 2010-05-31 03:31:03.000 151 33277.95 273.28 2388.59 36.82 2010-05-31 03:31:04.000 151 33277.75 273.27 2388.48 36.82 2010-05-31 03:31:05.000 151 33278.10 273.32 2388.55 36.82 2010-05-31 03:31:06.000 151 33277.99 273.26 2388.48 36.82 2010-05-31 03:31:07.000 151 33277.99 273.22 2388.51 36.82 2010-05-31 03:31:08.000 151 33278.08 273.26 2388.65 36.82 2010-05-31 03:31:09.000 151 33278.16 273.26 2388.49 36.82 2010-05-31 03:31:10.000 151 33278.24 273.26 2388.58 36.82 2010-05-31 03:31:11.000 151 33278.18 273.25 2388.54 36.82 2010-05-31 03:31:12.000 151 33278.17 273.21 2388.56 36.82 2010-05-31 03:31:13.000 151 33278.20 273.19 2388.55 36.82 2010-05-31 03:31:14.000 151 33278.22 273.20 2388.52 36.82 2010-05-31 03:31:15.000 151 33278.29 273.25 2388.55 36.82 2010-05-31 03:31:16.000 151 33278.17 273.26 2388.50 36.82 2010-05-31 03:31:17.000 151 33278.20 273.20 2388.46 36.82 2010-05-31 03:31:18.000 151 33278.32 273.28 2388.52 36.82 2010-05-31 03:31:19.000 151 33278.26 273.22 2388.51 36.82 2010-05-31 03:31:20.000 151 33278.32 273.28 2388.53 36.82 2010-05-31 03:31:21.000 151 33278.25 273.26 2388.50 36.82 2010-05-31 03:31:22.000 151 33278.18 273.27 2388.57 36.82 2010-05-31 03:31:23.000 151 33278.32 273.28 2388.49 36.82 2010-05-31 03:31:24.000 151 33278.29 273.33 2388.55 36.82 2010-05-31 03:31:25.000 151 33278.21 273.28 2388.42 36.82 2010-05-31 03:31:26.000 151 33278.18 273.26 2388.52 36.82 2010-05-31 03:31:27.000 151 33278.29 273.31 2388.39 36.82 2010-05-31 03:31:28.000 151 33278.23 273.31 2388.51 36.82 2010-05-31 03:31:29.000 151 33278.23 273.31 2388.56 36.82 2010-05-31 03:31:30.000 151 33278.26 273.32 2388.56 36.82 2010-05-31 03:31:31.000 151 33278.20 273.33 2388.58 36.82 2010-05-31 03:31:32.000 151 33278.13 273.31 2388.40 36.82 2010-05-31 03:31:33.000 151 33278.20 273.31 2388.61 36.82 2010-05-31 03:31:34.000 151 33278.24 273.29 2388.47 36.82 2010-05-31 03:31:35.000 151 33278.18 273.32 2388.48 36.82 2010-05-31 03:31:36.000 151 33278.32 273.28 2388.49 36.82 2010-05-31 03:31:37.000 151 33278.31 273.31 2388.54 36.82 2010-05-31 03:31:38.000 151 33278.33 273.27 2388.57 36.82 2010-05-31 03:31:39.000 151 33278.37 273.25 2388.57 36.82 2010-05-31 03:31:40.000 151 33278.35 273.23 2388.62 36.82 2010-05-31 03:31:41.000 151 33278.35 273.26 2388.54 36.82 2010-05-31 03:31:42.000 151 33278.44 273.27 2388.48 36.82 2010-05-31 03:31:43.000 151 33278.53 273.26 2388.51 36.82 2010-05-31 03:31:44.000 151 33278.54 273.22 2388.49 36.82 2010-05-31 03:31:45.000 151 33278.57 273.24 2388.57 36.82 2010-05-31 03:31:46.000 151 33278.44 273.21 2388.54 36.82 2010-05-31 03:31:47.000 151 33278.63 273.19 2388.52 36.82 2010-05-31 03:31:48.000 151 33278.62 273.21 2388.57 36.82 2010-05-31 03:31:49.000 151 33278.58 273.22 2388.48 36.82 2010-05-31 03:31:50.000 151 33278.62 273.20 2388.51 36.82 2010-05-31 03:31:51.000 151 33278.60 273.19 2388.51 36.82 2010-05-31 03:31:52.000 151 33278.63 273.18 2388.49 36.82 2010-05-31 03:31:53.000 151 33278.52 273.18 2388.50 36.82 2010-05-31 03:31:54.000 151 33278.55 273.13 2388.54 36.82 2010-05-31 03:31:55.000 151 33278.51 273.13 2388.52 36.82 2010-05-31 03:31:56.000 151 33278.57 273.14 2388.51 36.82 2010-05-31 03:31:57.000 151 33278.59 273.16 2388.46 36.82 2010-05-31 03:31:58.000 151 33278.58 273.18 2388.49 36.82 2010-05-31 03:31:59.000 151 33278.55 273.13 2388.49 36.82 2010-05-31 03:32:00.000 151 33278.68 273.16 2388.45 36.82 2010-05-31 03:32:01.000 151 33278.58 273.12 2388.51 36.82 2010-05-31 03:32:02.000 151 33278.58 273.16 2388.43 36.82 2010-05-31 03:32:03.000 151 33278.57 273.18 2388.52 36.82 2010-05-31 03:32:04.000 151 33278.66 273.17 2388.50 36.82 2010-05-31 03:32:05.000 151 33278.54 273.10 2388.40 36.82 2010-05-31 03:32:06.000 151 33278.64 273.10 2388.51 36.82 2010-05-31 03:32:07.000 151 33278.55 273.13 2388.55 36.82 2010-05-31 03:32:08.000 151 33278.62 273.14 2388.46 36.82 2010-05-31 03:32:09.000 151 33278.70 273.11 2388.49 36.82 2010-05-31 03:32:10.000 151 33278.68 273.09 2388.50 36.82 2010-05-31 03:32:11.000 151 33278.73 273.06 2388.52 36.82 2010-05-31 03:32:12.000 151 33278.76 273.10 2388.45 36.82 2010-05-31 03:32:13.000 151 33278.68 273.08 2388.41 36.82 2010-05-31 03:32:14.000 151 33278.76 273.07 2388.43 36.82 2010-05-31 03:32:15.000 151 33278.79 273.10 2388.48 36.82 2010-05-31 03:32:16.000 151 33278.79 273.07 2388.51 36.82 2010-05-31 03:32:17.000 151 33278.78 273.08 2388.43 36.82 2010-05-31 03:32:18.000 151 33278.75 273.11 2388.47 36.82 2010-05-31 03:32:19.000 151 33278.87 273.07 2388.43 36.82 2010-05-31 03:32:20.000 151 33278.86 273.07 2388.45 36.82 2010-05-31 03:32:21.000 151 33278.91 273.09 2388.48 36.82 2010-05-31 03:32:22.000 151 33278.75 273.06 2388.44 36.82 2010-05-31 03:32:23.000 151 33278.75 273.12 2388.41 36.82 2010-05-31 03:32:24.000 151 33278.79 273.02 2388.42 36.82 2010-05-31 03:32:25.000 151 33278.86 273.00 2388.48 36.82 2010-05-31 03:32:26.000 151 33278.94 273.03 2388.42 36.82 2010-05-31 03:32:27.000 151 33278.89 273.01 2388.42 36.82 2010-05-31 03:32:28.000 151 33278.95 273.04 2388.43 36.82 2010-05-31 03:32:29.000 151 33278.93 273.00 2388.39 36.82 2010-05-31 03:32:30.000 151 33278.87 272.96 2388.48 36.82 2010-05-31 03:32:31.000 151 33278.89 272.97 2388.46 36.82 2010-05-31 03:32:32.000 151 33278.92 272.94 2388.37 36.82 2010-05-31 03:32:33.000 151 33278.90 272.90 2388.34 36.82 2010-05-31 03:32:34.000 151 33278.84 272.89 2388.36 36.82 2010-05-31 03:32:35.000 151 33279.00 272.94 2388.44 36.82 2010-05-31 03:32:36.000 151 33278.81 272.97 2388.38 36.82 2010-05-31 03:32:37.000 151 33278.88 272.97 2388.33 36.82 2010-05-31 03:32:38.000 151 33278.85 272.95 2388.39 36.82 2010-05-31 03:32:39.000 151 33278.91 272.99 2388.37 36.82 2010-05-31 03:32:40.000 151 33278.88 272.98 2388.34 36.82 2010-05-31 03:32:41.000 151 33278.89 273.01 2388.37 36.82 2010-05-31 03:32:42.000 151 33278.82 272.99 2388.28 36.82 2010-05-31 03:32:43.000 151 33278.88 272.97 2388.33 36.82 2010-05-31 03:32:44.000 151 33278.80 273.02 2388.42 36.82 2010-05-31 03:32:45.000 151 33278.83 272.99 2388.35 36.82 2010-05-31 03:32:46.000 151 33278.83 273.08 2388.39 36.82 2010-05-31 03:32:47.000 151 33278.86 273.06 2388.42 36.82 2010-05-31 03:32:48.000 151 33278.82 273.04 2388.36 36.82 2010-05-31 03:32:49.000 151 33278.83 273.02 2388.38 36.82 2010-05-31 03:32:50.000 151 33278.86 273.08 2388.41 36.82 2010-05-31 03:32:51.000 151 33278.69 273.07 2388.42 36.82 2010-05-31 03:32:52.000 151 33278.76 273.02 2388.36 36.82 2010-05-31 03:32:53.000 151 33278.61 273.05 2388.41 36.82 2010-05-31 03:32:54.000 151 33278.69 273.09 2388.43 36.82 2010-05-31 03:32:55.000 151 33278.70 273.09 2388.43 36.82 2010-05-31 03:32:56.000 151 33278.70 273.08 2388.38 36.82 2010-05-31 03:32:57.000 151 33278.68 273.03 2388.43 36.82 2010-05-31 03:32:58.000 151 33278.65 273.05 2388.38 36.82 2010-05-31 03:32:59.000 151 33278.75 273.02 2388.50 36.82 2010-05-31 03:33:00.000 151 33278.66 272.98 2388.48 36.82 2010-05-31 03:33:01.000 151 33278.73 272.99 2388.42 36.82 2010-05-31 03:33:02.000 151 33278.71 272.99 2388.48 36.82 2010-05-31 03:33:03.000 151 33278.74 272.92 2388.45 36.82 2010-05-31 03:33:04.000 151 33278.70 272.90 2388.43 36.82 2010-05-31 03:33:05.000 151 33278.69 272.92 2388.44 36.82 2010-05-31 03:33:06.000 151 33278.76 272.86 2388.49 36.82 2010-05-31 03:33:07.000 151 33278.77 272.85 2388.45 36.82 2010-05-31 03:33:08.000 151 33278.76 272.86 2388.46 36.82 2010-05-31 03:33:09.000 151 33278.77 272.81 2388.41 36.82 2010-05-31 03:33:10.000 151 33278.76 272.82 2388.43 36.82 2010-05-31 03:33:11.000 151 33278.76 272.79 2388.51 36.82 2010-05-31 03:33:12.000 151 33278.75 272.79 2388.43 36.82 2010-05-31 03:33:13.000 151 33278.75 272.82 2388.45 36.82 2010-05-31 03:33:14.000 151 33278.73 272.83 2388.47 36.82 2010-05-31 03:33:15.000 151 33278.75 272.78 2388.43 36.82 2010-05-31 03:33:16.000 151 33278.82 272.75 2388.33 36.82 2010-05-31 03:33:17.000 151 33278.74 272.79 2388.43 36.82 2010-05-31 03:33:18.000 151 33278.65 272.77 2388.42 36.82 2010-05-31 03:33:19.000 151 33278.65 272.76 2388.40 36.82 2010-05-31 03:33:20.000 151 33278.67 272.84 2388.44 36.82 2010-05-31 03:33:21.000 151 33278.61 272.82 2388.39 36.82 2010-05-31 03:33:22.000 151 33278.64 272.82 2388.47 36.82 2010-05-31 03:33:23.000 151 33278.56 272.86 2388.36 36.82 2010-05-31 03:33:24.000 151 33278.58 272.84 2388.38 36.82 2010-05-31 03:33:25.000 151 33278.54 272.86 2388.42 36.82 2010-05-31 03:33:26.000 151 33278.49 272.93 2388.45 36.82 2010-05-31 03:33:27.000 151 33278.45 272.91 2388.54 36.82 2010-05-31 03:33:28.000 151 33278.51 272.93 2388.57 36.82 2010-05-31 03:33:29.000 151 33278.47 272.91 2388.47 36.82 2010-05-31 03:33:30.000 151 33278.52 272.90 2388.45 36.82 2010-05-31 03:33:31.000 151 33278.40 272.91 2388.49 36.82 2010-05-31 03:33:32.000 151 33278.46 273.00 2388.49 36.81 2010-05-31 03:33:33.000 151 33278.43 272.91 2388.43 36.82 2010-05-31 03:33:34.000 151 33278.36 272.92 2388.50 36.82 2010-05-31 03:33:35.000 151 33278.40 272.87 2388.46 36.82 2010-05-31 03:33:36.000 151 33278.45 272.88 2388.49 36.82 2010-05-31 03:33:37.000 151 33278.32 272.88 2388.47 36.82 2010-05-31 03:33:38.000 151 33278.31 272.86 2388.52 36.82 2010-05-31 03:33:39.000 151 33278.42 272.78 2388.59 36.81 2010-05-31 03:33:40.000 151 33278.36 272.84 2388.57 36.81 2010-05-31 03:33:41.000 151 33278.36 272.81 2388.57 36.81 2010-05-31 03:33:42.000 151 33278.29 272.79 2388.49 36.82 2010-05-31 03:33:43.000 151 33278.40 272.78 2388.52 36.82 2010-05-31 03:33:44.000 151 33278.34 272.82 2388.55 36.82 2010-05-31 03:33:45.000 151 33278.31 272.81 2388.54 36.82 2010-05-31 03:33:46.000 151 33278.35 272.76 2388.53 36.82 2010-05-31 03:33:47.000 151 33278.29 272.82 2388.50 36.82 2010-05-31 03:33:48.000 151 33278.35 272.81 2388.54 36.82 2010-05-31 03:33:49.000 151 33278.30 272.77 2388.56 36.82 2010-05-31 03:33:50.000 151 33278.38 272.86 2388.58 36.81 2010-05-31 03:33:51.000 151 33278.30 272.86 2388.62 36.81 2010-05-31 03:33:52.000 151 33278.23 272.81 2388.61 36.81 2010-05-31 03:33:53.000 151 33278.24 272.79 2388.45 36.82 2010-05-31 03:33:54.000 151 33278.23 272.80 2388.52 36.81 2010-05-31 03:33:55.000 151 33278.12 272.82 2388.54 36.82 2010-05-31 03:33:56.000 151 33278.18 272.84 2388.57 36.81 2010-05-31 03:33:57.000 151 33278.08 272.88 2388.62 36.82 2010-05-31 03:33:58.000 151 33278.06 272.86 2388.58 36.81 2010-05-31 03:33:59.000 151 33278.12 272.87 2388.62 36.81 2010-05-31 03:34:00.000 151 33278.07 272.86 2388.59 36.81 2010-05-31 03:34:01.000 151 33277.98 272.91 2388.55 36.81 2010-05-31 03:34:02.000 151 33277.98 272.87 2388.61 36.81 2010-05-31 03:34:03.000 151 33278.05 272.84 2388.59 36.81 2010-05-31 03:34:04.000 151 33278.14 272.86 2388.61 36.81 2010-05-31 03:34:05.000 151 33277.89 272.85 2388.64 36.82 2010-05-31 03:34:06.000 151 33277.93 272.86 2388.68 36.82 2010-05-31 03:34:07.000 151 33277.95 272.87 2388.64 36.81 2010-05-31 03:34:08.000 151 33277.89 272.83 2388.63 36.82 2010-05-31 03:34:09.000 151 33277.88 272.93 2388.70 36.82 2010-05-31 03:34:10.000 151 33277.79 272.94 2388.62 36.82 2010-05-31 03:34:11.000 151 33277.89 272.89 2388.64 36.81 2010-05-31 03:34:12.000 151 33277.71 272.83 2388.69 36.81 2010-05-31 03:34:13.000 151 33277.76 272.85 2388.71 36.81 2010-05-31 03:34:14.000 151 33277.75 272.87 2388.71 36.82 2010-05-31 03:34:15.000 151 33277.74 272.85 2388.72 36.82 2010-05-31 03:34:16.000 151 33277.70 272.88 2388.69 36.81 2010-05-31 03:34:17.000 151 33277.70 272.87 2388.80 36.81 2010-05-31 03:34:18.000 151 33277.60 272.82 2388.80 36.81 2010-05-31 03:34:19.000 151 33277.67 272.80 2388.77 36.81 2010-05-31 03:34:20.000 151 33277.57 272.82 2388.74 36.81 2010-05-31 03:34:21.000 151 33277.62 272.84 2388.68 36.81 2010-05-31 03:34:22.000 151 33277.64 272.82 2388.74 36.82 2010-05-31 03:34:23.000 151 33277.60 272.83 2388.78 36.82 2010-05-31 03:34:24.000 151 33277.62 272.86 2388.74 36.82 2010-05-31 03:34:25.000 151 33277.57 272.83 2388.79 36.81 2010-05-31 03:34:26.000 151 33277.49 272.82 2388.78 36.82 2010-05-31 03:34:27.000 151 33277.59 272.80 2388.74 36.81 2010-05-31 03:34:28.000 151 33277.61 272.78 2388.82 36.81 2010-05-31 03:34:29.000 151 33277.43 272.81 2388.78 36.81 2010-05-31 03:34:30.000 151 33277.57 272.81 2388.76 36.82 2010-05-31 03:34:31.000 151 33277.60 272.79 2388.80 36.82 2010-05-31 03:34:32.000 151 33277.53 272.78 2388.86 36.81 2010-05-31 03:34:33.000 151 33277.53 272.77 2388.77 36.81 2010-05-31 03:34:34.000 151 33277.61 272.76 2388.79 36.81 2010-05-31 03:34:35.000 151 33277.62 272.79 2388.77 36.81 2010-05-31 03:34:36.000 151 33277.61 272.78 2388.88 36.82 2010-05-31 03:34:37.000 151 33277.57 272.77 2388.90 36.82 2010-05-31 03:34:38.000 151 33277.51 272.82 2388.77 36.82 2010-05-31 03:34:39.000 151 33277.60 272.81 2388.84 36.81 2010-05-31 03:34:40.000 151 33277.62 272.77 2388.78 36.81 2010-05-31 03:34:41.000 151 33277.58 272.78 2388.76 36.81 2010-05-31 03:34:42.000 151 33277.55 272.79 2388.88 36.81 2010-05-31 03:34:43.000 151 33277.50 272.77 2388.87 36.81 2010-05-31 03:34:44.000 151 33277.54 272.82 2388.75 36.81 2010-05-31 03:34:45.000 151 33277.54 272.81 2388.79 36.81 2010-05-31 03:34:46.000 151 33277.52 272.84 2388.88 36.82 2010-05-31 03:34:47.000 151 33277.58 272.87 2388.79 36.81 2010-05-31 03:34:48.000 151 33277.40 272.85 2388.76 36.82 2010-05-31 03:34:49.000 151 33277.48 272.86 2388.73 36.81 2010-05-31 03:34:50.000 151 33277.51 272.86 2388.78 36.81 2010-05-31 03:34:51.000 151 33277.40 272.84 2388.84 36.81 2010-05-31 03:34:52.000 151 33277.42 272.83 2388.78 36.81 2010-05-31 03:34:53.000 151 33277.40 272.84 2388.82 36.81 2010-05-31 03:34:54.000 151 33277.30 272.83 2388.86 36.81 2010-05-31 03:34:55.000 151 33277.27 272.81 2388.82 36.81 2010-05-31 03:34:56.000 151 33277.32 272.80 2388.84 36.81 2010-05-31 03:34:57.000 151 33277.38 272.85 2388.82 36.81 2010-05-31 03:34:58.000 151 33277.31 272.85 2388.87 36.81 2010-05-31 03:34:59.000 151 33277.28 272.84 2388.93 36.81 2010-05-31 03:35:00.000 151 33277.30 272.86 2388.77 36.81 2010-05-31 03:35:01.000 151 33277.24 272.85 2388.82 36.81 2010-05-31 03:35:02.000 151 33277.31 272.86 2388.85 36.81 2010-05-31 03:35:03.000 151 33277.30 272.83 2388.92 36.81 2010-05-31 03:35:04.000 151 33277.24 272.84 2388.87 36.81 2010-05-31 03:35:05.000 151 33277.24 272.83 2388.86 36.81 2010-05-31 03:35:06.000 151 33277.28 272.89 2388.98 36.81 2010-05-31 03:35:07.000 151 33277.27 272.88 2388.98 36.81 2010-05-31 03:35:08.000 151 33277.26 272.84 2388.79 36.81 2010-05-31 03:35:09.000 151 33277.27 272.85 2388.93 36.81 2010-05-31 03:35:10.000 151 33277.34 272.85 2388.91 36.81 2010-05-31 03:35:11.000 151 33277.27 272.84 2389.01 36.81 2010-05-31 03:35:12.000 151 33277.39 272.83 2388.84 36.81 2010-05-31 03:35:13.000 151 33277.33 272.83 2388.87 36.81 2010-05-31 03:35:14.000 151 33277.26 272.85 2388.82 36.81 2010-05-31 03:35:15.000 151 33277.30 272.81 2388.95 36.81 2010-05-31 03:35:16.000 151 33277.33 272.84 2388.89 36.81 2010-05-31 03:35:17.000 151 33277.28 272.87 2388.88 36.81 2010-05-31 03:35:18.000 151 33277.33 272.85 2388.85 36.81 2010-05-31 03:35:19.000 151 33277.33 272.87 2388.84 36.81 2010-05-31 03:35:20.000 151 33277.33 272.88 2388.88 36.81 2010-05-31 03:35:21.000 151 33277.31 272.88 2388.89 36.81 2010-05-31 03:35:22.000 151 33277.36 272.88 2388.94 36.81 2010-05-31 03:35:23.000 151 33277.24 272.91 2388.79 36.81 2010-05-31 03:35:24.000 151 33277.34 272.89 2388.83 36.81 2010-05-31 03:35:25.000 151 33277.27 272.86 2388.80 36.81 2010-05-31 03:35:26.000 151 33277.17 272.84 2388.87 36.81 2010-05-31 03:35:27.000 151 33277.27 272.86 2388.85 36.81 2010-05-31 03:35:28.000 151 33277.27 272.89 2388.86 36.81 2010-05-31 03:35:29.000 151 33277.32 272.88 2388.86 36.81 2010-05-31 03:35:30.000 151 33277.18 272.85 2388.84 36.81 2010-05-31 03:35:31.000 151 33277.23 272.84 2388.82 36.81 2010-05-31 03:35:32.000 151 33277.19 272.88 2388.89 36.81 2010-05-31 03:35:33.000 151 33277.21 272.88 2388.95 36.81 2010-05-31 03:35:34.000 151 33277.18 272.87 2388.88 36.81 2010-05-31 03:35:35.000 151 33277.12 272.88 2388.84 36.81 2010-05-31 03:35:36.000 151 33277.25 272.86 2388.84 36.81 2010-05-31 03:35:37.000 151 33277.21 272.85 2388.86 36.81 2010-05-31 03:35:38.000 151 33277.18 272.85 2388.84 36.81 2010-05-31 03:35:39.000 151 33277.07 272.86 2388.89 36.81 2010-05-31 03:35:40.000 151 33277.17 272.86 2388.84 36.81 2010-05-31 03:35:41.000 151 33277.11 272.85 2388.85 36.81 2010-05-31 03:35:42.000 151 33277.08 272.88 2388.93 36.81 2010-05-31 03:35:43.000 151 33277.06 272.88 2388.91 36.81 2010-05-31 03:35:44.000 151 33277.22 272.89 2388.87 36.81 2010-05-31 03:35:45.000 151 33277.08 272.85 2388.91 36.81 2010-05-31 03:35:46.000 151 33277.08 272.89 2388.90 36.81 2010-05-31 03:35:47.000 151 33277.17 272.92 2388.86 36.81 2010-05-31 03:35:48.000 151 33277.16 272.88 2388.95 36.81 2010-05-31 03:35:49.000 151 33277.24 272.86 2388.98 36.81 2010-05-31 03:35:50.000 151 33277.17 272.90 2388.86 36.81 2010-05-31 03:35:51.000 151 33277.18 272.93 2388.93 36.81 2010-05-31 03:35:52.000 151 33277.20 272.88 2388.87 36.81 2010-05-31 03:35:53.000 151 33277.19 272.88 2388.92 36.81 2010-05-31 03:35:54.000 151 33277.20 272.94 2388.89 36.81 2010-05-31 03:35:55.000 151 33277.22 272.89 2388.87 36.81 2010-05-31 03:35:56.000 151 33277.19 272.91 2388.97 36.81 2010-05-31 03:35:57.000 151 33277.21 272.95 2388.86 36.81 2010-05-31 03:35:58.000 151 33277.21 272.88 2388.85 36.81 2010-05-31 03:35:59.000 151 33277.27 272.96 2388.83 36.81 2010-05-31 03:36:00.000 151 33277.21 272.92 2388.83 36.81 2010-05-31 03:36:01.000 151 33277.21 272.90 2388.87 36.81 2010-05-31 03:36:02.000 151 33277.22 272.94 2388.89 36.81 2010-05-31 03:36:03.000 151 33277.19 273.00 2388.83 36.81 2010-05-31 03:36:04.000 151 33277.23 272.96 2388.89 36.81 2010-05-31 03:36:05.000 151 33277.18 272.98 2388.84 36.81 2010-05-31 03:36:06.000 151 33277.24 273.01 2388.82 36.81 2010-05-31 03:36:07.000 151 33277.17 273.00 2388.84 36.81 2010-05-31 03:36:08.000 151 33277.29 272.96 2388.84 36.81 2010-05-31 03:36:09.000 151 33277.25 272.98 2388.81 36.81 2010-05-31 03:36:10.000 151 33277.24 272.98 2388.84 36.81 2010-05-31 03:36:11.000 151 33277.25 273.03 2388.92 36.81 2010-05-31 03:36:12.000 151 33277.28 272.98 2388.84 36.81 2010-05-31 03:36:13.000 151 33277.24 272.96 2388.79 36.81 2010-05-31 03:36:14.000 151 33277.27 272.96 2388.76 36.81 2010-05-31 03:36:15.000 151 33277.25 273.00 2388.84 36.81 2010-05-31 03:36:16.000 151 33277.25 273.02 2388.84 36.81 2010-05-31 03:36:17.000 151 33277.28 273.02 2388.82 36.81 2010-05-31 03:36:18.000 151 33277.23 273.00 2388.82 36.81 2010-05-31 03:36:19.000 151 33277.24 273.01 2388.83 36.81 2010-05-31 03:36:20.000 151 33277.31 273.03 2388.89 36.81 2010-05-31 03:36:21.000 151 33277.27 273.02 2388.84 36.81 2010-05-31 03:36:22.000 151 33277.37 272.96 2388.82 36.81 2010-05-31 03:36:23.000 151 33277.27 273.02 2388.82 36.81 2010-05-31 03:36:24.000 151 33277.26 273.03 2388.84 36.81 2010-05-31 03:36:25.000 151 33277.23 273.00 2388.86 36.81 2010-05-31 03:36:26.000 151 33277.32 273.01 2388.83 36.81 2010-05-31 03:36:27.000 151 33277.36 272.97 2388.79 36.81 2010-05-31 03:36:28.000 151 33277.33 273.02 2388.84 36.81 2010-05-31 03:36:29.000 151 33277.40 273.03 2388.87 36.81 2010-05-31 03:36:30.000 151 33277.38 273.01 2388.79 36.81 2010-05-31 03:36:31.000 151 33277.42 273.04 2388.72 36.81 2010-05-31 03:36:32.000 151 33277.43 273.05 2388.77 36.81 2010-05-31 03:36:33.000 151 33277.49 273.02 2388.84 36.81 2010-05-31 03:36:34.000 151 33277.37 273.05 2388.79 36.81 2010-05-31 03:36:35.000 151 33277.50 273.03 2388.76 36.81 2010-05-31 03:36:36.000 151 33277.51 273.02 2388.69 36.81 2010-05-31 03:36:37.000 151 33277.57 273.03 2388.79 36.81 2010-05-31 03:36:38.000 151 33277.60 273.05 2388.70 36.81 2010-05-31 03:36:39.000 151 33277.59 273.12 2388.76 36.81 2010-05-31 03:36:40.000 151 33277.52 273.05 2388.76 36.81 2010-05-31 03:36:41.000 151 33277.44 273.07 2388.72 36.81 2010-05-31 03:36:42.000 151 33277.54 273.09 2388.76 36.81 2010-05-31 03:36:43.000 151 33277.52 273.08 2388.74 36.81 2010-05-31 03:36:44.000 151 33277.51 273.06 2388.71 36.81 2010-05-31 03:36:45.000 151 33277.55 273.07 2388.71 36.81 2010-05-31 03:36:46.000 151 33277.60 273.08 2388.69 36.81 2010-05-31 03:36:47.000 151 33277.55 273.05 2388.77 36.81 2010-05-31 03:36:48.000 151 33277.49 273.09 2388.73 36.81 2010-05-31 03:36:49.000 151 33277.48 273.12 2388.75 36.81 2010-05-31 03:36:50.000 151 33277.57 273.08 2388.72 36.81 2010-05-31 03:36:51.000 151 33277.49 273.08 2388.76 36.81 2010-05-31 03:36:52.000 151 33277.56 273.10 2388.75 36.81 2010-05-31 03:36:53.000 151 33277.50 273.06 2388.72 36.81 2010-05-31 03:36:54.000 151 33277.62 273.04 2388.79 36.81 2010-05-31 03:36:55.000 151 33277.58 273.04 2388.74 36.81 2010-05-31 03:36:56.000 151 33277.56 273.03 2388.71 36.81 2010-05-31 03:36:57.000 151 33277.63 273.07 2388.72 36.81 2010-05-31 03:36:58.000 151 33277.75 272.99 2388.71 36.81 2010-05-31 03:36:59.000 151 33277.66 273.05 2388.79 36.81 2010-05-31 03:37:00.000 151 33277.70 273.05 2388.73 36.81 2010-05-31 03:37:01.000 151 33277.65 273.05 2388.66 36.81 2010-05-31 03:37:02.000 151 33277.70 273.08 2388.72 36.81 2010-05-31 03:37:03.000 151 33277.78 273.03 2388.75 36.81 2010-05-31 03:37:04.000 151 33277.64 273.11 2388.60 36.81 2010-05-31 03:37:05.000 151 33277.65 273.07 2388.73 36.81 2010-05-31 03:37:06.000 151 33277.71 273.11 2388.77 36.81 2010-05-31 03:37:07.000 151 33277.71 273.10 2388.76 36.81 2010-05-31 03:37:08.000 151 33277.80 273.14 2388.72 36.81 2010-05-31 03:37:09.000 151 33277.82 273.13 2388.65 36.81 2010-05-31 03:37:10.000 151 33277.77 273.07 2388.71 36.81 2010-05-31 03:37:11.000 151 33277.74 273.08 2388.68 36.81 2010-05-31 03:37:12.000 151 33277.77 273.07 2388.68 36.81 2010-05-31 03:37:13.000 151 33277.76 273.07 2388.67 36.81 2010-05-31 03:37:14.000 151 33277.75 273.12 2388.68 36.81 2010-05-31 03:37:15.000 151 33277.79 273.13 2388.67 36.81 2010-05-31 03:37:16.000 151 33277.79 273.14 2388.71 36.81 2010-05-31 03:37:17.000 151 33277.75 273.12 2388.67 36.81 2010-05-31 03:37:18.000 151 33277.76 273.09 2388.73 36.81 2010-05-31 03:37:19.000 151 33277.80 273.05 2388.73 36.81 2010-05-31 03:37:20.000 151 33277.86 273.14 2388.65 36.81 2010-05-31 03:37:21.000 151 33277.95 273.07 2388.61 36.81 2010-05-31 03:37:22.000 151 33277.93 273.11 2388.66 36.81 2010-05-31 03:37:23.000 151 33277.77 273.09 2388.62 36.81 2010-05-31 03:37:24.000 151 33277.95 273.06 2388.66 36.81 2010-05-31 03:37:25.000 151 33277.89 273.07 2388.64 36.81 2010-05-31 03:37:26.000 151 33278.02 273.11 2388.65 36.81 2010-05-31 03:37:27.000 151 33277.99 273.10 2388.64 36.81 2010-05-31 03:37:28.000 151 33277.89 273.10 2388.67 36.81 2010-05-31 03:37:29.000 151 33278.18 273.09 2388.56 36.81 2010-05-31 03:37:30.000 151 33278.06 273.06 2388.72 36.81 2010-05-31 03:37:31.000 151 33277.98 273.08 2388.68 36.81 2010-05-31 03:37:32.000 151 33278.09 273.15 2388.57 36.81 2010-05-31 03:37:33.000 151 33278.10 273.09 2388.52 36.81 2010-05-31 03:37:34.000 151 33278.11 273.16 2388.61 36.81 2010-05-31 03:37:35.000 151 33278.22 273.11 2388.59 36.81 2010-05-31 03:37:36.000 151 33278.02 273.13 2388.67 36.81 2010-05-31 03:37:37.000 151 33278.00 273.10 2388.61 36.81 2010-05-31 03:37:38.000 151 33278.08 273.14 2388.51 36.81 2010-05-31 03:37:39.000 151 33278.07 273.14 2388.62 36.81 2010-05-31 03:37:40.000 151 33278.15 273.19 2388.56 36.81 2010-05-31 03:37:41.000 151 33278.11 273.17 2388.64 36.81 2010-05-31 03:37:42.000 151 33278.12 273.18 2388.58 36.81 2010-05-31 03:37:43.000 151 33278.14 273.15 2388.60 36.81 2010-05-31 03:37:44.000 151 33278.09 273.14 2388.64 36.81 2010-05-31 03:37:45.000 151 33278.15 273.19 2388.61 36.81 2010-05-31 03:37:46.000 151 33278.11 273.17 2388.57 36.81 2010-05-31 03:37:47.000 151 33278.13 273.17 2388.52 36.81 2010-05-31 03:37:48.000 151 33278.27 273.18 2388.58 36.81 2010-05-31 03:37:49.000 151 33278.09 273.20 2388.56 36.81 2010-05-31 03:37:50.000 151 33278.27 273.16 2388.57 36.81 2010-05-31 03:37:51.000 151 33278.25 273.17 2388.59 36.81 2010-05-31 03:37:52.000 151 33278.25 273.19 2388.54 36.81 2010-05-31 03:37:53.000 151 33278.25 273.19 2388.60 36.81 2010-05-31 03:37:54.000 151 33278.39 273.20 2388.64 36.81 2010-05-31 03:37:55.000 151 33278.24 273.17 2388.61 36.81 2010-05-31 03:37:56.000 151 33278.33 273.22 2388.55 36.81 2010-05-31 03:37:57.000 151 33278.34 273.17 2388.58 36.81 2010-05-31 03:37:58.000 151 33278.38 273.19 2388.65 36.81 2010-05-31 03:37:59.000 151 33278.30 273.26 2388.53 36.81 2010-05-31 03:38:00.000 151 33278.35 273.19 2388.61 36.81 2010-05-31 03:38:01.000 151 33278.30 273.21 2388.57 36.81 2010-05-31 03:38:02.000 151 33278.36 273.20 2388.63 36.81 2010-05-31 03:38:03.000 151 33278.38 273.20 2388.58 36.81 2010-05-31 03:38:04.000 151 33278.35 273.22 2388.61 36.81 2010-05-31 03:38:05.000 151 33278.37 273.20 2388.59 36.81 2010-05-31 03:38:06.000 151 33278.33 273.20 2388.55 36.81 2010-05-31 03:38:07.000 151 33278.38 273.22 2388.51 36.81 2010-05-31 03:38:08.000 151 33278.47 273.20 2388.57 36.81 2010-05-31 03:38:09.000 151 33278.50 273.19 2388.53 36.81 2010-05-31 03:38:10.000 151 33278.39 273.19 2388.57 36.81 2010-05-31 03:38:11.000 151 33278.48 273.25 2388.64 36.81 2010-05-31 03:38:12.000 151 33278.58 273.18 2388.56 36.81 2010-05-31 03:38:13.000 151 33278.43 273.17 2388.59 36.81 2010-05-31 03:38:14.000 151 33278.49 273.17 2388.57 36.81 2010-05-31 03:38:15.000 151 33278.56 273.19 2388.52 36.81 2010-05-31 03:38:16.000 151 33278.54 273.13 2388.59 36.81 2010-05-31 03:38:17.000 151 33278.61 273.20 2388.49 36.81 2010-05-31 03:38:18.000 151 33278.57 273.19 2388.60 36.81 2010-05-31 03:38:19.000 151 33278.57 273.19 2388.53 36.81 2010-05-31 03:38:20.000 151 33278.61 273.19 2388.52 36.81 2010-05-31 03:38:21.000 151 33278.73 273.17 2388.49 36.81 2010-05-31 03:38:22.000 151 33278.64 273.18 2388.51 36.81 2010-05-31 03:38:23.000 151 33278.71 273.18 2388.52 36.81 2010-05-31 03:38:24.000 151 33278.77 273.21 2388.45 36.81 2010-05-31 03:38:25.000 151 33278.73 273.16 2388.50 36.81 2010-05-31 03:38:26.000 151 33278.80 273.15 2388.45 36.81 2010-05-31 03:38:27.000 151 33278.76 273.16 2388.54 36.81 2010-05-31 03:38:28.000 151 33278.75 273.15 2388.49 36.81 2010-05-31 03:38:29.000 151 33278.85 273.20 2388.56 36.81 2010-05-31 03:38:30.000 151 33278.84 273.14 2388.46 36.81 2010-05-31 03:38:31.000 151 33278.83 273.12 2388.49 36.81 2010-05-31 03:38:32.000 151 33278.86 273.17 2388.51 36.81 2010-05-31 03:38:33.000 151 33278.87 273.15 2388.50 36.81 2010-05-31 03:38:34.000 151 33278.90 273.19 2388.47 36.81 2010-05-31 03:38:35.000 151 33278.90 273.20 2388.48 36.81 2010-05-31 03:38:36.000 151 33278.82 273.15 2388.45 36.81 2010-05-31 03:38:37.000 151 33278.80 273.16 2388.43 36.81 2010-05-31 03:38:38.000 151 33278.87 273.23 2388.48 36.81 2010-05-31 03:38:39.000 151 33278.86 273.21 2388.51 36.81 2010-05-31 03:38:40.000 151 33278.85 273.18 2388.44 36.81 2010-05-31 03:38:41.000 151 33278.96 273.21 2388.49 36.81 2010-05-31 03:38:42.000 151 33278.95 273.18 2388.51 36.81 2010-05-31 03:38:43.000 151 33278.94 273.19 2388.49 36.81 2010-05-31 03:38:44.000 151 33278.98 273.22 2388.46 36.81 2010-05-31 03:38:45.000 151 33278.98 273.22 2388.46 36.81 2010-05-31 03:38:46.000 151 33278.93 273.20 2388.52 36.81 2010-05-31 03:38:47.000 151 33278.98 273.26 2388.46 36.81 2010-05-31 03:38:48.000 151 33279.07 273.27 2388.49 36.81 2010-05-31 03:38:49.000 151 33279.05 273.24 2388.41 36.81 2010-05-31 03:38:50.000 151 33279.00 273.25 2388.51 36.81 2010-05-31 03:38:51.000 151 33279.11 273.26 2388.46 36.81 2010-05-31 03:38:52.000 151 33278.99 273.25 2388.44 36.81 2010-05-31 03:38:53.000 151 33279.15 273.22 2388.48 36.81 2010-05-31 03:38:54.000 151 33279.20 273.25 2388.42 36.81 2010-05-31 03:38:55.000 151 33279.11 273.27 2388.47 36.81 2010-05-31 03:38:56.000 151 33279.27 273.28 2388.42 36.81 2010-05-31 03:38:57.000 151 33279.25 273.29 2388.45 36.81 2010-05-31 03:38:58.000 151 33279.25 273.27 2388.43 36.81 2010-05-31 03:38:59.000 151 33279.27 273.27 2388.40 36.81 2010-05-31 03:39:00.000 151 33279.36 273.28 2388.55 36.81 2010-05-31 03:39:01.000 151 33279.33 273.31 2388.48 36.81 2010-05-31 03:39:02.000 151 33279.39 273.29 2388.46 36.81 2010-05-31 03:39:03.000 151 33279.28 273.30 2388.52 36.81 2010-05-31 03:39:04.000 151 33279.31 273.32 2388.46 36.81 2010-05-31 03:39:05.000 151 33279.38 273.28 2388.37 36.81 2010-05-31 03:39:06.000 151 33279.40 273.29 2388.52 36.81 2010-05-31 03:39:07.000 151 33279.34 273.26 2388.45 36.81 2010-05-31 03:39:08.000 151 33279.48 273.30 2388.40 36.81 2010-05-31 03:39:09.000 151 33279.38 273.33 2388.43 36.81 2010-05-31 03:39:10.000 151 33279.37 273.33 2388.42 36.81 2010-05-31 03:39:11.000 151 33279.28 273.31 2388.32 36.81 2010-05-31 03:39:12.000 151 33279.36 273.33 2388.40 36.81 2010-05-31 03:39:13.000 151 33279.32 273.31 2388.41 36.81 2010-05-31 03:39:14.000 151 33279.36 273.31 2388.42 36.81 2010-05-31 03:39:15.000 151 33279.31 273.32 2388.54 36.81 2010-05-31 03:39:16.000 151 33279.42 273.31 2388.43 36.81 2010-05-31 03:39:17.000 151 33279.27 273.32 2388.47 36.81 2010-05-31 03:39:18.000 151 33279.35 273.36 2388.49 36.81 2010-05-31 03:39:19.000 151 33279.51 273.36 2388.41 36.81 2010-05-31 03:39:20.000 151 33279.49 273.34 2388.39 36.81 2010-05-31 03:39:21.000 151 33279.47 273.35 2388.50 36.81 2010-05-31 03:39:22.000 151 33279.60 273.36 2388.51 36.81 2010-05-31 03:39:23.000 151 33279.42 273.33 2388.53 36.81 2010-05-31 03:39:24.000 151 33279.57 273.37 2388.45 36.81 2010-05-31 03:39:25.000 151 33279.56 273.34 2388.46 36.81 2010-05-31 03:39:26.000 151 33279.57 273.36 2388.48 36.81 2010-05-31 03:39:27.000 151 33279.62 273.39 2388.42 36.81 2010-05-31 03:39:28.000 151 33279.66 273.36 2388.50 36.81 2010-05-31 03:39:29.000 151 33279.57 273.36 2388.48 36.81 2010-05-31 03:39:30.000 151 33279.69 273.38 2388.57 36.81 2010-05-31 03:39:31.000 151 33279.68 273.38 2388.46 36.81 2010-05-31 03:39:32.000 151 33279.77 273.36 2388.47 36.81 2010-05-31 03:39:33.000 151 33279.79 273.37 2388.48 36.81 2010-05-31 03:39:34.000 151 33279.74 273.41 2388.45 36.81 2010-05-31 03:39:35.000 151 33279.75 273.41 2388.48 36.81 2010-05-31 03:39:36.000 151 33279.85 273.42 2388.48 36.81 2010-05-31 03:39:37.000 151 33279.75 273.44 2388.46 36.81 2010-05-31 03:39:38.000 151 33279.72 273.42 2388.49 36.81 2010-05-31 03:39:39.000 151 33279.75 273.46 2388.39 36.81 2010-05-31 03:39:40.000 151 33279.78 273.42 2388.40 36.81 2010-05-31 03:39:41.000 151 33279.77 273.45 2388.47 36.81 2010-05-31 03:39:42.000 151 33279.68 273.47 2388.50 36.81 2010-05-31 03:39:43.000 151 33279.70 273.47 2388.42 36.81 2010-05-31 03:39:44.000 151 33279.65 273.47 2388.48 36.81 2010-05-31 03:39:45.000 151 33279.83 273.44 2388.49 36.81 2010-05-31 03:39:46.000 151 33279.75 273.48 2388.48 36.81 2010-05-31 03:39:47.000 151 33279.76 273.42 2388.45 36.81 2010-05-31 03:39:48.000 151 33279.78 273.46 2388.52 36.81 2010-05-31 03:39:49.000 151 33279.70 273.47 2388.38 36.81 2010-05-31 03:39:50.000 151 33279.81 273.49 2388.44 36.81 2010-05-31 03:39:51.000 151 33279.76 273.50 2388.51 36.81 2010-05-31 03:39:52.000 151 33279.83 273.52 2388.49 36.81 2010-05-31 03:39:53.000 151 33279.82 273.50 2388.57 36.81 2010-05-31 03:39:54.000 151 33279.80 273.50 2388.52 36.81 2010-05-31 03:39:55.000 151 33279.84 273.48 2388.51 36.81 2010-05-31 03:39:56.000 151 33279.79 273.44 2388.52 36.81 2010-05-31 03:39:57.000 151 33279.93 273.45 2388.51 36.81 2010-05-31 03:39:58.000 151 33279.89 273.49 2388.51 36.81 2010-05-31 03:39:59.000 151 33279.85 273.51 2388.61 36.81 2010-05-31 03:40:00.000 151 33279.94 273.54 2388.53 36.81 2010-05-31 03:40:01.000 151 33279.95 273.52 2388.51 36.81 2010-05-31 03:40:02.000 151 33279.93 273.51 2388.58 36.81 2010-05-31 03:40:03.000 151 33279.96 273.56 2388.45 36.81 2010-05-31 03:40:04.000 151 33279.94 273.54 2388.58 36.81 2010-05-31 03:40:05.000 151 33279.83 273.56 2388.55 36.81 2010-05-31 03:40:06.000 151 33279.98 273.56 2388.60 36.81 2010-05-31 03:40:07.000 151 33279.95 273.52 2388.56 36.81 2010-05-31 03:40:08.000 151 33280.08 273.48 2388.58 36.81 2010-05-31 03:40:09.000 151 33280.03 273.52 2388.59 36.81 2010-05-31 03:40:10.000 151 33280.13 273.51 2388.55 36.81 2010-05-31 03:40:11.000 151 33280.00 273.52 2388.45 36.81 2010-05-31 03:40:12.000 151 33280.05 273.56 2388.59 36.81 2010-05-31 03:40:13.000 151 33280.19 273.53 2388.54 36.81 2010-05-31 03:40:14.000 151 33280.12 273.55 2388.57 36.81 2010-05-31 03:40:15.000 151 33280.19 273.57 2388.59 36.81 2010-05-31 03:40:16.000 151 33280.14 273.54 2388.52 36.81 2010-05-31 03:40:17.000 151 33280.10 273.52 2388.52 36.81 2010-05-31 03:40:18.000 151 33280.13 273.58 2388.55 36.81 2010-05-31 03:40:19.000 151 33280.13 273.59 2388.57 36.81 2010-05-31 03:40:20.000 151 33280.09 273.57 2388.57 36.81 2010-05-31 03:40:21.000 151 33280.16 273.62 2388.53 36.81 2010-05-31 03:40:22.000 151 33280.10 273.60 2388.55 36.81 2010-05-31 03:40:23.000 151 33280.05 273.61 2388.58 36.81 2010-05-31 03:40:24.000 151 33280.18 273.64 2388.55 36.81 2010-05-31 03:40:25.000 151 33280.01 273.62 2388.58 36.81 2010-05-31 03:40:26.000 151 33280.10 273.61 2388.59 36.81 2010-05-31 03:40:27.000 151 33280.05 273.62 2388.63 36.81 2010-05-31 03:40:28.000 151 33280.06 273.63 2388.61 36.81 2010-05-31 03:40:29.000 151 33280.03 273.61 2388.58 36.81 2010-05-31 03:40:30.000 151 33280.04 273.61 2388.62 36.81 2010-05-31 03:40:31.000 151 33280.09 273.63 2388.77 36.81 2010-05-31 03:40:32.000 151 33280.09 273.60 2388.67 36.81 2010-05-31 03:40:33.000 151 33280.06 273.63 2388.64 36.81 2010-05-31 03:40:34.000 151 33280.10 273.61 2388.66 36.81 2010-05-31 03:40:35.000 151 33280.14 273.68 2388.64 36.81 2010-05-31 03:40:36.000 151 33280.10 273.66 2388.62 36.81 2010-05-31 03:40:37.000 151 33280.22 273.68 2388.66 36.81 2010-05-31 03:40:38.000 151 33280.13 273.66 2388.62 36.81 2010-05-31 03:40:39.000 151 33280.14 273.63 2388.58 36.81 2010-05-31 03:40:40.000 151 33280.23 273.63 2388.57 36.81 2010-05-31 03:40:41.000 151 33280.22 273.64 2388.59 36.81 2010-05-31 03:40:42.000 151 33280.17 273.63 2388.57 36.81 2010-05-31 03:40:43.000 151 33280.31 273.64 2388.57 36.81 2010-05-31 03:40:44.000 151 33280.29 273.65 2388.61 36.81 2010-05-31 03:40:45.000 151 33280.29 273.65 2388.63 36.81 2010-05-31 03:40:46.000 151 33280.26 273.58 2388.66 36.81 2010-05-31 03:40:47.000 151 33280.23 273.65 2388.60 36.81 2010-05-31 03:40:48.000 151 33280.13 273.65 2388.68 36.81 2010-05-31 03:40:49.000 151 33280.31 273.62 2388.68 36.81 2010-05-31 03:40:50.000 151 33280.24 273.63 2388.68 36.81 2010-05-31 03:40:51.000 151 33280.31 273.67 2388.64 36.81 2010-05-31 03:40:52.000 151 33280.24 273.62 2388.66 36.81 2010-05-31 03:40:53.000 151 33280.22 273.61 2388.64 36.81 2010-05-31 03:40:54.000 151 33280.24 273.66 2388.62 36.81 2010-05-31 03:40:55.000 151 33280.24 273.67 2388.66 36.81 2010-05-31 03:40:56.000 151 33280.21 273.60 2388.64 36.81 2010-05-31 03:40:57.000 151 33280.21 273.66 2388.61 36.81 2010-05-31 03:40:58.000 151 33280.18 273.69 2388.70 36.81 2010-05-31 03:40:59.000 151 33280.13 273.60 2388.62 36.81 2010-05-31 03:41:00.000 151 33280.11 273.67 2388.69 36.81 2010-05-31 03:41:01.000 151 33280.22 273.63 2388.71 36.81 2010-05-31 03:41:02.000 151 33280.22 273.65 2388.69 36.81 2010-05-31 03:41:03.000 151 33280.22 273.62 2388.70 36.81 2010-05-31 03:41:04.000 151 33280.16 273.64 2388.56 36.81 2010-05-31 03:41:05.000 151 33280.14 273.64 2388.59 36.81 2010-05-31 03:41:06.000 151 33280.18 273.64 2388.69 36.81 2010-05-31 03:41:07.000 151 33280.16 273.60 2388.67 36.81 2010-05-31 03:41:08.000 151 33280.25 273.64 2388.71 36.81 2010-05-31 03:41:09.000 151 33280.31 273.64 2388.69 36.81 2010-05-31 03:41:10.000 151 33280.19 273.62 2388.67 36.81 2010-05-31 03:41:11.000 151 33280.24 273.66 2388.74 36.81 2010-05-31 03:41:12.000 151 33280.25 273.61 2388.67 36.81 2010-05-31 03:41:13.000 151 33280.19 273.66 2388.80 36.81 2010-05-31 03:41:14.000 151 33280.17 273.63 2388.82 36.81 2010-05-31 03:41:15.000 151 33280.25 273.70 2388.67 36.81 2010-05-31 03:41:16.000 151 33280.28 273.65 2388.67 36.81 2010-05-31 03:41:17.000 151 33280.15 273.65 2388.71 36.81 2010-05-31 03:41:18.000 151 33280.31 273.65 2388.79 36.81 2010-05-31 03:41:19.000 151 33280.20 273.66 2388.75 36.81 2010-05-31 03:41:20.000 151 33280.21 273.69 2388.71 36.81 2010-05-31 03:41:21.000 151 33280.24 273.64 2388.76 36.81 2010-05-31 03:41:22.000 151 33280.18 273.63 2388.78 36.81 2010-05-31 03:41:23.000 151 33280.18 273.63 2388.77 36.81 2010-05-31 03:41:24.000 151 33280.15 273.67 2388.84 36.81 2010-05-31 03:41:25.000 151 33280.24 273.66 2388.77 36.81 2010-05-31 03:41:26.000 151 33280.19 273.67 2388.76 36.81 2010-05-31 03:41:27.000 151 33280.24 273.67 2388.74 36.81 2010-05-31 03:41:28.000 151 33280.22 273.70 2388.81 36.81 2010-05-31 03:41:29.000 151 33280.32 273.70 2388.80 36.81 2010-05-31 03:41:30.000 151 33280.24 273.65 2388.80 36.81 2010-05-31 03:41:31.000 151 33280.25 273.69 2388.84 36.81 2010-05-31 03:41:32.000 151 33280.27 273.69 2388.77 36.81 2010-05-31 03:41:33.000 151 33280.22 273.67 2388.79 36.81 2010-05-31 03:41:34.000 151 33280.24 273.64 2388.79 36.81 2010-05-31 03:41:35.000 151 33280.18 273.67 2388.78 36.81 2010-05-31 03:41:36.000 151 33280.25 273.65 2388.80 36.81 2010-05-31 03:41:37.000 151 33280.24 273.65 2388.83 36.81 2010-05-31 03:41:38.000 151 33280.25 273.66 2388.77 36.81 2010-05-31 03:41:39.000 151 33280.23 273.66 2388.83 36.81 2010-05-31 03:41:40.000 151 33280.22 273.63 2388.81 36.81 2010-05-31 03:41:41.000 151 33280.24 273.66 2388.85 36.81 2010-05-31 03:41:42.000 151 33280.18 273.64 2388.90 36.81 2010-05-31 03:41:43.000 151 33280.19 273.61 2388.76 36.81 2010-05-31 03:41:44.000 151 33280.13 273.57 2388.71 36.81 2010-05-31 03:41:45.000 151 33280.18 273.58 2388.79 36.81 2010-05-31 03:41:46.000 151 33280.13 273.57 2388.82 36.81 2010-05-31 03:41:47.000 151 33280.19 273.59 2388.76 36.81 2010-05-31 03:41:48.000 151 33280.05 273.58 2388.79 36.81 2010-05-31 03:41:49.000 151 33280.21 273.60 2388.80 36.81 2010-05-31 03:41:50.000 151 33280.08 273.57 2388.86 36.81 2010-05-31 03:41:51.000 151 33280.07 273.56 2388.82 36.81 2010-05-31 03:41:52.000 151 33280.10 273.56 2388.93 36.81 2010-05-31 03:41:53.000 151 33280.02 273.52 2388.91 36.81 2010-05-31 03:41:54.000 151 33280.10 273.56 2388.85 36.81 2010-05-31 03:41:55.000 151 33280.07 273.55 2388.83 36.81 2010-05-31 03:41:56.000 151 33280.02 273.52 2388.80 36.81 2010-05-31 03:41:57.000 151 33279.98 273.57 2388.80 36.81 2010-05-31 03:41:58.000 151 33280.09 273.58 2389.01 36.81 2010-05-31 03:41:59.000 151 33280.07 273.56 2388.91 36.81 2010-05-31 03:42:00.000 151 33279.98 273.59 2388.90 36.81 2010-05-31 03:42:01.000 151 33280.13 273.61 2388.87 36.81 2010-05-31 03:42:02.000 151 33280.06 273.59 2388.89 36.81 2010-05-31 03:42:03.000 151 33280.09 273.57 2388.83 36.81 2010-05-31 03:42:04.000 151 33280.16 273.59 2388.82 36.81 2010-05-31 03:42:05.000 151 33280.11 273.54 2388.95 36.81 2010-05-31 03:42:06.000 151 33279.99 273.52 2388.87 36.81 2010-05-31 03:42:07.000 151 33280.06 273.56 2388.88 36.81 2010-05-31 03:42:08.000 151 33280.09 273.55 2388.89 36.81 2010-05-31 03:42:09.000 151 33279.98 273.54 2388.89 36.81 2010-05-31 03:42:10.000 151 33280.04 273.61 2388.91 36.81 2010-05-31 03:42:11.000 151 33280.06 273.57 2388.83 36.81 2010-05-31 03:42:12.000 151 33279.94 273.58 2388.98 36.81 2010-05-31 03:42:13.000 151 33280.00 273.57 2388.92 36.81 2010-05-31 03:42:14.000 151 33280.01 273.58 2388.93 36.81 2010-05-31 03:42:15.000 151 33279.97 273.55 2388.92 36.81 2010-05-31 03:42:16.000 151 33280.03 273.56 2388.89 36.81 2010-05-31 03:42:17.000 151 33280.01 273.57 2388.89 36.81 2010-05-31 03:42:18.000 151 33279.98 273.55 2388.91 36.81 2010-05-31 03:42:19.000 151 33279.95 273.55 2388.88 36.81 2010-05-31 03:42:20.000 151 33280.04 273.54 2388.89 36.81 2010-05-31 03:42:21.000 151 33279.94 273.58 2388.99 36.81 2010-05-31 03:42:22.000 151 33280.00 273.53 2388.91 36.81 2010-05-31 03:42:23.000 151 33279.86 273.57 2388.99 36.81 2010-05-31 03:42:24.000 151 33279.88 273.57 2388.92 36.81 2010-05-31 03:42:25.000 151 33279.94 273.55 2388.94 36.81 2010-05-31 03:42:26.000 151 33279.94 273.52 2388.92 36.81 2010-05-31 03:42:27.000 151 33279.86 273.51 2388.94 36.81 2010-05-31 03:42:28.000 151 33279.92 273.49 2389.04 36.81 2010-05-31 03:42:29.000 151 33279.93 273.55 2388.88 36.81 2010-05-31 03:42:30.000 151 33279.89 273.51 2388.99 36.81 2010-05-31 03:42:31.000 151 33279.89 273.50 2389.02 36.81 2010-05-31 03:42:32.000 151 33279.86 273.56 2388.95 36.81 2010-05-31 03:42:33.000 151 33279.81 273.52 2388.97 36.81 2010-05-31 03:42:34.000 151 33279.85 273.52 2389.01 36.81 2010-05-31 03:42:35.000 151 33279.82 273.52 2388.93 36.81 2010-05-31 03:42:36.000 151 33279.78 273.52 2388.91 36.81 2010-05-31 03:42:37.000 151 33279.87 273.54 2389.02 36.81 2010-05-31 03:42:38.000 151 33279.76 273.54 2388.97 36.81 2010-05-31 03:42:39.000 151 33279.80 273.53 2388.92 36.81 2010-05-31 03:42:40.000 151 33279.76 273.52 2388.97 36.81 2010-05-31 03:42:41.000 151 33279.75 273.49 2388.95 36.81 2010-05-31 03:42:42.000 151 33279.80 273.53 2388.86 36.81 2010-05-31 03:42:43.000 151 33279.78 273.50 2388.97 36.81 2010-05-31 03:42:44.000 151 33279.75 273.50 2388.99 36.81 2010-05-31 03:42:45.000 151 33279.76 273.50 2388.90 36.81 2010-05-31 03:42:46.000 151 33279.84 273.47 2389.01 36.81 2010-05-31 03:42:47.000 151 33279.78 273.49 2389.08 36.81 2010-05-31 03:42:48.000 151 33279.77 273.48 2389.00 36.81 2010-05-31 03:42:49.000 151 33279.70 273.48 2389.08 36.81 2010-05-31 03:42:50.000 151 33279.75 273.47 2389.06 36.81 2010-05-31 03:42:51.000 151 33279.73 273.46 2389.07 36.81 2010-05-31 03:42:52.000 151 33279.75 273.44 2388.99 36.81 2010-05-31 03:42:53.000 151 33279.89 273.46 2389.03 36.81 2010-05-31 03:42:54.000 151 33279.78 273.47 2388.98 36.81 2010-05-31 03:42:55.000 151 33279.67 273.45 2388.98 36.81 2010-05-31 03:42:56.000 151 33279.73 273.46 2388.93 36.81 2010-05-31 03:42:57.000 151 33279.72 273.46 2388.97 36.81 2010-05-31 03:42:58.000 151 33279.76 273.46 2389.06 36.81 2010-05-31 03:42:59.000 151 33279.84 273.46 2388.99 36.81 2010-05-31 03:43:00.000 151 33279.69 273.46 2389.05 36.81 2010-05-31 03:43:01.000 151 33279.75 273.48 2389.01 36.81 2010-05-31 03:43:02.000 151 33279.71 273.48 2389.01 36.81 2010-05-31 03:43:03.000 151 33279.63 273.48 2388.88 36.81 2010-05-31 03:43:04.000 151 33279.66 273.52 2389.02 36.81 2010-05-31 03:43:05.000 151 33279.62 273.44 2389.04 36.81 2010-05-31 03:43:06.000 151 33279.65 273.48 2388.96 36.81 2010-05-31 03:43:07.000 151 33279.63 273.47 2389.04 36.81 2010-05-31 03:43:08.000 151 33279.59 273.48 2388.97 36.81 2010-05-31 03:43:09.000 151 33279.64 273.42 2389.01 36.81 2010-05-31 03:43:10.000 151 33279.60 273.46 2388.94 36.81 2010-05-31 03:43:11.000 151 33279.57 273.39 2388.99 36.81 2010-05-31 03:43:12.000 151 33279.56 273.46 2388.99 36.81 2010-05-31 03:43:13.000 151 33279.53 273.50 2388.97 36.81 2010-05-31 03:43:14.000 151 33279.56 273.47 2389.00 36.81 2010-05-31 03:43:15.000 151 33279.58 273.45 2388.97 36.81 2010-05-31 03:43:16.000 151 33279.50 273.48 2389.00 36.81 2010-05-31 03:43:17.000 151 33279.58 273.44 2389.04 36.81 2010-05-31 03:43:18.000 151 33279.50 273.44 2388.93 36.81 2010-05-31 03:43:19.000 151 33279.63 273.40 2389.09 36.81 2010-05-31 03:43:20.000 151 33279.63 273.44 2389.01 36.81 2010-05-31 03:43:21.000 151 33279.58 273.44 2389.01 36.81 2010-05-31 03:43:22.000 151 33279.61 273.45 2389.04 36.81 2010-05-31 03:43:23.000 151 33279.53 273.48 2389.05 36.81 2010-05-31 03:43:24.000 151 33279.48 273.43 2389.07 36.81 2010-05-31 03:43:25.000 151 33279.56 273.45 2389.02 36.81 2010-05-31 03:43:26.000 151 33279.62 273.42 2389.02 36.81 2010-05-31 03:43:27.000 151 33279.61 273.40 2389.09 36.81 2010-05-31 03:43:28.000 151 33279.57 273.41 2389.03 36.81 2010-05-31 03:43:29.000 151 33279.59 273.36 2388.95 36.81 2010-05-31 03:43:30.000 151 33279.60 273.42 2388.95 36.81 2010-05-31 03:43:31.000 151 33279.54 273.43 2388.98 36.81 2010-05-31 03:43:32.000 151 33279.56 273.37 2389.02 36.81 2010-05-31 03:43:33.000 151 33279.56 273.38 2389.07 36.81 2010-05-31 03:43:34.000 151 33279.53 273.40 2389.08 36.81 2010-05-31 03:43:35.000 151 33279.54 273.38 2389.06 36.81 2010-05-31 03:43:36.000 151 33279.58 273.41 2389.04 36.81 2010-05-31 03:43:37.000 151 33279.51 273.39 2388.97 36.81 2010-05-31 03:43:38.000 151 33279.52 273.41 2389.05 36.81 2010-05-31 03:43:39.000 151 33279.54 273.38 2389.02 36.81 2010-05-31 03:43:40.000 151 33279.50 273.42 2389.01 36.81 2010-05-31 03:43:41.000 151 33279.58 273.40 2389.10 36.81 2010-05-31 03:43:42.000 151 33279.39 273.32 2389.06 36.81 2010-05-31 03:43:43.000 151 33279.50 273.36 2388.98 36.81 2010-05-31 03:43:44.000 151 33279.42 273.38 2389.00 36.81 2010-05-31 03:43:45.000 151 33279.46 273.37 2389.02 36.81 2010-05-31 03:43:46.000 151 33279.48 273.36 2389.04 36.81 2010-05-31 03:43:47.000 151 33279.40 273.39 2388.99 36.81 2010-05-31 03:43:48.000 151 33279.46 273.36 2389.05 36.81 2010-05-31 03:43:49.000 151 33279.42 273.36 2389.04 36.81 2010-05-31 03:43:50.000 151 33279.41 273.33 2388.99 36.81 2010-05-31 03:43:51.000 151 33279.38 273.33 2388.99 36.81 2010-05-31 03:43:52.000 151 33279.51 273.36 2389.13 36.81 2010-05-31 03:43:53.000 151 33279.52 273.35 2389.04 36.81 2010-05-31 03:43:54.000 151 33279.48 273.37 2388.97 36.81 2010-05-31 03:43:55.000 151 33279.45 273.38 2389.06 36.81 2010-05-31 03:43:56.000 151 33279.41 273.32 2389.01 36.81 2010-05-31 03:43:57.000 151 33279.44 273.31 2389.03 36.81 2010-05-31 03:43:58.000 151 33279.41 273.36 2389.02 36.81 2010-05-31 03:43:59.000 151 33279.42 273.35 2388.92 36.81 2010-05-31 03:44:00.000 151 33279.41 273.35 2389.07 36.81 2010-05-31 03:44:01.000 151 33279.52 273.32 2388.98 36.81 2010-05-31 03:44:02.000 151 33279.41 273.33 2388.98 36.81 2010-05-31 03:44:03.000 151 33279.50 273.31 2389.06 36.81 2010-05-31 03:44:04.000 151 33279.45 273.29 2389.02 36.81 2010-05-31 03:44:05.000 151 33279.52 273.27 2389.01 36.81 2010-05-31 03:44:06.000 151 33279.38 273.35 2389.04 36.81 2010-05-31 03:44:07.000 151 33279.43 273.35 2388.99 36.81 2010-05-31 03:44:08.000 151 33279.36 273.33 2389.03 36.81 2010-05-31 03:44:09.000 151 33279.39 273.30 2389.01 36.81 2010-05-31 03:44:10.000 151 33279.44 273.32 2388.99 36.81 2010-05-31 03:44:11.000 151 33279.45 273.30 2388.98 36.81 2010-05-31 03:44:12.000 151 33279.47 273.33 2388.96 36.81 2010-05-31 03:44:13.000 151 33279.42 273.37 2388.96 36.81 2010-05-31 03:44:14.000 151 33279.50 273.38 2389.01 36.81 2010-05-31 03:44:15.000 151 33279.47 273.32 2388.95 36.81 2010-05-31 03:44:16.000 151 33279.44 273.34 2389.01 36.81 2010-05-31 03:44:17.000 151 33279.45 273.32 2389.02 36.81 2010-05-31 03:44:18.000 151 33279.44 273.35 2389.04 36.81 2010-05-31 03:44:19.000 151 33279.42 273.34 2389.01 36.81 2010-05-31 03:44:20.000 151 33279.41 273.33 2388.99 36.81 2010-05-31 03:44:21.000 151 33279.36 273.31 2389.04 36.81 2010-05-31 03:44:22.000 151 33279.41 273.35 2388.99 36.81 2010-05-31 03:44:23.000 151 33279.39 273.34 2389.02 36.81 2010-05-31 03:44:24.000 151 33279.39 273.34 2388.88 36.81 2010-05-31 03:44:25.000 151 33279.37 273.32 2388.98 36.81 2010-05-31 03:44:26.000 151 33279.34 273.30 2388.96 36.81 2010-05-31 03:44:27.000 151 33279.39 273.34 2388.94 36.81 2010-05-31 03:44:28.000 151 33279.37 273.35 2389.00 36.81 2010-05-31 03:44:29.000 151 33279.30 273.31 2388.95 36.81 2010-05-31 03:44:30.000 151 33279.31 273.33 2389.01 36.81 2010-05-31 03:44:31.000 151 33279.35 273.37 2388.99 36.81 2010-05-31 03:44:32.000 151 33279.32 273.36 2389.00 36.81 2010-05-31 03:44:33.000 151 33279.36 273.38 2389.01 36.81 2010-05-31 03:44:34.000 151 33279.36 273.41 2389.02 36.81 2010-05-31 03:44:35.000 151 33279.24 273.37 2389.12 36.81 2010-05-31 03:44:36.000 151 33279.28 273.36 2389.02 36.81 2010-05-31 03:44:37.000 151 33279.41 273.37 2389.01 36.81 2010-05-31 03:44:38.000 151 33279.32 273.37 2388.99 36.81 2010-05-31 03:44:39.000 151 33279.31 273.37 2389.07 36.81 2010-05-31 03:44:40.000 151 33279.33 273.37 2389.06 36.81 2010-05-31 03:44:41.000 151 33279.38 273.37 2389.06 36.81 2010-05-31 03:44:42.000 151 33279.39 273.36 2389.04 36.81 2010-05-31 03:44:43.000 151 33279.29 273.36 2389.05 36.81 2010-05-31 03:44:44.000 151 33279.33 273.35 2389.09 36.81 2010-05-31 03:44:45.000 151 33279.33 273.40 2389.06 36.81 2010-05-31 03:44:46.000 151 33279.33 273.36 2388.90 36.81 2010-05-31 03:44:47.000 151 33279.34 273.36 2389.00 36.81 2010-05-31 03:44:48.000 151 33279.34 273.37 2388.99 36.81 2010-05-31 03:44:49.000 151 33279.25 273.36 2388.97 36.81 2010-05-31 03:44:50.000 151 33279.36 273.35 2389.00 36.81 2010-05-31 03:44:51.000 151 33279.35 273.33 2388.98 36.81 2010-05-31 03:44:52.000 151 33279.35 273.33 2389.13 36.81 2010-05-31 03:44:53.000 151 33279.29 273.33 2389.06 36.81 2010-05-31 03:44:54.000 151 33279.28 273.34 2389.11 36.81 2010-05-31 03:44:55.000 151 33279.39 273.31 2389.06 36.81 2010-05-31 03:44:56.000 151 33279.30 273.29 2389.08 36.81 2010-05-31 03:44:57.000 151 33279.29 273.35 2389.10 36.81 2010-05-31 03:44:58.000 151 33279.29 273.33 2388.92 36.81 2010-05-31 03:44:59.000 151 33279.31 273.31 2389.07 36.81 2010-05-31 03:45:00.000 151 33279.31 273.36 2388.99 36.81 2010-05-31 03:45:01.000 151 33279.30 273.34 2389.10 36.81 2010-05-31 03:45:02.000 151 33279.32 273.32 2389.08 36.81 2010-05-31 03:45:03.000 151 33279.27 273.36 2388.99 36.81 2010-05-31 03:45:04.000 151 33279.40 273.37 2389.08 36.81 2010-05-31 03:45:05.000 151 33279.36 273.38 2388.91 36.81 2010-05-31 03:45:06.000 151 33279.28 273.35 2389.06 36.81 2010-05-31 03:45:07.000 151 33279.37 273.40 2389.07 36.81 2010-05-31 03:45:08.000 151 33279.25 273.39 2389.07 36.81 2010-05-31 03:45:09.000 151 33279.33 273.35 2389.07 36.81 2010-05-31 03:45:10.000 151 33279.26 273.33 2389.10 36.81 2010-05-31 03:45:11.000 151 33279.32 273.37 2389.01 36.81 2010-05-31 03:45:12.000 151 33279.31 273.31 2389.04 36.81 2010-05-31 03:45:13.000 151 33279.36 273.32 2388.99 36.81 2010-05-31 03:45:14.000 151 33279.22 273.35 2389.01 36.81 2010-05-31 03:45:15.000 151 33279.30 273.39 2388.99 36.81 2010-05-31 03:45:16.000 151 33279.36 273.36 2389.01 36.81 2010-05-31 03:45:17.000 151 33279.25 273.39 2389.01 36.81 2010-05-31 03:45:18.000 151 33279.33 273.38 2389.02 36.81 2010-05-31 03:45:19.000 151 33279.31 273.38 2389.03 36.81 2010-05-31 03:45:20.000 151 33279.33 273.39 2389.03 36.81 2010-05-31 03:45:21.000 151 33279.25 273.41 2389.03 36.81 2010-05-31 03:45:22.000 151 33279.30 273.41 2389.03 36.81 2010-05-31 03:45:23.000 151 33279.36 273.36 2388.96 36.81 2010-05-31 03:45:24.000 151 33279.31 273.39 2389.04 36.81 2010-05-31 03:45:25.000 151 33279.40 273.41 2389.05 36.81 2010-05-31 03:45:26.000 151 33279.32 273.35 2389.01 36.81 2010-05-31 03:45:27.000 151 33279.32 273.38 2388.92 36.81 2010-05-31 03:45:28.000 151 33279.42 273.37 2388.93 36.81 2010-05-31 03:45:29.000 151 33279.24 273.36 2389.02 36.81 2010-05-31 03:45:30.000 151 33279.23 273.35 2389.01 36.81 2010-05-31 03:45:31.000 151 33279.36 273.33 2388.99 36.81 2010-05-31 03:45:32.000 151 33279.30 273.37 2388.98 36.81 2010-05-31 03:45:33.000 151 33279.26 273.34 2388.91 36.81 2010-05-31 03:45:34.000 151 33279.31 273.37 2388.99 36.81 2010-05-31 03:45:35.000 151 33279.31 273.35 2389.04 36.81 2010-05-31 03:45:36.000 151 33279.20 273.40 2388.98 36.81 2010-05-31 03:45:37.000 151 33279.37 273.36 2388.98 36.81 2010-05-31 03:45:38.000 151 33279.25 273.37 2388.96 36.81 2010-05-31 03:45:39.000 151 33279.32 273.34 2389.02 36.81 2010-05-31 03:45:40.000 151 33279.32 273.36 2388.92 36.81 2010-05-31 03:45:41.000 151 33279.50 273.43 2389.02 36.81 2010-05-31 03:45:42.000 151 33279.36 273.37 2389.00 36.81 2010-05-31 03:45:43.000 151 33279.38 273.36 2388.99 36.81 2010-05-31 03:45:44.000 151 33279.33 273.37 2389.01 36.81 2010-05-31 03:45:45.000 151 33279.31 273.38 2388.99 36.81 2010-05-31 03:45:46.000 151 33279.39 273.38 2388.98 36.81 2010-05-31 03:45:47.000 151 33279.26 273.39 2389.04 36.81 2010-05-31 03:45:48.000 151 33279.43 273.38 2388.98 36.81 2010-05-31 03:45:49.000 151 33279.47 273.36 2388.93 36.81 2010-05-31 03:45:50.000 151 33279.34 273.31 2388.98 36.81 2010-05-31 03:45:51.000 151 33279.43 273.36 2389.00 36.81 2010-05-31 03:45:52.000 151 33279.46 273.35 2388.98 36.81 2010-05-31 03:45:53.000 151 33279.53 273.32 2388.92 36.81 2010-05-31 03:45:54.000 151 33279.41 273.33 2388.95 36.81 2010-05-31 03:45:55.000 151 33279.46 273.32 2388.98 36.81 2010-05-31 03:45:56.000 151 33279.47 273.31 2388.95 36.81 2010-05-31 03:45:57.000 151 33279.45 273.31 2389.04 36.81 2010-05-31 03:45:58.000 151 33279.47 273.32 2388.95 36.81 2010-05-31 03:45:59.000 151 33279.50 273.27 2388.93 36.81 2010-05-31 03:46:00.000 151 33279.46 273.31 2388.91 36.81 2010-05-31 03:46:01.000 151 33279.54 273.28 2388.99 36.81 2010-05-31 03:46:02.000 151 33279.46 273.31 2388.93 36.81 2010-05-31 03:46:03.000 151 33279.52 273.29 2388.92 36.81 2010-05-31 03:46:04.000 151 33279.60 273.33 2388.91 36.81 2010-05-31 03:46:05.000 151 33279.47 273.27 2388.92 36.81 2010-05-31 03:46:06.000 151 33279.55 273.28 2388.96 36.81 2010-05-31 03:46:07.000 151 33279.45 273.32 2388.91 36.81 2010-05-31 03:46:08.000 151 33279.48 273.32 2388.95 36.81 2010-05-31 03:46:09.000 151 33279.50 273.29 2388.86 36.81 2010-05-31 03:46:10.000 151 33279.49 273.31 2388.92 36.81 2010-05-31 03:46:11.000 151 33279.47 273.31 2388.93 36.81 2010-05-31 03:46:12.000 151 33279.50 273.32 2388.93 36.81 2010-05-31 03:46:13.000 151 33279.53 273.26 2388.86 36.81 2010-05-31 03:46:14.000 151 33279.56 273.27 2388.88 36.81 2010-05-31 03:46:15.000 151 33279.49 273.33 2388.88 36.81 2010-05-31 03:46:16.000 151 33279.48 273.33 2388.97 36.81 2010-05-31 03:46:17.000 151 33279.44 273.30 2388.93 36.81 2010-05-31 03:46:18.000 151 33279.44 273.31 2388.98 36.81 2010-05-31 03:46:19.000 151 33279.54 273.36 2388.84 36.81 2010-05-31 03:46:20.000 151 33279.47 273.33 2388.90 36.81 2010-05-31 03:46:21.000 151 33279.47 273.32 2388.84 36.81 2010-05-31 03:46:22.000 151 33279.56 273.30 2388.90 36.81 2010-05-31 03:46:23.000 151 33279.47 273.26 2388.84 36.81 2010-05-31 03:46:24.000 151 33279.45 273.30 2388.86 36.81 2010-05-31 03:46:25.000 151 33279.52 273.28 2388.89 36.81 2010-05-31 03:46:26.000 151 33279.46 273.29 2388.86 36.81 2010-05-31 03:46:27.000 151 33279.53 273.28 2388.95 36.81 2010-05-31 03:46:28.000 151 33279.49 273.28 2388.96 36.81 2010-05-31 03:46:29.000 151 33279.50 273.29 2388.86 36.81 2010-05-31 03:46:30.000 151 33279.55 273.27 2388.93 36.81 2010-05-31 03:46:31.000 151 33279.47 273.25 2388.90 36.81 2010-05-31 03:46:32.000 151 33279.57 273.25 2388.86 36.81 2010-05-31 03:46:33.000 151 33279.56 273.26 2389.02 36.81 2010-05-31 03:46:34.000 151 33279.48 273.29 2388.93 36.81 2010-05-31 03:46:35.000 151 33279.50 273.29 2388.91 36.81 2010-05-31 03:46:36.000 151 33279.56 273.26 2388.91 36.81 2010-05-31 03:46:37.000 151 33279.54 273.26 2388.96 36.81 2010-05-31 03:46:38.000 151 33279.55 273.30 2389.01 36.81 2010-05-31 03:46:39.000 151 33279.61 273.23 2388.91 36.81 2010-05-31 03:46:40.000 151 33279.58 273.27 2388.88 36.81 2010-05-31 03:46:41.000 151 33279.59 273.29 2388.84 36.81 2010-05-31 03:46:42.000 151 33279.60 273.35 2388.91 36.81 2010-05-31 03:46:43.000 151 33279.47 273.28 2388.91 36.81 2010-05-31 03:46:44.000 151 33279.54 273.29 2388.92 36.81 2010-05-31 03:46:45.000 151 33279.54 273.27 2388.86 36.81 2010-05-31 03:46:46.000 151 33279.49 273.31 2388.89 36.81 2010-05-31 03:46:47.000 151 33279.61 273.28 2388.86 36.81 2010-05-31 03:46:48.000 151 33279.55 273.33 2388.89 36.81 2010-05-31 03:46:49.000 151 33279.56 273.30 2388.83 36.81 2010-05-31 03:46:50.000 151 33279.53 273.32 2388.88 36.81 2010-05-31 03:46:51.000 151 33279.59 273.29 2388.88 36.81 2010-05-31 03:46:52.000 151 33279.60 273.29 2388.80 36.81 2010-05-31 03:46:53.000 151 33279.55 273.30 2388.88 36.81 2010-05-31 03:46:54.000 151 33279.70 273.27 2388.84 36.81 2010-05-31 03:46:55.000 151 33279.67 273.26 2388.90 36.81 2010-05-31 03:46:56.000 151 33279.54 273.30 2388.89 36.81 2010-05-31 03:46:57.000 151 33279.58 273.32 2388.90 36.81 2010-05-31 03:46:58.000 151 33279.58 273.31 2388.95 36.81 2010-05-31 03:46:59.000 151 33279.47 273.35 2388.93 36.81 2010-05-31 03:47:00.000 151 33279.64 273.33 2388.87 36.81 2010-05-31 03:47:01.000 151 33279.50 273.25 2388.80 36.81 2010-05-31 03:47:02.000 151 33279.56 273.25 2388.86 36.81 2010-05-31 03:47:03.000 151 33279.55 273.28 2388.92 36.81 2010-05-31 03:47:04.000 151 33279.57 273.25 2388.81 36.81 2010-05-31 03:47:05.000 151 33279.60 273.31 2388.95 36.81 2010-05-31 03:47:06.000 151 33279.57 273.25 2388.87 36.81 2010-05-31 03:47:07.000 151 33279.56 273.27 2388.97 36.81 2010-05-31 03:47:08.000 151 33279.53 273.25 2388.93 36.81 2010-05-31 03:47:09.000 151 33279.66 273.27 2388.88 36.81 2010-05-31 03:47:10.000 151 33279.62 273.32 2388.77 36.81 2010-05-31 03:47:11.000 151 33279.62 273.27 2388.84 36.81 2010-05-31 03:47:12.000 151 33279.66 273.26 2388.87 36.81 2010-05-31 03:47:13.000 151 33279.53 273.26 2388.89 36.81 2010-05-31 03:47:14.000 151 33279.60 273.23 2388.82 36.81 2010-05-31 03:47:15.000 151 33279.58 273.29 2388.83 36.81 2010-05-31 03:47:16.000 151 33279.68 273.25 2388.91 36.81 2010-05-31 03:47:17.000 151 33279.57 273.23 2388.83 36.81 2010-05-31 03:47:18.000 151 33279.60 273.26 2388.79 36.81 2010-05-31 03:47:19.000 151 33279.69 273.25 2388.91 36.81 2010-05-31 03:47:20.000 151 33279.56 273.25 2388.89 36.81 2010-05-31 03:47:21.000 151 33279.61 273.22 2388.79 36.81 2010-05-31 03:47:22.000 151 33279.63 273.22 2388.83 36.81 2010-05-31 03:47:23.000 151 33279.60 273.21 2388.79 36.81 2010-05-31 03:47:24.000 151 33279.59 273.25 2388.86 36.81 2010-05-31 03:47:25.000 151 33279.59 273.25 2388.82 36.81 2010-05-31 03:47:26.000 151 33279.63 273.24 2388.84 36.81 2010-05-31 03:47:27.000 151 33279.61 273.25 2388.86 36.81 2010-05-31 03:47:28.000 151 33279.57 273.24 2388.92 36.81 2010-05-31 03:47:29.000 151 33279.56 273.29 2388.88 36.81 2010-05-31 03:47:30.000 151 33279.68 273.23 2388.86 36.81 2010-05-31 03:47:31.000 151 33279.64 273.23 2388.86 36.81 2010-05-31 03:47:32.000 151 33279.63 273.24 2388.88 36.81 2010-05-31 03:47:33.000 151 33279.64 273.24 2388.83 36.81 2010-05-31 03:47:34.000 151 33279.66 273.23 2388.78 36.81 2010-05-31 03:47:35.000 151 33279.60 273.25 2388.81 36.81 2010-05-31 03:47:36.000 151 33279.70 273.22 2388.88 36.81 2010-05-31 03:47:37.000 151 33279.62 273.25 2388.77 36.81 2010-05-31 03:47:38.000 151 33279.58 273.24 2388.80 36.81 2010-05-31 03:47:39.000 151 33279.68 273.24 2388.95 36.81 2010-05-31 03:47:40.000 151 33279.66 273.18 2388.83 36.81 2010-05-31 03:47:41.000 151 33279.63 273.23 2388.86 36.81 2010-05-31 03:47:42.000 151 33279.58 273.21 2388.93 36.81 2010-05-31 03:47:43.000 151 33279.59 273.15 2388.85 36.81 2010-05-31 03:47:44.000 151 33279.53 273.16 2388.81 36.81 2010-05-31 03:47:45.000 151 33279.60 273.15 2388.82 36.81 2010-05-31 03:47:46.000 151 33279.55 273.19 2388.74 36.81 2010-05-31 03:47:47.000 151 33279.56 273.20 2388.87 36.81 2010-05-31 03:47:48.000 151 33279.64 273.15 2388.87 36.81 2010-05-31 03:47:49.000 151 33279.54 273.16 2388.85 36.81 2010-05-31 03:47:50.000 151 33279.60 273.13 2388.85 36.81 2010-05-31 03:47:51.000 151 33279.58 273.18 2388.89 36.81 2010-05-31 03:47:52.000 151 33279.66 273.16 2388.88 36.81 2010-05-31 03:47:53.000 151 33279.63 273.22 2388.81 36.81 2010-05-31 03:47:54.000 151 33279.63 273.19 2388.79 36.81 2010-05-31 03:47:55.000 151 33279.58 273.18 2388.78 36.81 2010-05-31 03:47:56.000 151 33279.59 273.19 2388.77 36.81 2010-05-31 03:47:57.000 151 33279.57 273.22 2388.86 36.81 2010-05-31 03:47:58.000 151 33279.56 273.20 2388.89 36.81 2010-05-31 03:47:59.000 151 33279.54 273.21 2388.86 36.81 2010-05-31 03:48:00.000 151 33279.53 273.17 2388.82 36.81 2010-05-31 03:48:01.000 151 33279.54 273.17 2388.71 36.81 2010-05-31 03:48:02.000 151 33279.57 273.15 2388.73 36.81 2010-05-31 03:48:03.000 151 33279.64 273.20 2388.87 36.81 2010-05-31 03:48:04.000 151 33279.64 273.19 2388.80 36.81 2010-05-31 03:48:05.000 151 33279.58 273.16 2388.80 36.81 2010-05-31 03:48:06.000 151 33279.57 273.19 2388.80 36.81 2010-05-31 03:48:07.000 151 33279.61 273.13 2388.89 36.81 2010-05-31 03:48:08.000 151 33279.63 273.12 2388.91 36.81 2010-05-31 03:48:09.000 151 33279.63 273.13 2388.84 36.81 2010-05-31 03:48:10.000 151 33279.65 273.17 2388.86 36.81 2010-05-31 03:48:11.000 151 33279.61 273.13 2388.77 36.81 2010-05-31 03:48:12.000 151 33279.57 273.16 2388.87 36.81 2010-05-31 03:48:13.000 151 33279.60 273.08 2388.98 36.81 2010-05-31 03:48:14.000 151 33279.53 273.08 2388.94 36.81 2010-05-31 03:48:15.000 151 33279.67 273.13 2388.84 36.81 2010-05-31 03:48:16.000 151 33279.67 273.09 2388.91 36.81 2010-05-31 03:48:17.000 151 33279.67 273.09 2388.84 36.81 2010-05-31 03:48:18.000 151 33279.69 273.10 2388.80 36.81 2010-05-31 03:48:19.000 151 33279.70 273.14 2388.82 36.81 2010-05-31 03:48:20.000 151 33279.64 273.11 2388.80 36.81 2010-05-31 03:48:21.000 151 33279.67 273.13 2388.82 36.81 2010-05-31 03:48:22.000 151 33279.65 273.12 2388.74 36.81 2010-05-31 03:48:23.000 151 33279.67 273.13 2388.82 36.81 2010-05-31 03:48:24.000 151 33279.54 273.11 2388.83 36.81 2010-05-31 03:48:25.000 151 33279.74 273.05 2388.70 36.81 2010-05-31 03:48:26.000 151 33279.65 273.06 2388.73 36.81 2010-05-31 03:48:27.000 151 33279.63 273.10 2388.84 36.81 2010-05-31 03:48:28.000 151 33279.65 273.12 2388.86 36.81 2010-05-31 03:48:29.000 151 33279.68 273.07 2388.74 36.81 2010-05-31 03:48:30.000 151 33279.57 273.14 2388.77 36.81 2010-05-31 03:48:31.000 151 33279.67 273.10 2388.76 36.81 2010-05-31 03:48:32.000 151 33279.58 273.09 2388.82 36.81 2010-05-31 03:48:33.000 151 33279.64 273.12 2388.74 36.81 2010-05-31 03:48:34.000 151 33279.66 273.06 2388.79 36.81 2010-05-31 03:48:35.000 151 33279.66 273.09 2388.71 36.81 2010-05-31 03:48:36.000 151 33279.51 273.05 2388.67 36.81 2010-05-31 03:48:37.000 151 33279.69 273.06 2388.78 36.81 2010-05-31 03:48:38.000 151 33279.59 273.05 2388.76 36.81 2010-05-31 03:48:39.000 151 33279.59 273.05 2388.85 36.81 2010-05-31 03:48:40.000 151 33279.61 273.06 2388.84 36.81 2010-05-31 03:48:41.000 151 33279.60 273.04 2388.83 36.81 2010-05-31 03:48:42.000 151 33279.62 273.08 2388.86 36.81 2010-05-31 03:48:43.000 151 33279.63 273.03 2388.80 36.81 2010-05-31 03:48:44.000 151 33279.57 273.06 2388.84 36.81 2010-05-31 03:48:45.000 151 33279.59 273.10 2388.86 36.81 2010-05-31 03:48:46.000 151 33279.66 273.06 2388.84 36.81 2010-05-31 03:48:47.000 151 33279.64 273.05 2388.73 36.81 2010-05-31 03:48:48.000 151 33279.64 273.10 2388.71 36.81 2010-05-31 03:48:49.000 151 33279.63 273.07 2388.77 36.81 2010-05-31 03:48:50.000 151 33279.70 273.10 2388.79 36.81 2010-05-31 03:48:51.000 151 33279.69 273.05 2388.74 36.81 2010-05-31 03:48:52.000 151 33279.68 273.02 2388.77 36.81 2010-05-31 03:48:53.000 151 33279.71 273.04 2388.77 36.81 2010-05-31 03:48:54.000 151 33279.60 273.02 2388.73 36.81 2010-05-31 03:48:55.000 151 33279.79 273.06 2388.76 36.81 2010-05-31 03:48:56.000 151 33279.66 273.05 2388.77 36.81 2010-05-31 03:48:57.000 151 33279.73 273.04 2388.73 36.81 2010-05-31 03:48:58.000 151 33279.73 273.04 2388.73 36.81 2010-05-31 03:48:59.000 151 33279.63 273.01 2388.76 36.81 2010-05-31 03:49:00.000 151 33279.76 273.02 2388.77 36.81 2010-05-31 03:49:01.000 151 33279.76 273.04 2388.70 36.81 2010-05-31 03:49:02.000 151 33279.67 273.03 2388.74 36.81 2010-05-31 03:49:03.000 151 33279.78 273.05 2388.72 36.81 2010-05-31 03:49:04.000 151 33279.71 273.04 2388.77 36.81 2010-05-31 03:49:05.000 151 33279.73 273.06 2388.70 36.81 2010-05-31 03:49:06.000 151 33279.69 273.02 2388.82 36.81 2010-05-31 03:49:07.000 151 33279.73 273.01 2388.86 36.81 2010-05-31 03:49:08.000 151 33279.71 273.01 2388.79 36.81 2010-05-31 03:49:09.000 151 33279.71 273.00 2388.79 36.81 2010-05-31 03:49:10.000 151 33279.74 272.95 2388.81 36.81 2010-05-31 03:49:11.000 151 33279.64 273.02 2388.70 36.81 2010-05-31 03:49:12.000 151 33279.74 273.02 2388.72 36.81 2010-05-31 03:49:13.000 151 33279.79 273.00 2388.80 36.81 2010-05-31 03:49:14.000 151 33279.73 272.99 2388.76 36.81 2010-05-31 03:49:15.000 151 33279.73 272.99 2388.71 36.81 2010-05-31 03:49:16.000 151 33279.70 273.00 2388.76 36.81 2010-05-31 03:49:17.000 151 33279.75 273.01 2388.68 36.81 2010-05-31 03:49:18.000 151 33279.82 273.03 2388.78 36.81 2010-05-31 03:49:19.000 151 33279.72 272.97 2388.79 36.81 2010-05-31 03:49:20.000 151 33279.75 272.99 2388.75 36.81 2010-05-31 03:49:21.000 151 33279.72 273.02 2388.80 36.81 2010-05-31 03:49:22.000 151 33279.77 273.00 2388.76 36.81 2010-05-31 03:49:23.000 151 33279.63 272.98 2388.70 36.81 2010-05-31 03:49:24.000 151 33279.78 273.00 2388.71 36.81 2010-05-31 03:49:25.000 151 33279.75 273.05 2388.77 36.81 2010-05-31 03:49:26.000 151 33279.73 273.01 2388.74 36.81 2010-05-31 03:49:27.000 151 33279.76 273.01 2388.68 36.81 2010-05-31 03:49:28.000 151 33279.69 272.97 2388.72 36.81 2010-05-31 03:49:29.000 151 33279.74 273.00 2388.71 36.81 2010-05-31 03:49:30.000 151 33279.78 272.98 2388.83 36.81 2010-05-31 03:49:31.000 151 33279.78 273.00 2388.69 36.81 2010-05-31 03:49:32.000 151 33279.72 272.97 2388.76 36.81 2010-05-31 03:49:33.000 151 33279.73 273.00 2388.78 36.81 2010-05-31 03:49:34.000 151 33279.75 272.96 2388.74 36.81 2010-05-31 03:49:35.000 151 33279.73 272.97 2388.74 36.81 2010-05-31 03:49:36.000 151 33279.72 273.00 2388.71 36.81 2010-05-31 03:49:37.000 151 33279.81 272.93 2388.76 36.81 2010-05-31 03:49:38.000 151 33279.76 272.95 2388.70 36.81 2010-05-31 03:49:39.000 151 33279.74 272.94 2388.72 36.81 2010-05-31 03:49:40.000 151 33279.75 272.96 2388.67 36.81 2010-05-31 03:49:41.000 151 33279.72 272.97 2388.64 36.81 2010-05-31 03:49:42.000 151 33279.72 273.00 2388.71 36.81 2010-05-31 03:49:43.000 151 33279.80 272.94 2388.73 36.81 2010-05-31 03:49:44.000 151 33279.82 272.94 2388.69 36.81 2010-05-31 03:49:45.000 151 33279.79 272.94 2388.73 36.81 2010-05-31 03:49:46.000 151 33279.89 272.96 2388.72 36.81 2010-05-31 03:49:47.000 151 33279.75 272.91 2388.69 36.81 2010-05-31 03:49:48.000 151 33279.80 272.96 2388.70 36.81 2010-05-31 03:49:49.000 151 33279.85 272.90 2388.68 36.81 2010-05-31 03:49:50.000 151 33279.72 272.93 2388.67 36.81 2010-05-31 03:49:51.000 151 33279.74 272.88 2388.67 36.81 2010-05-31 03:49:52.000 151 33279.83 272.88 2388.59 36.81 2010-05-31 03:49:53.000 151 33279.80 272.95 2388.71 36.81 2010-05-31 03:49:54.000 151 33279.75 272.92 2388.59 36.81 2010-05-31 03:49:55.000 151 33279.93 272.92 2388.71 36.81 2010-05-31 03:49:56.000 151 33279.79 272.91 2388.62 36.81 2010-05-31 03:49:57.000 151 33279.81 272.88 2388.74 36.81 2010-05-31 03:49:58.000 151 33279.84 272.88 2388.67 36.81 2010-05-31 03:49:59.000 151 33279.73 272.88 2388.72 36.81 2010-05-31 03:50:00.000 151 33279.86 272.88 2388.67 36.81 2010-05-31 03:50:01.000 151 33279.82 272.86 2388.65 36.81 2010-05-31 03:50:02.000 151 33279.75 272.86 2388.66 36.81 2010-05-31 03:50:03.000 151 33279.83 272.89 2388.72 36.81 2010-05-31 03:50:04.000 151 33279.76 272.87 2388.64 36.81 2010-05-31 03:50:05.000 151 33279.75 272.85 2388.64 36.81 2010-05-31 03:50:06.000 151 33279.80 272.92 2388.62 36.81 2010-05-31 03:50:07.000 151 33279.79 272.87 2388.67 36.81 2010-05-31 03:50:08.000 151 33279.76 272.85 2388.70 36.81 2010-05-31 03:50:09.000 151 33279.80 272.88 2388.70 36.81 2010-05-31 03:50:10.000 151 33279.88 272.80 2388.69 36.81 2010-05-31 03:50:11.000 151 33279.73 272.84 2388.58 36.81 2010-05-31 03:50:12.000 151 33279.83 272.86 2388.64 36.81 2010-05-31 03:50:13.000 151 33279.80 272.82 2388.67 36.81 2010-05-31 03:50:14.000 151 33279.79 272.82 2388.69 36.81 2010-05-31 03:50:15.000 151 33279.81 272.81 2388.61 36.81 2010-05-31 03:50:16.000 151 33279.82 272.80 2388.60 36.81 2010-05-31 03:50:17.000 151 33279.74 272.79 2388.59 36.81 2010-05-31 03:50:18.000 151 33279.83 272.81 2388.64 36.81 2010-05-31 03:50:19.000 151 33279.86 272.78 2388.64 36.81 2010-05-31 03:50:20.000 151 33279.83 272.76 2388.60 36.81 2010-05-31 03:50:21.000 151 33279.75 272.78 2388.70 36.81 2010-05-31 03:50:22.000 151 33279.74 272.82 2388.64 36.81 2010-05-31 03:50:23.000 151 33279.76 272.76 2388.63 36.81 2010-05-31 03:50:24.000 151 33279.83 272.78 2388.70 36.81 2010-05-31 03:50:25.000 151 33279.84 272.80 2388.64 36.81 2010-05-31 03:50:26.000 151 33279.77 272.79 2388.64 36.81 2010-05-31 03:50:27.000 151 33279.81 272.80 2388.61 36.81 2010-05-31 03:50:28.000 151 33279.78 272.76 2388.64 36.81 2010-05-31 03:50:29.000 151 33279.76 272.76 2388.59 36.81 2010-05-31 03:50:30.000 151 33279.82 272.76 2388.58 36.81 2010-05-31 03:50:31.000 151 33279.77 272.72 2388.61 36.81 2010-05-31 03:50:32.000 151 33279.82 272.72 2388.58 36.81 2010-05-31 03:50:33.000 151 33279.79 272.78 2388.59 36.81 2010-05-31 03:50:34.000 151 33279.70 272.74 2388.64 36.81 2010-05-31 03:50:35.000 151 33279.82 272.77 2388.67 36.81 2010-05-31 03:50:36.000 151 33279.76 272.80 2388.63 36.81 2010-05-31 03:50:37.000 151 33279.72 272.77 2388.69 36.81 2010-05-31 03:50:38.000 151 33279.73 272.76 2388.57 36.81 2010-05-31 03:50:39.000 151 33279.78 272.78 2388.59 36.81 2010-05-31 03:50:40.000 151 33279.83 272.78 2388.56 36.81 2010-05-31 03:50:41.000 151 33279.78 272.73 2388.64 36.81 2010-05-31 03:50:42.000 151 33279.83 272.77 2388.61 36.81 2010-05-31 03:50:43.000 151 33279.72 272.76 2388.62 36.81 2010-05-31 03:50:44.000 151 33279.78 272.71 2388.64 36.81 2010-05-31 03:50:45.000 151 33279.73 272.70 2388.66 36.81 2010-05-31 03:50:46.000 151 33279.75 272.73 2388.57 36.81 2010-05-31 03:50:47.000 151 33279.68 272.74 2388.59 36.81 2010-05-31 03:50:48.000 151 33279.84 272.73 2388.71 36.81 2010-05-31 03:50:49.000 151 33279.78 272.74 2388.55 36.81 2010-05-31 03:50:50.000 151 33279.78 272.72 2388.49 36.81 2010-05-31 03:50:51.000 151 33279.91 272.76 2388.59 36.81 2010-05-31 03:50:52.000 151 33279.83 272.73 2388.63 36.81 2010-05-31 03:50:53.000 151 33279.72 272.74 2388.57 36.81 2010-05-31 03:50:54.000 151 33279.79 272.69 2388.65 36.81 2010-05-31 03:50:55.000 151 33279.82 272.72 2388.66 36.81 2010-05-31 03:50:56.000 151 33279.83 272.71 2388.62 36.81 2010-05-31 03:50:57.000 151 33279.84 272.75 2388.68 36.81 2010-05-31 03:50:58.000 151 33279.85 272.69 2388.59 36.81 2010-05-31 03:50:59.000 151 33279.76 272.68 2388.62 36.81 2010-05-31 03:51:00.000 151 33279.79 272.67 2388.56 36.81 2010-05-31 03:51:01.000 151 33279.79 272.67 2388.59 36.81 2010-05-31 03:51:02.000 151 33279.76 272.66 2388.58 36.81 2010-05-31 03:51:03.000 151 33279.75 272.65 2388.65 36.81 2010-05-31 03:51:04.000 151 33279.84 272.65 2388.66 36.81 2010-05-31 03:51:05.000 151 33279.71 272.62 2388.55 36.81 2010-05-31 03:51:06.000 151 33279.73 272.65 2388.61 36.81 2010-05-31 03:51:07.000 151 33279.81 272.61 2388.62 36.81 2010-05-31 03:51:08.000 151 33279.79 272.63 2388.57 36.81 2010-05-31 03:51:09.000 151 33279.76 272.60 2388.54 36.81 2010-05-31 03:51:10.000 151 33279.87 272.60 2388.62 36.81 2010-05-31 03:51:11.000 151 33279.80 272.60 2388.54 36.81 2010-05-31 03:51:12.000 151 33279.79 272.60 2388.52 36.81 2010-05-31 03:51:13.000 151 33279.91 272.58 2388.60 36.81 2010-05-31 03:51:14.000 151 33279.87 272.60 2388.53 36.81 2010-05-31 03:51:15.000 151 33279.86 272.59 2388.59 36.81 2010-05-31 03:51:16.000 151 33279.80 272.56 2388.66 36.81 2010-05-31 03:51:17.000 151 33279.86 272.58 2388.55 36.81 2010-05-31 03:51:18.000 151 33279.79 272.57 2388.66 36.81 2010-05-31 03:51:19.000 151 33279.92 272.57 2388.57 36.81 2010-05-31 03:51:20.000 151 33279.79 272.55 2388.54 36.81 2010-05-31 03:51:21.000 151 33279.85 272.61 2388.60 36.81 2010-05-31 03:51:22.000 151 33279.81 272.58 2388.67 36.81 2010-05-31 03:51:23.000 151 33279.80 272.56 2388.53 36.81 2010-05-31 03:51:24.000 151 33279.83 272.53 2388.64 36.81 2010-05-31 03:51:25.000 151 33279.91 272.53 2388.54 36.81 2010-05-31 03:51:26.000 151 33279.81 272.55 2388.51 36.81 2010-05-31 03:51:27.000 151 33279.87 272.56 2388.58 36.81 2010-05-31 03:51:28.000 151 33279.85 272.50 2388.54 36.81 2010-05-31 03:51:29.000 151 33279.83 272.57 2388.60 36.81 2010-05-31 03:51:30.000 151 33279.86 272.55 2388.58 36.81 2010-05-31 03:51:31.000 151 33279.85 272.54 2388.62 36.80 2010-05-31 03:51:32.000 151 33279.78 272.53 2388.58 36.81 2010-05-31 03:51:33.000 151 33279.83 272.56 2388.52 36.81 2010-05-31 03:51:34.000 151 33279.98 272.51 2388.58 36.80 2010-05-31 03:51:35.000 151 33279.98 272.50 2388.52 36.80 2010-05-31 03:51:36.000 151 33279.78 272.57 2388.51 36.81 2010-05-31 03:51:37.000 151 33279.91 272.53 2388.52 36.81 2010-05-31 03:51:38.000 151 33279.86 272.50 2388.53 36.81 2010-05-31 03:51:39.000 151 33279.88 272.53 2388.57 36.80 2010-05-31 03:51:40.000 151 33279.79 272.50 2388.52 36.81 2010-05-31 03:51:41.000 151 33279.93 272.49 2388.56 36.81 2010-05-31 03:51:42.000 151 33279.82 272.50 2388.48 36.80 2010-05-31 03:51:43.000 151 33279.94 272.48 2388.55 36.80 2010-05-31 03:51:44.000 151 33279.94 272.46 2388.55 36.80 2010-05-31 03:51:45.000 151 33279.93 272.49 2388.50 36.80 2010-05-31 03:51:46.000 151 33279.88 272.51 2388.57 36.80 2010-05-31 03:51:47.000 151 33279.88 272.44 2388.46 36.80 2010-05-31 03:51:48.000 151 33279.95 272.46 2388.46 36.80 2010-05-31 03:51:49.000 151 33279.85 272.45 2388.49 36.80 2010-05-31 03:51:50.000 151 33279.86 272.44 2388.45 36.80 2010-05-31 03:51:51.000 151 33279.94 272.42 2388.52 36.80 2010-05-31 03:51:52.000 151 33279.93 272.43 2388.54 36.80 2010-05-31 03:51:53.000 151 33279.94 272.40 2388.48 36.80 2010-05-31 03:51:54.000 151 33279.89 272.44 2388.49 36.80 2010-05-31 03:51:55.000 151 33279.90 272.42 2388.59 36.80 2010-05-31 03:51:56.000 151 33279.87 272.43 2388.46 36.80 2010-05-31 03:51:57.000 151 33279.93 272.44 2388.52 36.81 2010-05-31 03:51:58.000 151 33279.94 272.40 2388.48 36.80 2010-05-31 03:51:59.000 151 33279.85 272.34 2388.50 36.81 2010-05-31 03:52:00.000 151 33279.95 272.40 2388.52 36.80 2010-05-31 03:52:01.000 151 33279.86 272.40 2388.50 36.81 2010-05-31 03:52:02.000 151 33279.86 272.37 2388.49 36.81 2010-05-31 03:52:03.000 151 33279.91 272.38 2388.49 36.80 2010-05-31 03:52:04.000 151 33279.90 272.42 2388.48 36.80 2010-05-31 03:52:05.000 151 33279.79 272.41 2388.59 36.80 2010-05-31 03:52:06.000 151 33279.86 272.36 2388.48 36.80 2010-05-31 03:52:07.000 151 33279.86 272.38 2388.48 36.80 2010-05-31 03:52:08.000 151 33279.85 272.38 2388.51 36.80 2010-05-31 03:52:09.000 151 33279.86 272.36 2388.39 36.80 2010-05-31 03:52:10.000 151 33279.88 272.35 2388.45 36.80 2010-05-31 03:52:11.000 151 33279.82 272.35 2388.40 36.80 2010-05-31 03:52:12.000 151 33279.81 272.34 2388.46 36.80 2010-05-31 03:52:13.000 151 33279.94 272.35 2388.52 36.80 2010-05-31 03:52:14.000 151 33279.84 272.35 2388.54 36.80 2010-05-31 03:52:15.000 151 33279.91 272.36 2388.48 36.80 2010-05-31 03:52:16.000 151 33279.86 272.35 2388.54 36.80 2010-05-31 03:52:17.000 151 33279.76 272.32 2388.43 36.80 2010-05-31 03:52:18.000 151 33279.88 272.34 2388.48 36.80 2010-05-31 03:52:19.000 151 33279.86 272.35 2388.45 36.80 2010-05-31 03:52:20.000 151 33279.86 272.37 2388.43 36.80 2010-05-31 03:52:21.000 151 33279.88 272.32 2388.46 36.80 2010-05-31 03:52:22.000 151 33279.92 272.36 2388.49 36.80 2010-05-31 03:52:23.000 151 33279.94 272.32 2388.52 36.80 2010-05-31 03:52:24.000 151 33279.75 272.29 2388.45 36.80 2010-05-31 03:52:25.000 151 33279.82 272.34 2388.51 36.80 2010-05-31 03:52:26.000 151 33279.80 272.37 2388.47 36.80 2010-05-31 03:52:27.000 151 33279.75 272.32 2388.51 36.80 2010-05-31 03:52:28.000 151 33279.91 272.33 2388.54 36.80 2010-05-31 03:52:29.000 151 33279.83 272.33 2388.45 36.80 2010-05-31 03:52:30.000 151 33279.83 272.29 2388.42 36.80 2010-05-31 03:52:31.000 151 33279.86 272.31 2388.43 36.80 2010-05-31 03:52:32.000 151 33279.82 272.30 2388.43 36.80 2010-05-31 03:52:33.000 151 33279.89 272.31 2388.43 36.80 2010-05-31 03:52:34.000 151 33279.86 272.33 2388.37 36.80 2010-05-31 03:52:35.000 151 33279.86 272.30 2388.47 36.80 2010-05-31 03:52:36.000 151 33279.91 272.32 2388.37 36.80 2010-05-31 03:52:37.000 151 33279.78 272.31 2388.43 36.80 2010-05-31 03:52:38.000 151 33279.81 272.32 2388.46 36.80 2010-05-31 03:52:39.000 151 33279.81 272.36 2388.45 36.80 2010-05-31 03:52:40.000 151 33279.97 272.29 2388.48 36.80 2010-05-31 03:52:41.000 151 33279.83 272.29 2388.33 36.80 2010-05-31 03:52:42.000 151 33279.91 272.33 2388.45 36.80 2010-05-31 03:52:43.000 151 33279.88 272.35 2388.38 36.80 2010-05-31 03:52:44.000 151 33279.81 272.35 2388.40 36.80 2010-05-31 03:52:45.000 151 33279.78 272.31 2388.47 36.80 2010-05-31 03:52:46.000 151 33279.89 272.35 2388.48 36.80 2010-05-31 03:52:47.000 151 33279.86 272.30 2388.46 36.80 2010-05-31 03:52:48.000 151 33279.84 272.35 2388.45 36.80 2010-05-31 03:52:49.000 151 33279.83 272.33 2388.40 36.80 2010-05-31 03:52:50.000 151 33279.81 272.32 2388.38 36.80 2010-05-31 03:52:51.000 151 33279.77 272.33 2388.49 36.80 2010-05-31 03:52:52.000 151 33279.76 272.31 2388.42 36.80 2010-05-31 03:52:53.000 151 33279.85 272.30 2388.39 36.80 2010-05-31 03:52:54.000 151 33279.78 272.30 2388.38 36.80 2010-05-31 03:52:55.000 151 33279.78 272.30 2388.44 36.80 2010-05-31 03:52:56.000 151 33279.79 272.30 2388.45 36.80 2010-05-31 03:52:57.000 151 33279.86 272.30 2388.38 36.80 2010-05-31 03:52:58.000 151 33279.76 272.31 2388.36 36.80 2010-05-31 03:52:59.000 151 33279.70 272.32 2388.48 36.80 2010-05-31 03:53:00.000 151 33279.73 272.34 2388.34 36.80 2010-05-31 03:53:01.000 151 33279.78 272.30 2388.40 36.80 2010-05-31 03:53:02.000 151 33279.75 272.34 2388.49 36.80 2010-05-31 03:53:03.000 151 33279.76 272.30 2388.43 36.80 2010-05-31 03:53:04.000 151 33279.76 272.28 2388.38 36.80 2010-05-31 03:53:05.000 151 33279.78 272.31 2388.55 36.80 2010-05-31 03:53:06.000 151 33279.75 272.29 2388.48 36.80 2010-05-31 03:53:07.000 151 33279.73 272.30 2388.48 36.80 2010-05-31 03:53:08.000 151 33279.71 272.32 2388.46 36.80 2010-05-31 03:53:09.000 151 33279.76 272.30 2388.44 36.80 2010-05-31 03:53:10.000 151 33279.76 272.29 2388.46 36.80 2010-05-31 03:53:11.000 151 33279.78 272.30 2388.46 36.80 2010-05-31 03:53:12.000 151 33279.78 272.29 2388.51 36.80 2010-05-31 03:53:13.000 151 33279.64 272.30 2388.32 36.80 2010-05-31 03:53:14.000 151 33279.87 272.32 2388.39 36.80 2010-05-31 03:53:15.000 151 33279.72 272.30 2388.36 36.80 2010-05-31 03:53:16.000 151 33279.76 272.28 2388.43 36.80 2010-05-31 03:53:17.000 151 33279.81 272.27 2388.32 36.80 2010-05-31 03:53:18.000 151 33279.74 272.32 2388.43 36.81 2010-05-31 03:53:19.000 151 33279.82 272.27 2388.28 36.80 2010-05-31 03:53:20.000 151 33279.79 272.28 2388.43 36.80 2010-05-31 03:53:21.000 151 33279.76 272.28 2388.45 36.80 2010-05-31 03:53:22.000 151 33279.68 272.25 2388.42 36.80 2010-05-31 03:53:23.000 151 33279.75 272.26 2388.40 36.80 2010-05-31 03:53:24.000 151 33279.84 272.25 2388.39 36.80 2010-05-31 03:53:25.000 151 33279.81 272.25 2388.44 36.80 2010-05-31 03:53:26.000 151 33279.78 272.23 2388.38 36.80 2010-05-31 03:53:27.000 151 33279.77 272.23 2388.38 36.80 2010-05-31 03:53:28.000 151 33279.83 272.27 2388.46 36.80 2010-05-31 03:53:29.000 151 33279.80 272.20 2388.39 36.80 2010-05-31 03:53:30.000 151 33279.75 272.23 2388.33 36.80 2010-05-31 03:53:31.000 151 33279.86 272.27 2388.48 36.80 2010-05-31 03:53:32.000 151 33279.74 272.26 2388.41 36.80 2010-05-31 03:53:33.000 151 33279.77 272.22 2388.38 36.80 2010-05-31 03:53:34.000 151 33279.90 272.24 2388.39 36.80 2010-05-31 03:53:35.000 151 33279.90 272.26 2388.28 36.80 2010-05-31 03:53:36.000 151 33279.87 272.20 2388.42 36.80 2010-05-31 03:53:37.000 151 33279.82 272.24 2388.33 36.80 2010-05-31 03:53:38.000 151 33279.85 272.26 2388.43 36.80 2010-05-31 03:53:39.000 151 33279.79 272.26 2388.42 36.80 2010-05-31 03:53:40.000 151 33279.82 272.25 2388.41 36.80 2010-05-31 03:53:41.000 151 33279.80 272.22 2388.38 36.80 2010-05-31 03:53:42.000 151 33279.72 272.22 2388.40 36.80 2010-05-31 03:53:43.000 151 33279.79 272.23 2388.42 36.80 2010-05-31 03:53:44.000 151 33279.81 272.29 2388.39 36.80 2010-05-31 03:53:45.000 151 33279.75 272.27 2388.43 36.80 2010-05-31 03:53:46.000 151 33279.84 272.26 2388.43 36.80 2010-05-31 03:53:47.000 151 33279.76 272.23 2388.37 36.80 2010-05-31 03:53:48.000 151 33279.68 272.26 2388.45 36.80 2010-05-31 03:53:49.000 151 33279.85 272.27 2388.43 36.80 2010-05-31 03:53:50.000 151 33279.76 272.23 2388.45 36.80 2010-05-31 03:53:51.000 151 33279.78 272.21 2388.41 36.80 2010-05-31 03:53:52.000 151 33279.73 272.23 2388.40 36.80 2010-05-31 03:53:53.000 151 33279.79 272.24 2388.43 36.80 2010-05-31 03:53:54.000 151 33279.69 272.24 2388.38 36.80 2010-05-31 03:53:55.000 151 33279.81 272.24 2388.38 36.80 2010-05-31 03:53:56.000 151 33279.82 272.23 2388.40 36.80 2010-05-31 03:53:57.000 151 33279.77 272.23 2388.43 36.80 2010-05-31 03:53:58.000 151 33279.86 272.25 2388.40 36.80 2010-05-31 03:53:59.000 151 33279.78 272.19 2388.42 36.80 2010-05-31 03:54:00.000 151 33279.73 272.26 2388.38 36.80 2010-05-31 03:54:01.000 151 33279.82 272.23 2388.34 36.80 2010-05-31 03:54:02.000 151 33279.76 272.20 2388.28 36.80 2010-05-31 03:54:03.000 151 33279.79 272.20 2388.36 36.80 2010-05-31 03:54:04.000 151 33279.82 272.22 2388.33 36.80 2010-05-31 03:54:05.000 151 33279.77 272.24 2388.36 36.80 2010-05-31 03:54:06.000 151 33279.80 272.21 2388.40 36.80 2010-05-31 03:54:07.000 151 33279.88 272.22 2388.38 36.80 2010-05-31 03:54:08.000 151 33279.85 272.24 2388.33 36.80 2010-05-31 03:54:09.000 151 33279.88 272.18 2388.28 36.80 2010-05-31 03:54:10.000 151 33279.85 272.21 2388.36 36.80 2010-05-31 03:54:11.000 151 33279.81 272.25 2388.38 36.80 2010-05-31 03:54:12.000 151 33279.95 272.19 2388.38 36.80 2010-05-31 03:54:13.000 151 33279.85 272.18 2388.45 36.80 2010-05-31 03:54:14.000 151 33279.86 272.22 2388.33 36.80 2010-05-31 03:54:15.000 151 33279.79 272.21 2388.27 36.80 2010-05-31 03:54:16.000 151 33279.84 272.23 2388.36 36.80 2010-05-31 03:54:17.000 151 33279.81 272.19 2388.40 36.80 2010-05-31 03:54:18.000 151 33279.78 272.22 2388.35 36.80 2010-05-31 03:54:19.000 151 33279.85 272.23 2388.33 36.80 2010-05-31 03:54:20.000 151 33279.85 272.20 2388.30 36.80 2010-05-31 03:54:21.000 151 33279.82 272.22 2388.28 36.80 2010-05-31 03:54:22.000 151 33279.75 272.19 2388.43 36.80 2010-05-31 03:54:23.000 151 33279.86 272.18 2388.43 36.80 2010-05-31 03:54:24.000 151 33279.86 272.19 2388.45 36.80 2010-05-31 03:54:25.000 151 33279.66 272.21 2388.37 36.80 2010-05-31 03:54:26.000 151 33279.83 272.19 2388.42 36.80 2010-05-31 03:54:27.000 151 33279.79 272.20 2388.41 36.80 2010-05-31 03:54:28.000 151 33279.88 272.20 2388.50 36.80 2010-05-31 03:54:29.000 151 33279.81 272.17 2388.34 36.80 2010-05-31 03:54:30.000 151 33279.95 272.21 2388.45 36.80 2010-05-31 03:54:31.000 151 33279.75 272.19 2388.45 36.80 2010-05-31 03:54:32.000 151 33279.87 272.15 2388.35 36.80 2010-05-31 03:54:33.000 151 33279.86 272.13 2388.40 36.80 2010-05-31 03:54:34.000 151 33279.83 272.18 2388.44 36.80 2010-05-31 03:54:35.000 151 33279.84 272.16 2388.38 36.80 2010-05-31 03:54:36.000 151 33279.90 272.15 2388.38 36.80 2010-05-31 03:54:37.000 151 33279.89 272.22 2388.36 36.80 2010-05-31 03:54:38.000 151 33279.81 272.18 2388.40 36.80 2010-05-31 03:54:39.000 151 33279.75 272.23 2388.39 36.80 2010-05-31 03:54:40.000 151 33279.82 272.26 2388.39 36.80 2010-05-31 03:54:41.000 151 33279.84 272.23 2388.35 36.80 2010-05-31 03:54:42.000 151 33279.78 272.23 2388.48 36.80 2010-05-31 03:54:43.000 151 33279.77 272.26 2388.33 36.80 2010-05-31 03:54:44.000 151 33279.72 272.26 2388.37 36.80 2010-05-31 03:54:45.000 151 33279.75 272.24 2388.37 36.80 2010-05-31 03:54:46.000 151 33279.85 272.26 2388.31 36.80 2010-05-31 03:54:47.000 151 33279.83 272.29 2388.36 36.80 2010-05-31 03:54:48.000 151 33279.80 272.24 2388.38 36.80 2010-05-31 03:54:49.000 151 33279.76 272.24 2388.40 36.80 2010-05-31 03:54:50.000 151 33279.84 272.24 2388.42 36.80 2010-05-31 03:54:51.000 151 33279.72 272.24 2388.42 36.80 2010-05-31 03:54:52.000 151 33279.85 272.24 2388.38 36.80 2010-05-31 03:54:53.000 151 33279.73 272.25 2388.45 36.80 2010-05-31 03:54:54.000 151 33279.85 272.25 2388.42 36.80 2010-05-31 03:54:55.000 151 33279.79 272.29 2388.39 36.80 2010-05-31 03:54:56.000 151 33279.76 272.27 2388.48 36.80 2010-05-31 03:54:57.000 151 33279.81 272.28 2388.48 36.80 2010-05-31 03:54:58.000 151 33279.79 272.28 2388.43 36.80 2010-05-31 03:54:59.000 151 33279.82 272.26 2388.40 36.80 2010-05-31 03:55:00.000 151 33279.88 272.30 2388.48 36.80 2010-05-31 03:55:01.000 151 33279.73 272.30 2388.42 36.80 2010-05-31 03:55:02.000 151 33279.83 272.29 2388.46 36.80 2010-05-31 03:55:03.000 151 33279.85 272.30 2388.39 36.80 2010-05-31 03:55:04.000 151 33279.79 272.26 2388.43 36.80 2010-05-31 03:55:05.000 151 33279.80 272.31 2388.39 36.80 2010-05-31 03:55:06.000 151 33279.85 272.27 2388.42 36.80 2010-05-31 03:55:07.000 151 33279.81 272.30 2388.43 36.80 2010-05-31 03:55:08.000 151 33279.81 272.31 2388.40 36.80 2010-05-31 03:55:09.000 151 33279.84 272.34 2388.42 36.80 2010-05-31 03:55:10.000 151 33279.83 272.31 2388.47 36.80 2010-05-31 03:55:11.000 151 33279.80 272.30 2388.45 36.80 2010-05-31 03:55:12.000 151 33279.83 272.30 2388.45 36.80 2010-05-31 03:55:13.000 151 33279.85 272.27 2388.42 36.80 2010-05-31 03:55:14.000 151 33279.82 272.30 2388.41 36.80 2010-05-31 03:55:15.000 151 33279.84 272.32 2388.39 36.80 2010-05-31 03:55:16.000 151 33279.80 272.27 2388.43 36.80 2010-05-31 03:55:17.000 151 33279.86 272.34 2388.45 36.80 2010-05-31 03:55:18.000 151 33279.83 272.28 2388.42 36.80 2010-05-31 03:55:19.000 151 33279.87 272.32 2388.41 36.80 2010-05-31 03:55:20.000 151 33279.87 272.34 2388.36 36.80 2010-05-31 03:55:21.000 151 33279.85 272.33 2388.37 36.80 2010-05-31 03:55:22.000 151 33279.78 272.24 2388.32 36.80 2010-05-31 03:55:23.000 151 33279.87 272.28 2388.46 36.80 2010-05-31 03:55:24.000 151 33279.76 272.28 2388.42 36.80 2010-05-31 03:55:25.000 151 33279.85 272.33 2388.46 36.80 2010-05-31 03:55:26.000 151 33279.79 272.30 2388.39 36.80 2010-05-31 03:55:27.000 151 33279.83 272.31 2388.40 36.80 2010-05-31 03:55:28.000 151 33279.84 272.30 2388.42 36.80 2010-05-31 03:55:29.000 151 33279.85 272.29 2388.47 36.80 2010-05-31 03:55:30.000 151 33279.89 272.28 2388.37 36.80 2010-05-31 03:55:31.000 151 33279.75 272.33 2388.41 36.80 2010-05-31 03:55:32.000 151 33279.78 272.30 2388.48 36.80 2010-05-31 03:55:33.000 151 33279.85 272.27 2388.51 36.80 2010-05-31 03:55:34.000 151 33279.83 272.35 2388.45 36.80 2010-05-31 03:55:35.000 151 33279.92 272.29 2388.47 36.80 2010-05-31 03:55:36.000 151 33279.86 272.30 2388.39 36.80 2010-05-31 03:55:37.000 151 33279.81 272.30 2388.46 36.80 2010-05-31 03:55:38.000 151 33279.88 272.32 2388.43 36.80 2010-05-31 03:55:39.000 151 33279.91 272.32 2388.39 36.80 2010-05-31 03:55:40.000 151 33279.78 272.26 2388.55 36.80 2010-05-31 03:55:41.000 151 33279.87 272.32 2388.49 36.80 2010-05-31 03:55:42.000 151 33279.79 272.33 2388.50 36.80 2010-05-31 03:55:43.000 151 33279.88 272.34 2388.42 36.80 2010-05-31 03:55:44.000 151 33279.91 272.36 2388.50 36.80 2010-05-31 03:55:45.000 151 33279.89 272.35 2388.48 36.80 2010-05-31 03:55:46.000 151 33279.87 272.30 2388.45 36.80 2010-05-31 03:55:47.000 151 33279.83 272.31 2388.40 36.80 2010-05-31 03:55:48.000 151 33279.81 272.29 2388.44 36.80 2010-05-31 03:55:49.000 151 33279.75 272.30 2388.33 36.80 2010-05-31 03:55:50.000 151 33279.89 272.30 2388.47 36.80 2010-05-31 03:55:51.000 151 33279.82 272.30 2388.46 36.80 2010-05-31 03:55:52.000 151 33279.91 272.27 2388.43 36.80 2010-05-31 03:55:53.000 151 33279.86 272.26 2388.40 36.80 2010-05-31 03:55:54.000 151 33279.89 272.26 2388.57 36.80 2010-05-31 03:55:55.000 151 33279.94 272.25 2388.46 36.80 2010-05-31 03:55:56.000 151 33279.81 272.25 2388.49 36.80 2010-05-31 03:55:57.000 151 33279.93 272.23 2388.48 36.80 2010-05-31 03:55:58.000 151 33279.94 272.27 2388.46 36.80 2010-05-31 03:55:59.000 151 33279.88 272.24 2388.51 36.80 2010-05-31 03:56:00.000 151 33279.84 272.30 2388.37 36.80 2010-05-31 03:56:01.000 151 33279.85 272.27 2388.46 36.80 2010-05-31 03:56:02.000 151 33279.89 272.26 2388.45 36.80 2010-05-31 03:56:03.000 151 33279.88 272.25 2388.39 36.80 2010-05-31 03:56:04.000 151 33279.89 272.23 2388.49 36.80 2010-05-31 03:56:05.000 151 33279.86 272.24 2388.38 36.80 2010-05-31 03:56:06.000 151 33279.84 272.25 2388.49 36.80 2010-05-31 03:56:07.000 151 33279.94 272.24 2388.46 36.80 2010-05-31 03:56:08.000 151 33279.97 272.28 2388.40 36.80 2010-05-31 03:56:09.000 151 33279.90 272.28 2388.38 36.80 2010-05-31 03:56:10.000 151 33279.85 272.24 2388.42 36.80 2010-05-31 03:56:11.000 151 33279.85 272.23 2388.47 36.80 2010-05-31 03:56:12.000 151 33279.88 272.23 2388.36 36.80 2010-05-31 03:56:13.000 151 33279.85 272.23 2388.44 36.80 2010-05-31 03:56:14.000 151 33279.93 272.19 2388.47 36.80 2010-05-31 03:56:15.000 151 33279.83 272.20 2388.48 36.80 2010-05-31 03:56:16.000 151 33279.82 272.26 2388.49 36.80 2010-05-31 03:56:17.000 151 33279.81 272.21 2388.52 36.80 2010-05-31 03:56:18.000 151 33279.91 272.24 2388.45 36.80 2010-05-31 03:56:19.000 151 33279.77 272.21 2388.39 36.80 2010-05-31 03:56:20.000 151 33279.83 272.19 2388.42 36.80 2010-05-31 03:56:21.000 151 33279.85 272.24 2388.42 36.80 2010-05-31 03:56:22.000 151 33279.82 272.18 2388.45 36.80 2010-05-31 03:56:23.000 151 33279.85 272.19 2388.36 36.80 2010-05-31 03:56:24.000 151 33279.82 272.21 2388.47 36.80 2010-05-31 03:56:25.000 151 33279.86 272.22 2388.42 36.80 2010-05-31 03:56:26.000 151 33279.79 272.18 2388.42 36.80 2010-05-31 03:56:27.000 151 33279.85 272.15 2388.40 36.80 2010-05-31 03:56:28.000 151 33279.88 272.22 2388.48 36.80 2010-05-31 03:56:29.000 151 33279.93 272.13 2388.51 36.80 2010-05-31 03:56:30.000 151 33279.93 272.15 2388.39 36.80 2010-05-31 03:56:31.000 151 33279.82 272.12 2388.45 36.80 2010-05-31 03:56:32.000 151 33279.92 272.12 2388.46 36.80 2010-05-31 03:56:33.000 151 33279.91 272.10 2388.45 36.80 2010-05-31 03:56:34.000 151 33279.90 272.09 2388.39 36.80 2010-05-31 03:56:35.000 151 33279.88 272.10 2388.34 36.80 2010-05-31 03:56:36.000 151 33279.89 272.07 2388.38 36.80 2010-05-31 03:56:37.000 151 33279.77 272.13 2388.44 36.80 2010-05-31 03:56:38.000 151 33279.90 272.13 2388.36 36.80 2010-05-31 03:56:39.000 151 33279.84 272.07 2388.39 36.80 2010-05-31 03:56:40.000 151 33279.91 272.13 2388.32 36.80 2010-05-31 03:56:41.000 151 33279.80 272.09 2388.30 36.80 2010-05-31 03:56:42.000 151 33279.82 272.12 2388.48 36.80 2010-05-31 03:56:43.000 151 33279.85 272.10 2388.48 36.80 2010-05-31 03:56:44.000 151 33279.82 272.12 2388.46 36.80 2010-05-31 03:56:45.000 151 33279.82 272.08 2388.43 36.80 2010-05-31 03:56:46.000 151 33279.82 272.15 2388.39 36.80 2010-05-31 03:56:47.000 151 33279.81 272.13 2388.40 36.80 2010-05-31 03:56:48.000 151 33279.78 272.12 2388.42 36.80 2010-05-31 03:56:49.000 151 33279.77 272.09 2388.45 36.80 2010-05-31 03:56:50.000 151 33279.79 272.15 2388.49 36.80 2010-05-31 03:56:51.000 151 33279.84 272.16 2388.45 36.80 2010-05-31 03:56:52.000 151 33279.78 272.10 2388.45 36.80 2010-05-31 03:56:53.000 151 33279.78 272.10 2388.51 36.80 2010-05-31 03:56:54.000 151 33279.70 272.13 2388.45 36.80 2010-05-31 03:56:55.000 151 33279.76 272.07 2388.34 36.80 2010-05-31 03:56:56.000 151 33279.73 272.07 2388.34 36.80 2010-05-31 03:56:57.000 151 33279.75 272.06 2388.41 36.80 2010-05-31 03:56:58.000 151 33279.77 272.12 2388.28 36.80 2010-05-31 03:56:59.000 151 33279.79 272.08 2388.38 36.80 2010-05-31 03:57:00.000 151 33279.74 272.12 2388.32 36.80 2010-05-31 03:57:01.000 151 33279.72 272.11 2388.42 36.80 2010-05-31 03:57:02.000 151 33279.63 272.10 2388.38 36.80 2010-05-31 03:57:03.000 151 33279.82 272.08 2388.43 36.80 2010-05-31 03:57:04.000 151 33279.69 272.11 2388.51 36.80 2010-05-31 03:57:05.000 151 33279.75 272.12 2388.32 36.80 2010-05-31 03:57:06.000 151 33279.65 272.11 2388.43 36.80 2010-05-31 03:57:07.000 151 33279.64 272.15 2388.34 36.80 2010-05-31 03:57:08.000 151 33279.70 272.15 2388.50 36.80 2010-05-31 03:57:09.000 151 33279.66 272.12 2388.42 36.80 2010-05-31 03:57:10.000 151 33279.70 272.07 2388.33 36.80 2010-05-31 03:57:11.000 151 33279.76 272.15 2388.37 36.80 2010-05-31 03:57:12.000 151 33279.80 272.11 2388.43 36.80 2010-05-31 03:57:13.000 151 33279.57 272.11 2388.47 36.80 2010-05-31 03:57:14.000 151 33279.72 272.11 2388.45 36.80 2010-05-31 03:57:15.000 151 33279.66 272.11 2388.44 36.80 2010-05-31 03:57:16.000 151 33279.73 272.14 2388.34 36.80 2010-05-31 03:57:17.000 151 33279.75 272.14 2388.43 36.80 2010-05-31 03:57:18.000 151 33279.70 272.08 2388.45 36.80 2010-05-31 03:57:19.000 151 33279.66 272.16 2388.42 36.80 2010-05-31 03:57:20.000 151 33279.67 272.09 2388.43 36.80 2010-05-31 03:57:21.000 151 33279.64 272.10 2388.38 36.80 2010-05-31 03:57:22.000 151 33279.73 272.18 2388.39 36.80 2010-05-31 03:57:23.000 151 33279.70 272.20 2388.45 36.80 2010-05-31 03:57:24.000 151 33279.52 272.16 2388.47 36.80 2010-05-31 03:57:25.000 151 33279.60 272.19 2388.39 36.80 2010-05-31 03:57:26.000 151 33279.57 272.21 2388.40 36.80 2010-05-31 03:57:27.000 151 33279.59 272.22 2388.36 36.80 2010-05-31 03:57:28.000 151 33279.66 272.16 2388.40 36.80 2010-05-31 03:57:29.000 151 33279.69 272.20 2388.47 36.80 2010-05-31 03:57:30.000 151 33279.67 272.18 2388.47 36.80 2010-05-31 03:57:31.000 151 33279.64 272.21 2388.46 36.80 2010-05-31 03:57:32.000 151 33279.70 272.16 2388.42 36.80 2010-05-31 03:57:33.000 151 33279.64 272.20 2388.39 36.80 2010-05-31 03:57:34.000 151 33279.52 272.16 2388.40 36.80 2010-05-31 03:57:35.000 151 33279.63 272.19 2388.50 36.80 2010-05-31 03:57:36.000 151 33279.62 272.18 2388.45 36.80 2010-05-31 03:57:37.000 151 33279.65 272.22 2388.43 36.80 2010-05-31 03:57:38.000 151 33279.66 272.17 2388.54 36.80 2010-05-31 03:57:39.000 151 33279.63 272.17 2388.45 36.80 2010-05-31 03:57:40.000 151 33279.63 272.21 2388.47 36.80 2010-05-31 03:57:41.000 151 33279.64 272.21 2388.49 36.80 2010-05-31 03:57:42.000 151 33279.56 272.24 2388.48 36.80 2010-05-31 03:57:43.000 151 33279.64 272.23 2388.53 36.80 2010-05-31 03:57:44.000 151 33279.61 272.18 2388.49 36.80 2010-05-31 03:57:45.000 151 33279.67 272.19 2388.44 36.80 2010-05-31 03:57:46.000 151 33279.63 272.21 2388.49 36.80 2010-05-31 03:57:47.000 151 33279.58 272.19 2388.42 36.80 2010-05-31 03:57:48.000 151 33279.49 272.20 2388.45 36.80 2010-05-31 03:57:49.000 151 33279.67 272.22 2388.49 36.80 2010-05-31 03:57:50.000 151 33279.61 272.24 2388.49 36.80 2010-05-31 03:57:51.000 151 33279.56 272.24 2388.48 36.80 2010-05-31 03:57:52.000 151 33279.61 272.21 2388.43 36.80 2010-05-31 03:57:53.000 151 33279.65 272.20 2388.47 36.80 2010-05-31 03:57:54.000 151 33279.51 272.23 2388.49 36.80 2010-05-31 03:57:55.000 151 33279.70 272.25 2388.45 36.80 2010-05-31 03:57:56.000 151 33279.50 272.24 2388.52 36.80 2010-05-31 03:57:57.000 151 33279.57 272.25 2388.47 36.80 2010-05-31 03:57:58.000 151 33279.62 272.24 2388.57 36.80 2010-05-31 03:57:59.000 151 33279.60 272.23 2388.48 36.80 2010-05-31 03:58:00.000 151 33279.66 272.27 2388.46 36.80 2010-05-31 03:58:01.000 151 33279.56 272.28 2388.54 36.80 2010-05-31 03:58:02.000 151 33279.53 272.27 2388.42 36.80 2010-05-31 03:58:03.000 151 33279.53 272.28 2388.45 36.80 2010-05-31 03:58:04.000 151 33279.51 272.27 2388.53 36.80 2010-05-31 03:58:05.000 151 33279.50 272.23 2388.56 36.80 2010-05-31 03:58:06.000 151 33279.50 272.26 2388.49 36.80 2010-05-31 03:58:07.000 151 33279.57 272.21 2388.42 36.80 2010-05-31 03:58:08.000 151 33279.53 272.27 2388.52 36.80 2010-05-31 03:58:09.000 151 33279.52 272.24 2388.49 36.80 2010-05-31 03:58:10.000 151 33279.51 272.26 2388.47 36.80 2010-05-31 03:58:11.000 151 33279.57 272.29 2388.46 36.80 2010-05-31 03:58:12.000 151 33279.57 272.27 2388.45 36.80 2010-05-31 03:58:13.000 151 33279.52 272.27 2388.49 36.80 2010-05-31 03:58:14.000 151 33279.54 272.26 2388.48 36.80 2010-05-31 03:58:15.000 151 33279.58 272.26 2388.51 36.80 2010-05-31 03:58:16.000 151 33279.56 272.27 2388.44 36.80 2010-05-31 03:58:17.000 151 33279.52 272.21 2388.54 36.80 2010-05-31 03:58:18.000 151 33279.58 272.25 2388.51 36.80 2010-05-31 03:58:19.000 151 33279.55 272.23 2388.48 36.80 2010-05-31 03:58:20.000 151 33279.64 272.27 2388.49 36.80 2010-05-31 03:58:21.000 151 33279.54 272.30 2388.48 36.80 2010-05-31 03:58:22.000 151 33279.63 272.30 2388.51 36.80 2010-05-31 03:58:23.000 151 33279.54 272.25 2388.48 36.80 2010-05-31 03:58:24.000 151 33279.56 272.29 2388.52 36.80 2010-05-31 03:58:25.000 151 33279.72 272.26 2388.48 36.80 2010-05-31 03:58:26.000 151 33279.64 272.26 2388.53 36.80 2010-05-31 03:58:27.000 151 33279.66 272.23 2388.51 36.80 2010-05-31 03:58:28.000 151 33279.60 272.26 2388.49 36.80 2010-05-31 03:58:29.000 151 33279.60 272.26 2388.47 36.80 2010-05-31 03:58:30.000 151 33279.59 272.23 2388.45 36.80 2010-05-31 03:58:31.000 151 33279.60 272.28 2388.53 36.80 2010-05-31 03:58:32.000 151 33279.60 272.24 2388.52 36.80 2010-05-31 03:58:33.000 151 33279.60 272.27 2388.52 36.80 2010-05-31 03:58:34.000 151 33279.58 272.22 2388.57 36.80 2010-05-31 03:58:35.000 151 33279.57 272.26 2388.44 36.80 2010-05-31 03:58:36.000 151 33279.60 272.24 2388.46 36.80 2010-05-31 03:58:37.000 151 33279.54 272.26 2388.52 36.80 2010-05-31 03:58:38.000 151 33279.64 272.24 2388.50 36.80 2010-05-31 03:58:39.000 151 33279.61 272.23 2388.53 36.80 2010-05-31 03:58:40.000 151 33279.53 272.26 2388.42 36.80 2010-05-31 03:58:41.000 151 33279.57 272.22 2388.47 36.80 2010-05-31 03:58:42.000 151 33279.53 272.22 2388.43 36.80 2010-05-31 03:58:43.000 151 33279.62 272.24 2388.51 36.80 2010-05-31 03:58:44.000 151 33279.54 272.24 2388.43 36.80 2010-05-31 03:58:45.000 151 33279.61 272.22 2388.40 36.80 2010-05-31 03:58:46.000 151 33279.53 272.29 2388.45 36.80 2010-05-31 03:58:47.000 151 33279.56 272.26 2388.50 36.80 2010-05-31 03:58:48.000 151 33279.53 272.24 2388.43 36.80 2010-05-31 03:58:49.000 151 33279.42 272.24 2388.48 36.80 2010-05-31 03:58:50.000 151 33279.63 272.26 2388.39 36.80 2010-05-31 03:58:51.000 151 33279.58 272.25 2388.47 36.80 2010-05-31 03:58:52.000 151 33279.49 272.27 2388.47 36.80 2010-05-31 03:58:53.000 151 33279.55 272.30 2388.44 36.80 2010-05-31 03:58:54.000 151 33279.55 272.30 2388.43 36.80 2010-05-31 03:58:55.000 151 33279.47 272.28 2388.44 36.80 2010-05-31 03:58:56.000 151 33279.61 272.27 2388.48 36.80 2010-05-31 03:58:57.000 151 33279.50 272.27 2388.51 36.80 2010-05-31 03:58:58.000 151 33279.47 272.31 2388.51 36.80 2010-05-31 03:58:59.000 151 33279.45 272.30 2388.58 36.80 2010-05-31 03:59:00.000 151 33279.43 272.28 2388.46 36.80 2010-05-31 03:59:01.000 151 33279.50 272.32 2388.50 36.80 2010-05-31 03:59:02.000 151 33279.54 272.35 2388.43 36.80 2010-05-31 03:59:03.000 151 33279.41 272.34 2388.45 36.80 2010-05-31 03:59:04.000 151 33279.54 272.34 2388.46 36.80 2010-05-31 03:59:05.000 151 33279.47 272.33 2388.47 36.80 2010-05-31 03:59:06.000 151 33279.49 272.34 2388.48 36.80 2010-05-31 03:59:07.000 151 33279.47 272.30 2388.47 36.80 2010-05-31 03:59:08.000 151 33279.37 272.37 2388.54 36.80 2010-05-31 03:59:09.000 151 33279.36 272.34 2388.48 36.80 2010-05-31 03:59:10.000 151 33279.44 272.37 2388.45 36.80 2010-05-31 03:59:11.000 151 33279.39 272.36 2388.51 36.80 2010-05-31 03:59:12.000 151 33279.40 272.33 2388.42 36.80 2010-05-31 03:59:13.000 151 33279.42 272.29 2388.47 36.80 2010-05-31 03:59:14.000 151 33279.44 272.32 2388.52 36.80 2010-05-31 03:59:15.000 151 33279.38 272.30 2388.52 36.80 2010-05-31 03:59:16.000 151 33279.45 272.28 2388.50 36.80 2010-05-31 03:59:17.000 151 33279.31 272.32 2388.54 36.80 2010-05-31 03:59:18.000 151 33279.41 272.33 2388.46 36.80 2010-05-31 03:59:19.000 151 33279.38 272.29 2388.50 36.80 2010-05-31 03:59:20.000 151 33279.43 272.35 2388.50 36.80 2010-05-31 03:59:21.000 151 33279.41 272.31 2388.43 36.80 2010-05-31 03:59:22.000 151 33279.39 272.30 2388.50 36.80 2010-05-31 03:59:23.000 151 33279.34 272.28 2388.52 36.80 2010-05-31 03:59:24.000 151 33279.23 272.30 2388.44 36.80 2010-05-31 03:59:25.000 151 33279.30 272.30 2388.54 36.80 2010-05-31 03:59:26.000 151 33279.32 272.36 2388.57 36.80 2010-05-31 03:59:27.000 151 33279.33 272.30 2388.59 36.80 2010-05-31 03:59:28.000 151 33279.40 272.31 2388.58 36.80 2010-05-31 03:59:29.000 151 33279.35 272.32 2388.51 36.80 2010-05-31 03:59:30.000 151 33279.35 272.28 2388.45 36.80 2010-05-31 03:59:31.000 151 33279.29 272.31 2388.54 36.80 2010-05-31 03:59:32.000 151 33279.25 272.30 2388.51 36.80 2010-05-31 03:59:33.000 151 33279.26 272.29 2388.51 36.80 2010-05-31 03:59:34.000 151 33279.33 272.31 2388.46 36.80 2010-05-31 03:59:35.000 151 33279.24 272.30 2388.49 36.80 2010-05-31 03:59:36.000 151 33279.26 272.27 2388.53 36.80 2010-05-31 03:59:37.000 151 33279.32 272.25 2388.45 36.80 2010-05-31 03:59:38.000 151 33279.26 272.35 2388.56 36.80 2010-05-31 03:59:39.000 151 33279.28 272.30 2388.54 36.80 2010-05-31 03:59:40.000 151 33279.30 272.33 2388.44 36.80 2010-05-31 03:59:41.000 151 33279.33 272.30 2388.42 36.80 2010-05-31 03:59:42.000 151 33279.26 272.32 2388.44 36.80 2010-05-31 03:59:43.000 151 33279.23 272.27 2388.54 36.80 2010-05-31 03:59:44.000 151 33279.38 272.31 2388.46 36.80 2010-05-31 03:59:45.000 151 33279.33 272.32 2388.48 36.80 2010-05-31 03:59:46.000 151 33279.35 272.28 2388.49 36.80 2010-05-31 03:59:47.000 151 33279.34 272.27 2388.52 36.80 2010-05-31 03:59:48.000 151 33279.27 272.29 2388.43 36.80 2010-05-31 03:59:49.000 151 33279.30 272.30 2388.56 36.80 2010-05-31 03:59:50.000 151 33279.31 272.30 2388.51 36.80 2010-05-31 03:59:51.000 151 33279.26 272.29 2388.46 36.80 2010-05-31 03:59:52.000 151 33279.28 272.29 2388.54 36.80 2010-05-31 03:59:53.000 151 33279.36 272.29 2388.54 36.80 2010-05-31 03:59:54.000 151 33279.25 272.30 2388.51 36.80 2010-05-31 03:59:55.000 151 33279.40 272.26 2388.48 36.80 2010-05-31 03:59:56.000 151 33279.31 272.29 2388.60 36.80 2010-05-31 03:59:57.000 151 33279.31 272.26 2388.56 36.80 2010-05-31 03:59:58.000 151 33279.28 272.24 2388.40 36.80 2010-05-31 03:59:59.000 151 33279.39 272.26 2388.45 36.80 2010-05-31 04:00:00.000 151 33279.32 272.25 2388.55 36.80 2010-05-31 04:00:01.000 151 33279.26 272.22 2388.55 36.80 2010-05-31 04:00:02.000 151 33279.27 272.23 2388.58 36.80 2010-05-31 04:00:03.000 151 33279.23 272.24 2388.46 36.80 2010-05-31 04:00:04.000 151 33279.32 272.24 2388.46 36.80 2010-05-31 04:00:05.000 151 33279.22 272.24 2388.44 36.80 2010-05-31 04:00:06.000 151 33279.34 272.24 2388.52 36.80 2010-05-31 04:00:07.000 151 33279.26 272.20 2388.39 36.80 2010-05-31 04:00:08.000 151 33279.31 272.18 2388.48 36.80 2010-05-31 04:00:09.000 151 33279.29 272.19 2388.45 36.80 2010-05-31 04:00:10.000 151 33279.28 272.20 2388.49 36.80 2010-05-31 04:00:11.000 151 33279.29 272.19 2388.40 36.80 2010-05-31 04:00:12.000 151 33279.23 272.21 2388.32 36.80 2010-05-31 04:00:13.000 151 33279.28 272.18 2388.47 36.80 2010-05-31 04:00:14.000 151 33279.25 272.20 2388.43 36.80 2010-05-31 04:00:15.000 151 33279.23 272.18 2388.37 36.80 2010-05-31 04:00:16.000 151 33279.27 272.20 2388.40 36.80 2010-05-31 04:00:17.000 151 33279.30 272.21 2388.37 36.80 2010-05-31 04:00:18.000 151 33279.19 272.19 2388.40 36.80 2010-05-31 04:00:19.000 151 33279.29 272.20 2388.39 36.80 2010-05-31 04:00:20.000 151 33279.28 272.18 2388.33 36.80 2010-05-31 04:00:21.000 151 33279.26 272.16 2388.35 36.80 2010-05-31 04:00:22.000 151 33279.25 272.21 2388.39 36.80 2010-05-31 04:00:23.000 151 33279.31 272.22 2388.44 36.80 2010-05-31 04:00:24.000 151 33279.25 272.17 2388.41 36.80 2010-05-31 04:00:25.000 151 33279.17 272.20 2388.43 36.80 2010-05-31 04:00:26.000 151 33279.37 272.22 2388.33 36.80 2010-05-31 04:00:27.000 151 33279.20 272.18 2388.33 36.80 2010-05-31 04:00:28.000 151 33279.24 272.17 2388.46 36.80 2010-05-31 04:00:29.000 151 33279.27 272.20 2388.38 36.80 2010-05-31 04:00:30.000 151 33279.21 272.18 2388.34 36.80 2010-05-31 04:00:31.000 151 33279.28 272.20 2388.38 36.80 2010-05-31 04:00:32.000 151 33279.33 272.19 2388.45 36.80 2010-05-31 04:00:33.000 151 33279.21 272.16 2388.47 36.80 2010-05-31 04:00:34.000 151 33279.21 272.21 2388.38 36.80 2010-05-31 04:00:35.000 151 33279.24 272.16 2388.36 36.80 2010-05-31 04:00:36.000 151 33279.30 272.12 2388.38 36.80 2010-05-31 04:00:37.000 151 33279.17 272.18 2388.34 36.80 2010-05-31 04:00:38.000 151 33279.27 272.16 2388.45 36.80 2010-05-31 04:00:39.000 151 33279.17 272.13 2388.43 36.80 2010-05-31 04:00:40.000 151 33279.19 272.17 2388.37 36.80 2010-05-31 04:00:41.000 151 33279.19 272.18 2388.43 36.80 2010-05-31 04:00:42.000 151 33279.16 272.21 2388.38 36.80 2010-05-31 04:00:43.000 151 33279.17 272.14 2388.40 36.80 2010-05-31 04:00:44.000 151 33279.10 272.21 2388.40 36.80 2010-05-31 04:00:45.000 151 33279.05 272.18 2388.44 36.80 2010-05-31 04:00:46.000 151 33279.17 272.18 2388.48 36.80 2010-05-31 04:00:47.000 151 33279.13 272.17 2388.40 36.80 2010-05-31 04:00:48.000 151 33279.15 272.18 2388.39 36.80 2010-05-31 04:00:49.000 151 33279.11 272.21 2388.39 36.80 2010-05-31 04:00:50.000 151 33279.10 272.16 2388.48 36.80 2010-05-31 04:00:51.000 151 33279.09 272.19 2388.43 36.80 2010-05-31 04:00:52.000 151 33279.17 272.20 2388.38 36.80 2010-05-31 04:00:53.000 151 33279.10 272.17 2388.45 36.80 2010-05-31 04:00:54.000 151 33279.11 272.19 2388.50 36.80 2010-05-31 04:00:55.000 151 33279.23 272.25 2388.42 36.80 2010-05-31 04:00:56.000 151 33279.08 272.16 2388.43 36.80 2010-05-31 04:00:57.000 151 33279.18 272.20 2388.42 36.80 2010-05-31 04:00:58.000 151 33279.11 272.24 2388.42 36.80 2010-05-31 04:00:59.000 151 33279.17 272.20 2388.34 36.80 2010-05-31 04:01:00.000 151 33279.19 272.20 2388.43 36.80 2010-05-31 04:01:01.000 151 33279.24 272.21 2388.42 36.80 2010-05-31 04:01:02.000 151 33279.21 272.21 2388.40 36.80 2010-05-31 04:01:03.000 151 33279.20 272.18 2388.43 36.80 2010-05-31 04:01:04.000 151 33279.23 272.19 2388.40 36.80 2010-05-31 04:01:05.000 151 33279.23 272.18 2388.40 36.80 2010-05-31 04:01:06.000 151 33279.17 272.15 2388.48 36.80 2010-05-31 04:01:07.000 151 33279.16 272.18 2388.39 36.80 2010-05-31 04:01:08.000 151 33279.24 272.15 2388.40 36.80 2010-05-31 04:01:09.000 151 33279.23 272.15 2388.48 36.80 2010-05-31 04:01:10.000 151 33279.21 272.16 2388.45 36.80 2010-05-31 04:01:11.000 151 33279.19 272.14 2388.34 36.80 2010-05-31 04:01:12.000 151 33279.14 272.12 2388.30 36.80 2010-05-31 04:01:13.000 151 33279.19 272.13 2388.37 36.80 2010-05-31 04:01:14.000 151 33279.21 272.17 2388.37 36.80 2010-05-31 04:01:15.000 151 33279.18 272.18 2388.36 36.80 2010-05-31 04:01:16.000 151 33279.18 272.17 2388.41 36.80 2010-05-31 04:01:17.000 151 33279.29 272.18 2388.38 36.80 2010-05-31 04:01:18.000 151 33279.28 272.12 2388.38 36.80 2010-05-31 04:01:19.000 151 33279.23 272.13 2388.38 36.80 2010-05-31 04:01:20.000 151 33279.25 272.10 2388.46 36.80 2010-05-31 04:01:21.000 151 33279.16 272.13 2388.46 36.80 2010-05-31 04:01:22.000 151 33279.31 272.12 2388.42 36.80 2010-05-31 04:01:23.000 151 33279.26 272.10 2388.35 36.80 2010-05-31 04:01:24.000 151 33279.17 272.09 2388.38 36.80 2010-05-31 04:01:25.000 151 33279.32 272.12 2388.45 36.80 2010-05-31 04:01:26.000 151 33279.25 272.11 2388.31 36.80 2010-05-31 04:01:27.000 151 33279.26 272.12 2388.33 36.80 2010-05-31 04:01:28.000 151 33279.26 272.09 2388.31 36.80 2010-05-31 04:01:29.000 151 33279.22 272.12 2388.33 36.80 2010-05-31 04:01:30.000 151 33279.20 272.11 2388.34 36.80 2010-05-31 04:01:31.000 151 33279.21 272.11 2388.39 36.80 2010-05-31 04:01:32.000 151 33279.31 272.12 2388.32 36.80 2010-05-31 04:01:33.000 151 33279.12 272.06 2388.33 36.80 2010-05-31 04:01:34.000 151 33279.30 272.07 2388.34 36.80 2010-05-31 04:01:35.000 151 33279.21 272.10 2388.29 36.80 2010-05-31 04:01:36.000 151 33279.28 272.08 2388.33 36.80 2010-05-31 04:01:37.000 151 33279.23 272.09 2388.35 36.80 2010-05-31 04:01:38.000 151 33279.32 272.05 2388.27 36.80 2010-05-31 04:01:39.000 151 33279.35 272.07 2388.27 36.80 2010-05-31 04:01:40.000 151 33279.29 272.11 2388.28 36.80 2010-05-31 04:01:41.000 151 33279.32 272.11 2388.34 36.80 2010-05-31 04:01:42.000 151 33279.27 272.08 2388.39 36.80 2010-05-31 04:01:43.000 151 33279.34 272.06 2388.38 36.80 2010-05-31 04:01:44.000 151 33279.29 272.04 2388.37 36.80 2010-05-31 04:01:45.000 151 33279.28 272.03 2388.30 36.80 2010-05-31 04:01:46.000 151 33279.35 272.06 2388.28 36.80 2010-05-31 04:01:47.000 151 33279.31 272.06 2388.36 36.80 2010-05-31 04:01:48.000 151 33279.29 272.06 2388.36 36.80 2010-05-31 04:01:49.000 151 33279.23 272.01 2388.34 36.80 2010-05-31 04:01:50.000 151 33279.33 272.04 2388.32 36.80 2010-05-31 04:01:51.000 151 33279.31 272.04 2388.32 36.80 2010-05-31 04:01:52.000 151 33279.33 272.04 2388.31 36.80 2010-05-31 04:01:53.000 151 33279.34 272.05 2388.30 36.80 2010-05-31 04:01:54.000 151 33279.41 272.02 2388.28 36.80 2010-05-31 04:01:55.000 151 33279.35 272.04 2388.33 36.80 2010-05-31 04:01:56.000 151 33279.35 272.02 2388.30 36.80 2010-05-31 04:01:57.000 151 33279.33 272.02 2388.28 36.80 2010-05-31 04:01:58.000 151 33279.40 272.04 2388.32 36.80 2010-05-31 04:01:59.000 151 33279.45 272.02 2388.24 36.80 2010-05-31 04:02:00.000 151 33279.41 272.01 2388.26 36.80 2010-05-31 04:02:01.000 151 33279.40 272.04 2388.26 36.80 2010-05-31 04:02:02.000 151 33279.32 272.02 2388.17 36.80 2010-05-31 04:02:03.000 151 33279.41 272.02 2388.17 36.80 2010-05-31 04:02:04.000 151 33279.33 272.02 2388.13 36.80 2010-05-31 04:02:05.000 151 33279.40 272.01 2388.23 36.80 2010-05-31 04:02:06.000 151 33279.41 271.94 2388.28 36.80 2010-05-31 04:02:07.000 151 33279.39 271.99 2388.13 36.80 2010-05-31 04:02:08.000 151 33279.44 271.96 2388.20 36.80 2010-05-31 04:02:09.000 151 33279.39 271.96 2388.23 36.80 2010-05-31 04:02:10.000 151 33279.42 272.01 2388.28 36.80 2010-05-31 04:02:11.000 151 33279.38 272.01 2388.19 36.80 2010-05-31 04:02:12.000 151 33279.34 271.96 2388.17 36.80 2010-05-31 04:02:13.000 151 33279.33 271.99 2388.20 36.80 2010-05-31 04:02:14.000 151 33279.33 271.98 2388.23 36.80 2010-05-31 04:02:15.000 151 33279.43 271.95 2388.18 36.80 2010-05-31 04:02:16.000 151 33279.48 271.95 2388.20 36.80 2010-05-31 04:02:17.000 151 33279.45 271.97 2388.17 36.80 2010-05-31 04:02:18.000 151 33279.41 271.91 2388.16 36.80 2010-05-31 04:02:19.000 151 33279.50 271.95 2388.26 36.80 2010-05-31 04:02:20.000 151 33279.47 271.95 2388.32 36.80 2010-05-31 04:02:21.000 151 33279.50 271.98 2388.27 36.80 2010-05-31 04:02:22.000 151 33279.48 271.94 2388.22 36.80 2010-05-31 04:02:23.000 151 33279.45 271.92 2388.12 36.80 2010-05-31 04:02:24.000 151 33279.54 271.93 2388.27 36.80 2010-05-31 04:02:25.000 151 33279.49 271.92 2388.17 36.80 2010-05-31 04:02:26.000 151 33279.44 271.94 2388.34 36.80 2010-05-31 04:02:27.000 151 33279.44 271.95 2388.25 36.80 2010-05-31 04:02:28.000 151 33279.51 271.92 2388.15 36.80 2010-05-31 04:02:29.000 151 33279.53 271.87 2388.20 36.80 2010-05-31 04:02:30.000 151 33279.46 271.87 2388.17 36.80 2010-05-31 04:02:31.000 151 33279.48 271.88 2388.09 36.80 2010-05-31 04:02:32.000 151 33279.49 271.93 2388.27 36.80 2010-05-31 04:02:33.000 151 33279.46 271.88 2388.28 36.80 2010-05-31 04:02:34.000 151 33279.50 271.92 2388.27 36.80 2010-05-31 04:02:35.000 151 33279.50 271.88 2388.20 36.80 2010-05-31 04:02:36.000 151 33279.53 271.87 2388.11 36.80 2010-05-31 04:02:37.000 151 33279.50 271.84 2388.20 36.80 2010-05-31 04:02:38.000 151 33279.61 271.85 2388.20 36.80 2010-05-31 04:02:39.000 151 33279.41 271.87 2388.20 36.80 2010-05-31 04:02:40.000 151 33279.59 271.88 2388.30 36.80 2010-05-31 04:02:41.000 151 33279.56 271.88 2388.20 36.80 2010-05-31 04:02:42.000 151 33279.51 271.87 2388.14 36.80 2010-05-31 04:02:43.000 151 33279.58 271.86 2388.13 36.80 2010-05-31 04:02:44.000 151 33279.48 271.84 2388.14 36.80 2010-05-31 04:02:45.000 151 33279.48 271.83 2388.11 36.80 2010-05-31 04:02:46.000 151 33279.55 271.86 2388.08 36.80 2010-05-31 04:02:47.000 151 33279.66 271.88 2388.16 36.80 2010-05-31 04:02:48.000 151 33279.58 271.89 2388.23 36.80 2010-05-31 04:02:49.000 151 33279.61 271.83 2388.16 36.80 2010-05-31 04:02:50.000 151 33279.59 271.83 2388.12 36.80 2010-05-31 04:02:51.000 151 33279.54 271.86 2388.14 36.80 2010-05-31 04:02:52.000 151 33279.64 271.82 2388.16 36.80 2010-05-31 04:02:53.000 151 33279.58 271.79 2388.12 36.80 2010-05-31 04:02:54.000 151 33279.51 271.81 2388.10 36.80 2010-05-31 04:02:55.000 151 33279.60 271.81 2388.14 36.80 2010-05-31 04:02:56.000 151 33279.53 271.81 2388.17 36.80 2010-05-31 04:02:57.000 151 33279.51 271.81 2388.14 36.80 2010-05-31 04:02:58.000 151 33279.54 271.78 2388.15 36.80 2010-05-31 04:02:59.000 151 33279.63 271.73 2388.11 36.80 2010-05-31 04:03:00.000 151 33279.50 271.78 2388.09 36.80 2010-05-31 04:03:01.000 151 33279.56 271.80 2388.22 36.80 2010-05-31 04:03:02.000 151 33279.46 271.80 2388.14 36.80 2010-05-31 04:03:03.000 151 33279.46 271.78 2388.08 36.80 2010-05-31 04:03:04.000 151 33279.47 271.73 2388.12 36.80 2010-05-31 04:03:05.000 151 33279.57 271.80 2388.12 36.80 2010-05-31 04:03:06.000 151 33279.61 271.74 2388.16 36.80 2010-05-31 04:03:07.000 151 33279.56 271.73 2388.17 36.80 2010-05-31 04:03:08.000 151 33279.61 271.75 2388.09 36.80 2010-05-31 04:03:09.000 151 33279.60 271.73 2388.07 36.80 2010-05-31 04:03:10.000 151 33279.57 271.75 2388.11 36.80 2010-05-31 04:03:11.000 151 33279.64 271.74 2388.07 36.80 2010-05-31 04:03:12.000 151 33279.55 271.76 2388.21 36.80 2010-05-31 04:03:13.000 151 33279.52 271.73 2388.12 36.80 2010-05-31 04:03:14.000 151 33279.60 271.70 2388.07 36.80 2010-05-31 04:03:15.000 151 33279.57 271.69 2388.14 36.80 2010-05-31 04:03:16.000 151 33279.59 271.71 2388.08 36.80 2010-05-31 04:03:17.000 151 33279.62 271.70 2388.01 36.80 2010-05-31 04:03:18.000 151 33279.69 271.73 2388.21 36.80 2010-05-31 04:03:19.000 151 33279.62 271.73 2388.11 36.80 2010-05-31 04:03:20.000 151 33279.64 271.75 2388.14 36.80 2010-05-31 04:03:21.000 151 33279.56 271.74 2388.09 36.80 2010-05-31 04:03:22.000 151 33279.64 271.72 2388.15 36.80 2010-05-31 04:03:23.000 151 33279.64 271.73 2388.15 36.80 2010-05-31 04:03:24.000 151 33279.56 271.73 2388.02 36.80 2010-05-31 04:03:25.000 151 33279.50 271.70 2388.14 36.80 2010-05-31 04:03:26.000 151 33279.59 271.69 2388.05 36.80 2010-05-31 04:03:27.000 151 33279.47 271.72 2388.08 36.80 2010-05-31 04:03:28.000 151 33279.59 271.69 2388.12 36.80 2010-05-31 04:03:29.000 151 33279.62 271.71 2388.15 36.80 2010-05-31 04:03:30.000 151 33279.55 271.71 2388.13 36.80 2010-05-31 04:03:31.000 151 33279.58 271.75 2388.16 36.80 2010-05-31 04:03:32.000 151 33279.54 271.72 2388.11 36.80 2010-05-31 04:03:33.000 151 33279.60 271.70 2388.07 36.80 2010-05-31 04:03:34.000 151 33279.61 271.68 2388.06 36.80 2010-05-31 04:03:35.000 151 33279.64 271.69 2388.08 36.80 2010-05-31 04:03:36.000 151 33279.68 271.67 2388.15 36.80 2010-05-31 04:03:37.000 151 33279.67 271.67 2388.17 36.80 2010-05-31 04:03:38.000 151 33279.74 271.70 2388.10 36.80 2010-05-31 04:03:39.000 151 33279.61 271.69 2388.16 36.80 2010-05-31 04:03:40.000 151 33279.60 271.69 2388.11 36.80 2010-05-31 04:03:41.000 151 33279.58 271.71 2388.03 36.80 2010-05-31 04:03:42.000 151 33279.54 271.69 2388.12 36.80 2010-05-31 04:03:43.000 151 33279.57 271.71 2388.07 36.80 2010-05-31 04:03:44.000 151 33279.66 271.70 2388.11 36.80 2010-05-31 04:03:45.000 151 33279.66 271.66 2388.08 36.80 2010-05-31 04:03:46.000 151 33279.62 271.68 2388.14 36.80 2010-05-31 04:03:47.000 151 33279.66 271.67 2388.07 36.80 2010-05-31 04:03:48.000 151 33279.60 271.68 2388.09 36.80 2010-05-31 04:03:49.000 151 33279.62 271.68 2388.19 36.80 2010-05-31 04:03:50.000 151 33279.73 271.68 2388.09 36.80 2010-05-31 04:03:51.000 151 33279.63 271.65 2388.08 36.80 2010-05-31 04:03:52.000 151 33279.69 271.63 2388.15 36.80 2010-05-31 04:03:53.000 151 33279.67 271.63 2388.07 36.80 2010-05-31 04:03:54.000 151 33279.62 271.64 2388.11 36.80 2010-05-31 04:03:55.000 151 33279.72 271.68 2388.05 36.80 2010-05-31 04:03:56.000 151 33279.66 271.65 2388.01 36.80 2010-05-31 04:03:57.000 151 33279.60 271.62 2388.03 36.80 2010-05-31 04:03:58.000 151 33279.64 271.65 2388.08 36.80 2010-05-31 04:03:59.000 151 33279.61 271.63 2388.05 36.80 2010-05-31 04:04:00.000 151 33279.56 271.68 2388.08 36.80 2010-05-31 04:04:01.000 151 33279.67 271.63 2388.11 36.80 2010-05-31 04:04:02.000 151 33279.66 271.64 2388.17 36.80 2010-05-31 04:04:03.000 151 33279.69 271.65 2388.12 36.80 2010-05-31 04:04:04.000 151 33279.60 271.65 2388.07 36.80 2010-05-31 04:04:05.000 151 33279.62 271.62 2388.12 36.80 2010-05-31 04:04:06.000 151 33279.50 271.64 2388.02 36.80 2010-05-31 04:04:07.000 151 33279.75 271.60 2388.01 36.80 2010-05-31 04:04:08.000 151 33279.63 271.64 2388.04 36.80 2010-05-31 04:04:09.000 151 33279.66 271.68 2388.06 36.80 2010-05-31 04:04:10.000 151 33279.63 271.64 2387.97 36.80 2010-05-31 04:04:11.000 151 33279.59 271.65 2388.05 36.80 2010-05-31 04:04:12.000 151 33279.58 271.60 2388.14 36.80 2010-05-31 04:04:13.000 151 33279.67 271.66 2388.09 36.80 2010-05-31 04:04:14.000 151 33279.60 271.66 2388.08 36.80 2010-05-31 04:04:15.000 151 33279.66 271.61 2388.08 36.80 2010-05-31 04:04:16.000 151 33279.69 271.68 2388.02 36.80 2010-05-31 04:04:17.000 151 33279.68 271.60 2388.05 36.80 2010-05-31 04:04:18.000 151 33279.69 271.64 2388.11 36.80 2010-05-31 04:04:19.000 151 33279.63 271.63 2388.12 36.80 2010-05-31 04:04:20.000 151 33279.64 271.58 2388.03 36.80 2010-05-31 04:04:21.000 151 33279.67 271.61 2388.01 36.80 2010-05-31 04:04:22.000 151 33279.65 271.57 2388.12 36.80 2010-05-31 04:04:23.000 151 33279.67 271.58 2388.07 36.80 2010-05-31 04:04:24.000 151 33279.72 271.60 2388.07 36.80 2010-05-31 04:04:25.000 151 33279.79 271.59 2388.06 36.80 2010-05-31 04:04:26.000 151 33279.67 271.62 2388.11 36.80 2010-05-31 04:04:27.000 151 33279.73 271.62 2388.11 36.80 2010-05-31 04:04:28.000 151 33279.71 271.49 2388.17 36.80 2010-05-31 04:04:29.000 151 33279.73 271.57 2388.10 36.80 2010-05-31 04:04:30.000 151 33279.71 271.59 2388.08 36.80 2010-05-31 04:04:31.000 151 33279.73 271.57 2388.09 36.80 2010-05-31 04:04:32.000 151 33279.72 271.58 2388.03 36.80 2010-05-31 04:04:33.000 151 33279.64 271.56 2387.96 36.80 2010-05-31 04:04:34.000 151 33279.68 271.57 2388.07 36.80 2010-05-31 04:04:35.000 151 33279.66 271.51 2388.05 36.80 2010-05-31 04:04:36.000 151 33279.59 271.52 2388.05 36.80 2010-05-31 04:04:37.000 151 33279.76 271.54 2388.09 36.80 2010-05-31 04:04:38.000 151 33279.53 271.53 2388.08 36.80 2010-05-31 04:04:39.000 151 33279.64 271.51 2388.01 36.80 2010-05-31 04:04:40.000 151 33279.68 271.55 2388.08 36.80 2010-05-31 04:04:41.000 151 33279.64 271.55 2387.97 36.80 2010-05-31 04:04:42.000 151 33279.76 271.56 2387.96 36.80 2010-05-31 04:04:43.000 151 33279.70 271.51 2388.10 36.80 2010-05-31 04:04:44.000 151 33279.61 271.54 2388.05 36.80 2010-05-31 04:04:45.000 151 33279.57 271.55 2388.11 36.80 2010-05-31 04:04:46.000 151 33279.66 271.53 2388.13 36.80 2010-05-31 04:04:47.000 151 33279.63 271.52 2388.11 36.80 2010-05-31 04:04:48.000 151 33279.55 271.54 2387.97 36.80 2010-05-31 04:04:49.000 151 33279.57 271.54 2388.02 36.80 2010-05-31 04:04:50.000 151 33279.61 271.57 2388.04 36.80 2010-05-31 04:04:51.000 151 33279.59 271.56 2388.08 36.80 2010-05-31 04:04:52.000 151 33279.51 271.56 2388.03 36.80 2010-05-31 04:04:53.000 151 33279.56 271.56 2388.02 36.80 2010-05-31 04:04:54.000 151 33279.48 271.56 2387.99 36.80 2010-05-31 04:04:55.000 151 33279.56 271.55 2388.04 36.80 2010-05-31 04:04:56.000 151 33279.45 271.54 2388.01 36.80 2010-05-31 04:04:57.000 151 33279.51 271.52 2388.05 36.80 2010-05-31 04:04:58.000 151 33279.57 271.54 2388.04 36.80 2010-05-31 04:04:59.000 151 33279.51 271.56 2388.10 36.80 2010-05-31 04:05:00.000 151 33279.50 271.53 2388.07 36.80 2010-05-31 04:05:01.000 151 33279.53 271.55 2388.11 36.80 2010-05-31 04:05:02.000 151 33279.47 271.57 2388.06 36.80 2010-05-31 04:05:03.000 151 33279.44 271.56 2388.00 36.80 2010-05-31 04:05:04.000 151 33279.55 271.60 2388.08 36.80 2010-05-31 04:05:05.000 151 33279.54 271.55 2388.14 36.80 2010-05-31 04:05:06.000 151 33279.52 271.54 2388.06 36.80 2010-05-31 04:05:07.000 151 33279.53 271.54 2388.13 36.80 2010-05-31 04:05:08.000 151 33279.45 271.56 2388.08 36.80 2010-05-31 04:05:09.000 151 33279.40 271.53 2388.05 36.80 2010-05-31 04:05:10.000 151 33279.56 271.50 2388.10 36.80 2010-05-31 04:05:11.000 151 33279.44 271.55 2388.07 36.80 2010-05-31 04:05:12.000 151 33279.47 271.58 2388.14 36.80 2010-05-31 04:05:13.000 151 33279.53 271.58 2388.19 36.80 2010-05-31 04:05:14.000 151 33279.45 271.54 2388.19 36.80 2010-05-31 04:05:15.000 151 33279.40 271.53 2388.20 36.80 2010-05-31 04:05:16.000 151 33279.44 271.53 2388.12 36.80 2010-05-31 04:05:17.000 151 33279.51 271.54 2388.12 36.80 2010-05-31 04:05:18.000 151 33279.53 271.54 2388.13 36.80 2010-05-31 04:05:19.000 151 33279.55 271.53 2388.17 36.80 2010-05-31 04:05:20.000 151 33279.48 271.50 2388.09 36.80 2010-05-31 04:05:21.000 151 33279.49 271.52 2388.11 36.80 2010-05-31 04:05:22.000 151 33279.49 271.55 2388.09 36.80 2010-05-31 04:05:23.000 151 33279.47 271.56 2388.07 36.80 2010-05-31 04:05:24.000 151 33279.41 271.55 2388.11 36.80 2010-05-31 04:05:25.000 151 33279.43 271.59 2388.07 36.80 2010-05-31 04:05:26.000 151 33279.42 271.56 2388.12 36.80 2010-05-31 04:05:27.000 151 33279.46 271.53 2388.12 36.80 2010-05-31 04:05:28.000 151 33279.50 271.51 2388.15 36.80 2010-05-31 04:05:29.000 151 33279.45 271.56 2388.11 36.80 2010-05-31 04:05:30.000 151 33279.37 271.56 2388.08 36.80 2010-05-31 04:05:31.000 151 33279.45 271.51 2388.22 36.80 2010-05-31 04:05:32.000 151 33279.36 271.48 2388.09 36.80 2010-05-31 04:05:33.000 151 33279.44 271.48 2388.11 36.80 2010-05-31 04:05:34.000 151 33279.42 271.47 2388.12 36.80 2010-05-31 04:05:35.000 151 33279.45 271.52 2388.07 36.80 2010-05-31 04:05:36.000 151 33279.39 271.54 2388.19 36.80 2010-05-31 04:05:37.000 151 33279.40 271.48 2388.15 36.80 2010-05-31 04:05:38.000 151 33279.39 271.55 2388.08 36.80 2010-05-31 04:05:39.000 151 33279.32 271.51 2388.08 36.80 2010-05-31 04:05:40.000 151 33279.38 271.51 2388.17 36.80 2010-05-31 04:05:41.000 151 33279.42 271.53 2388.17 36.80 2010-05-31 04:05:42.000 151 33279.29 271.47 2388.21 36.80 2010-05-31 04:05:43.000 151 33279.48 271.53 2388.16 36.80 2010-05-31 04:05:44.000 151 33279.42 271.50 2388.19 36.80 2010-05-31 04:05:45.000 151 33279.46 271.48 2388.18 36.80 2010-05-31 04:05:46.000 151 33279.46 271.50 2388.11 36.80 2010-05-31 04:05:47.000 151 33279.46 271.49 2388.11 36.80 2010-05-31 04:05:48.000 151 33279.50 271.49 2388.12 36.80 2010-05-31 04:05:49.000 151 33279.39 271.51 2388.12 36.80 2010-05-31 04:05:50.000 151 33279.47 271.50 2388.18 36.80 2010-05-31 04:05:51.000 151 33279.43 271.51 2388.15 36.80 2010-05-31 04:05:52.000 151 33279.45 271.50 2388.23 36.80 2010-05-31 04:05:53.000 151 33279.54 271.46 2388.17 36.80 2010-05-31 04:05:54.000 151 33279.51 271.43 2388.14 36.80 2010-05-31 04:05:55.000 151 33279.40 271.41 2388.28 36.80 2010-05-31 04:05:56.000 151 33279.60 271.46 2388.09 36.80 2010-05-31 04:05:57.000 151 33279.49 271.48 2388.15 36.80 2010-05-31 04:05:58.000 151 33279.57 271.46 2388.18 36.80 2010-05-31 04:05:59.000 151 33279.53 271.43 2388.06 36.80 2010-05-31 04:06:00.000 151 33279.61 271.47 2388.06 36.80 2010-05-31 04:06:01.000 151 33279.47 271.47 2388.09 36.80 2010-05-31 04:06:02.000 151 33279.54 271.42 2388.12 36.80 2010-05-31 04:06:03.000 151 33279.47 271.43 2388.07 36.80 2010-05-31 04:06:04.000 151 33279.46 271.45 2388.14 36.80 2010-05-31 04:06:05.000 151 33279.48 271.45 2388.14 36.80 2010-05-31 04:06:06.000 151 33279.41 271.42 2388.15 36.80 2010-05-31 04:06:07.000 151 33279.48 271.44 2388.11 36.80 2010-05-31 04:06:08.000 151 33279.50 271.42 2388.20 36.80 2010-05-31 04:06:09.000 151 33279.43 271.40 2388.18 36.80 2010-05-31 04:06:10.000 151 33279.41 271.48 2388.09 36.80 2010-05-31 04:06:11.000 151 33279.42 271.42 2388.09 36.80 2010-05-31 04:06:12.000 151 33279.39 271.46 2388.15 36.80 2010-05-31 04:06:13.000 151 33279.47 271.43 2388.26 36.80 2010-05-31 04:06:14.000 151 33279.40 271.43 2388.17 36.80 2010-05-31 04:06:15.000 151 33279.44 271.41 2388.16 36.80 2010-05-31 04:06:16.000 151 33279.42 271.44 2388.15 36.80 2010-05-31 04:06:17.000 151 33279.40 271.42 2388.07 36.80 2010-05-31 04:06:18.000 151 33279.33 271.43 2388.07 36.80 2010-05-31 04:06:19.000 151 33279.39 271.43 2388.16 36.80 2010-05-31 04:06:20.000 151 33279.41 271.43 2388.15 36.80 2010-05-31 04:06:21.000 151 33279.34 271.44 2388.17 36.80 2010-05-31 04:06:22.000 151 33279.43 271.44 2388.20 36.80 2010-05-31 04:06:23.000 151 33279.38 271.47 2388.13 36.80 2010-05-31 04:06:24.000 151 33279.28 271.45 2388.18 36.80 2010-05-31 04:06:25.000 151 33279.42 271.41 2388.10 36.80 2010-05-31 04:06:26.000 151 33279.33 271.49 2388.15 36.80 2010-05-31 04:06:27.000 151 33279.31 271.44 2388.17 36.80 2010-05-31 04:06:28.000 151 33279.28 271.42 2388.10 36.80 2010-05-31 04:06:29.000 151 33279.30 271.48 2388.07 36.80 2010-05-31 04:06:30.000 151 33279.35 271.47 2388.15 36.80 2010-05-31 04:06:31.000 151 33279.27 271.42 2388.10 36.80 2010-05-31 04:06:32.000 151 33279.38 271.48 2388.12 36.80 2010-05-31 04:06:33.000 151 33279.35 271.38 2388.18 36.80 2010-05-31 04:06:34.000 151 33279.31 271.42 2388.18 36.80 2010-05-31 04:06:35.000 151 33279.39 271.47 2388.20 36.80 2010-05-31 04:06:36.000 151 33279.36 271.42 2388.09 36.80 2010-05-31 04:06:37.000 151 33279.39 271.42 2388.11 36.80 2010-05-31 04:06:38.000 151 33279.35 271.39 2388.12 36.80 2010-05-31 04:06:39.000 151 33279.40 271.41 2388.18 36.80 2010-05-31 04:06:40.000 151 33279.35 271.39 2388.14 36.80 2010-05-31 04:06:41.000 151 33279.32 271.42 2388.18 36.80 2010-05-31 04:06:42.000 151 33279.42 271.39 2388.23 36.80 2010-05-31 04:06:43.000 151 33279.32 271.40 2388.22 36.80 2010-05-31 04:06:44.000 151 33279.38 271.39 2388.13 36.80 2010-05-31 04:06:45.000 151 33279.33 271.38 2388.17 36.80 2010-05-31 04:06:46.000 151 33279.38 271.36 2388.14 36.80 2010-05-31 04:06:47.000 151 33279.38 271.39 2388.26 36.80 2010-05-31 04:06:48.000 151 33279.45 271.40 2388.18 36.80 2010-05-31 04:06:49.000 151 33279.42 271.37 2388.23 36.80 2010-05-31 04:06:50.000 151 33279.32 271.38 2388.17 36.80 2010-05-31 04:06:51.000 151 33279.33 271.37 2388.19 36.80 2010-05-31 04:06:52.000 151 33279.32 271.37 2388.12 36.80 2010-05-31 04:06:53.000 151 33279.37 271.38 2388.11 36.80 2010-05-31 04:06:54.000 151 33279.39 271.34 2388.18 36.80 2010-05-31 04:06:55.000 151 33279.29 271.36 2388.11 36.80 2010-05-31 04:06:56.000 151 33279.33 271.37 2388.21 36.80 2010-05-31 04:06:57.000 151 33279.33 271.35 2388.07 36.80 2010-05-31 04:06:58.000 151 33279.33 271.37 2388.08 36.80 2010-05-31 04:06:59.000 151 33279.36 271.30 2388.13 36.80 2010-05-31 04:07:00.000 151 33279.38 271.31 2388.09 36.80 2010-05-31 04:07:01.000 151 33279.31 271.36 2388.13 36.80 2010-05-31 04:07:02.000 151 33279.35 271.35 2388.17 36.80 2010-05-31 04:07:03.000 151 33279.32 271.30 2388.12 36.80 2010-05-31 04:07:04.000 151 33279.33 271.29 2388.12 36.80 2010-05-31 04:07:05.000 151 33279.41 271.30 2388.12 36.80 2010-05-31 04:07:06.000 151 33279.39 271.30 2388.16 36.80 2010-05-31 04:07:07.000 151 33279.32 271.31 2388.17 36.80 2010-05-31 04:07:08.000 151 33279.35 271.31 2388.14 36.80 2010-05-31 04:07:09.000 151 33279.21 271.32 2388.16 36.80 2010-05-31 04:07:10.000 151 33279.29 271.30 2388.22 36.80 2010-05-31 04:07:11.000 151 33279.25 271.32 2388.08 36.80 2010-05-31 04:07:12.000 151 33279.32 271.27 2388.11 36.80 2010-05-31 04:07:13.000 151 33279.28 271.30 2388.24 36.80 2010-05-31 04:07:14.000 151 33279.29 271.31 2388.15 36.80 2010-05-31 04:07:15.000 151 33279.29 271.32 2388.18 36.80 2010-05-31 04:07:16.000 151 33279.31 271.30 2388.13 36.80 2010-05-31 04:07:17.000 151 33279.28 271.31 2388.15 36.80 2010-05-31 04:07:18.000 151 33279.35 271.31 2388.22 36.80 2010-05-31 04:07:19.000 151 33279.23 271.31 2388.11 36.80 2010-05-31 04:07:20.000 151 33279.29 271.31 2388.23 36.80 2010-05-31 04:07:21.000 151 33279.32 271.28 2388.15 36.80 2010-05-31 04:07:22.000 151 33279.25 271.29 2388.15 36.80 2010-05-31 04:07:23.000 151 33279.26 271.34 2388.19 36.80 2010-05-31 04:07:24.000 151 33279.32 271.29 2388.21 36.80 2010-05-31 04:07:25.000 151 33279.27 271.26 2388.07 36.80 2010-05-31 04:07:26.000 151 33279.23 271.29 2388.14 36.80 2010-05-31 04:07:27.000 151 33279.27 271.31 2388.11 36.80 2010-05-31 04:07:28.000 151 33279.29 271.26 2388.08 36.80 2010-05-31 04:07:29.000 151 33279.31 271.26 2388.09 36.80 2010-05-31 04:07:30.000 151 33279.31 271.26 2388.19 36.80 2010-05-31 04:07:31.000 151 33279.30 271.25 2388.09 36.80 2010-05-31 04:07:32.000 151 33279.16 271.27 2388.23 36.80 2010-05-31 04:07:33.000 151 33279.26 271.28 2388.20 36.80 2010-05-31 04:07:34.000 151 33279.29 271.25 2388.14 36.80 2010-05-31 04:07:35.000 151 33279.28 271.29 2388.13 36.80 2010-05-31 04:07:36.000 151 33279.20 271.23 2388.17 36.80 2010-05-31 04:07:37.000 151 33279.28 271.20 2388.17 36.80 2010-05-31 04:07:38.000 151 33279.25 271.29 2388.16 36.80 2010-05-31 04:07:39.000 151 33279.19 271.24 2388.19 36.80 2010-05-31 04:07:40.000 151 33279.24 271.25 2388.15 36.80 2010-05-31 04:07:41.000 151 33279.20 271.25 2388.11 36.80 2010-05-31 04:07:42.000 151 33279.13 271.21 2388.23 36.80 2010-05-31 04:07:43.000 151 33279.13 271.28 2388.12 36.80 2010-05-31 04:07:44.000 151 33279.14 271.22 2388.17 36.80 2010-05-31 04:07:45.000 151 33279.20 271.25 2388.20 36.80 2010-05-31 04:07:46.000 151 33279.17 271.27 2388.18 36.80 2010-05-31 04:07:47.000 151 33279.14 271.21 2388.20 36.80 2010-05-31 04:07:48.000 151 33279.19 271.23 2388.16 36.80 2010-05-31 04:07:49.000 151 33279.13 271.22 2388.20 36.80 2010-05-31 04:07:50.000 151 33279.07 271.26 2388.17 36.80 2010-05-31 04:07:51.000 151 33279.12 271.23 2388.20 36.80 2010-05-31 04:07:52.000 151 33279.14 271.23 2388.17 36.80 2010-05-31 04:07:53.000 151 33279.19 271.21 2388.18 36.80 2010-05-31 04:07:54.000 151 33279.20 271.23 2388.12 36.80 2010-05-31 04:07:55.000 151 33279.14 271.23 2388.20 36.80 2010-05-31 04:07:56.000 151 33279.13 271.21 2388.08 36.80 2010-05-31 04:07:57.000 151 33279.19 271.23 2388.18 36.80 2010-05-31 04:07:58.000 151 33279.17 271.24 2388.14 36.80 2010-05-31 04:07:59.000 151 33279.16 271.23 2388.23 36.80 2010-05-31 04:08:00.000 151 33279.19 271.23 2388.14 36.80 2010-05-31 04:08:01.000 151 33279.20 271.21 2388.12 36.80 2010-05-31 04:08:02.000 151 33279.17 271.21 2388.18 36.80 2010-05-31 04:08:03.000 151 33279.21 271.20 2388.17 36.80 2010-05-31 04:08:04.000 151 33279.14 271.23 2388.12 36.80 2010-05-31 04:08:05.000 151 33279.19 271.22 2388.21 36.80 2010-05-31 04:08:06.000 151 33279.21 271.22 2388.21 36.80 2010-05-31 04:08:07.000 151 33279.27 271.12 2388.11 36.80 2010-05-31 04:08:08.000 151 33279.07 271.20 2388.14 36.80 2010-05-31 04:08:09.000 151 33279.26 271.22 2388.19 36.80 2010-05-31 04:08:10.000 151 33279.23 271.19 2388.17 36.80 2010-05-31 04:08:11.000 151 33279.14 271.20 2388.17 36.80 2010-05-31 04:08:12.000 151 33279.21 271.14 2388.17 36.80 2010-05-31 04:08:13.000 151 33279.20 271.18 2388.09 36.80 2010-05-31 04:08:14.000 151 33279.18 271.20 2388.12 36.80 2010-05-31 04:08:15.000 151 33279.16 271.14 2388.12 36.80 2010-05-31 04:08:16.000 151 33279.07 271.16 2388.09 36.80 2010-05-31 04:08:17.000 151 33279.16 271.16 2388.14 36.80 2010-05-31 04:08:18.000 151 33279.12 271.21 2388.10 36.80 2010-05-31 04:08:19.000 151 33279.14 271.17 2388.09 36.80 2010-05-31 04:08:20.000 151 33279.10 271.20 2388.16 36.80 2010-05-31 04:08:21.000 151 33279.08 271.22 2388.12 36.80 2010-05-31 04:08:22.000 151 33279.11 271.19 2388.03 36.80 2010-05-31 04:08:23.000 151 33279.12 271.18 2388.08 36.80 2010-05-31 04:08:24.000 151 33279.14 271.19 2388.15 36.80 2010-05-31 04:08:25.000 151 33278.98 271.18 2388.11 36.80 2010-05-31 04:08:26.000 151 33279.11 271.19 2388.21 36.79 2010-05-31 04:08:27.000 151 33279.10 271.18 2388.11 36.80 2010-05-31 04:08:28.000 151 33279.11 271.18 2388.17 36.80 2010-05-31 04:08:29.000 151 33279.15 271.20 2388.08 36.79 2010-05-31 04:08:30.000 151 33279.17 271.20 2388.12 36.79 2010-05-31 04:08:31.000 151 33279.28 271.18 2388.10 36.80 2010-05-31 04:08:32.000 151 33279.07 271.23 2388.17 36.79 2010-05-31 04:08:33.000 151 33279.10 271.20 2388.20 36.79 2010-05-31 04:08:34.000 151 33279.08 271.18 2388.12 36.79 2010-05-31 04:08:35.000 151 33279.19 271.16 2388.08 36.79 2010-05-31 04:08:36.000 151 33279.14 271.18 2388.12 36.79 2010-05-31 04:08:37.000 151 33279.10 271.19 2388.12 36.80 2010-05-31 04:08:38.000 151 33279.11 271.21 2388.15 36.80 2010-05-31 04:08:39.000 151 33279.19 271.21 2388.16 36.80 2010-05-31 04:08:40.000 151 33279.17 271.22 2388.15 36.79 2010-05-31 04:08:41.000 151 33279.23 271.20 2388.08 36.79 2010-05-31 04:08:42.000 151 33279.19 271.18 2388.15 36.79 2010-05-31 04:08:43.000 151 33279.28 271.17 2388.11 36.79 2010-05-31 04:08:44.000 151 33279.08 271.19 2388.12 36.79 2010-05-31 04:08:45.000 151 33279.14 271.17 2388.06 36.79 2010-05-31 04:08:46.000 151 33279.21 271.13 2388.01 36.79 2010-05-31 04:08:47.000 151 33279.19 271.19 2388.08 36.79 2010-05-31 04:08:48.000 151 33279.22 271.19 2388.04 36.79 2010-05-31 04:08:49.000 151 33279.21 271.19 2388.06 36.79 2010-05-31 04:08:50.000 151 33279.14 271.23 2388.08 36.79 2010-05-31 04:08:51.000 151 33279.16 271.15 2388.05 36.79 2010-05-31 04:08:52.000 151 33279.11 271.16 2388.13 36.79 2010-05-31 04:08:53.000 151 33279.16 271.17 2388.08 36.79 2010-05-31 04:08:54.000 151 33279.22 271.19 2388.03 36.79 2010-05-31 04:08:55.000 151 33279.17 271.22 2387.97 36.79 2010-05-31 04:08:56.000 151 33279.10 271.19 2388.05 36.79 2010-05-31 04:08:57.000 151 33279.21 271.18 2388.17 36.79 2010-05-31 04:08:58.000 151 33279.10 271.20 2388.12 36.79 2010-05-31 04:08:59.000 151 33279.04 271.25 2388.06 36.79 2010-05-31 04:09:00.000 151 33279.18 271.21 2388.06 36.79 2010-05-31 04:09:01.000 151 33279.08 271.19 2388.03 36.80 2010-05-31 04:09:02.000 151 33279.05 271.20 2388.09 36.79 2010-05-31 04:09:03.000 151 33279.10 271.24 2388.18 36.79 2010-05-31 04:09:04.000 151 33279.10 271.23 2388.17 36.79 2010-05-31 04:09:05.000 151 33279.14 271.21 2388.18 36.79 2010-05-31 04:09:06.000 151 33279.19 271.26 2388.14 36.79 2010-05-31 04:09:07.000 151 33279.16 271.25 2388.17 36.79 2010-05-31 04:09:08.000 151 33279.00 271.25 2388.08 36.79 2010-05-31 04:09:09.000 151 33279.04 271.23 2388.13 36.79 2010-05-31 04:09:10.000 151 33279.04 271.22 2388.13 36.79 2010-05-31 04:09:11.000 151 33279.07 271.24 2388.16 36.79 2010-05-31 04:09:12.000 151 33279.10 271.25 2388.24 36.79 2010-05-31 04:09:13.000 151 33279.10 271.27 2388.08 36.79 2010-05-31 04:09:14.000 151 33279.08 271.25 2388.18 36.79 2010-05-31 04:09:15.000 151 33279.01 271.22 2388.18 36.79 2010-05-31 04:09:16.000 151 33279.01 271.22 2388.09 36.79 2010-05-31 04:09:17.000 151 33279.10 271.26 2388.15 36.79 2010-05-31 04:09:18.000 151 33279.14 271.32 2388.17 36.79 2010-05-31 04:09:19.000 151 33279.13 271.25 2388.16 36.79 2010-05-31 04:09:20.000 151 33279.10 271.23 2388.14 36.79 2010-05-31 04:09:21.000 151 33279.07 271.28 2388.11 36.80 2010-05-31 04:09:22.000 151 33279.14 271.25 2388.10 36.79 2010-05-31 04:09:23.000 151 33279.13 271.27 2388.21 36.79 2010-05-31 04:09:24.000 151 33279.10 271.25 2388.13 36.79 2010-05-31 04:09:25.000 151 33279.07 271.25 2388.11 36.80 2010-05-31 04:09:26.000 151 33279.25 271.27 2388.14 36.79 2010-05-31 04:09:27.000 151 33279.14 271.26 2388.15 36.79 2010-05-31 04:09:28.000 151 33279.08 271.26 2388.12 36.79 2010-05-31 04:09:29.000 151 33279.21 271.26 2388.17 36.79 2010-05-31 04:09:30.000 151 33279.18 271.26 2388.16 36.79 2010-05-31 04:09:31.000 151 33279.12 271.29 2388.15 36.79 2010-05-31 04:09:32.000 151 33279.22 271.29 2388.15 36.79 2010-05-31 04:09:33.000 151 33279.11 271.31 2388.10 36.79 2010-05-31 04:09:34.000 151 33279.13 271.25 2388.08 36.79 2010-05-31 04:09:35.000 151 33279.19 271.25 2388.14 36.79 2010-05-31 04:09:36.000 151 33279.20 271.23 2388.17 36.79 2010-05-31 04:09:37.000 151 33279.07 271.25 2388.17 36.79 2010-05-31 04:09:38.000 151 33279.21 271.26 2388.19 36.79 2010-05-31 04:09:39.000 151 33279.10 271.25 2388.03 36.79 2010-05-31 04:09:40.000 151 33279.12 271.27 2388.06 36.79 2010-05-31 04:09:41.000 151 33279.20 271.29 2388.11 36.79 2010-05-31 04:09:42.000 151 33279.11 271.30 2388.11 36.79 2010-05-31 04:09:43.000 151 33279.12 271.27 2388.03 36.80 2010-05-31 04:09:44.000 151 33279.16 271.25 2388.08 36.79 2010-05-31 04:09:45.000 151 33279.19 271.27 2388.09 36.79 2010-05-31 04:09:46.000 151 33279.09 271.27 2388.12 36.79 2010-05-31 04:09:47.000 151 33279.14 271.26 2388.15 36.79 2010-05-31 04:09:48.000 151 33279.13 271.29 2388.07 36.79 2010-05-31 04:09:49.000 151 33279.11 271.28 2388.06 36.79 2010-05-31 04:09:50.000 151 33279.10 271.27 2388.09 36.79 2010-05-31 04:09:51.000 151 33279.00 271.22 2388.11 36.79 2010-05-31 04:09:52.000 151 33279.10 271.25 2388.15 36.79 2010-05-31 04:09:53.000 151 33279.18 271.30 2388.09 36.79 2010-05-31 04:09:54.000 151 33279.11 271.28 2388.12 36.79 2010-05-31 04:09:55.000 151 33279.07 271.28 2388.14 36.79 2010-05-31 04:09:56.000 151 33279.14 271.28 2388.09 36.79 2010-05-31 04:09:57.000 151 33279.08 271.25 2388.19 36.79 2010-05-31 04:09:58.000 151 33279.14 271.25 2388.14 36.79 2010-05-31 04:09:59.000 151 33279.10 271.30 2388.15 36.79 2010-05-31 04:10:00.000 151 33279.19 271.28 2388.03 36.79 2010-05-31 04:10:01.000 151 33279.21 271.27 2388.18 36.79 2010-05-31 04:10:02.000 151 33279.16 271.24 2388.16 36.79 2010-05-31 04:10:03.000 151 33279.14 271.28 2388.15 36.79 2010-05-31 04:10:04.000 151 33279.10 271.28 2388.17 36.79 2010-05-31 04:10:05.000 151 33279.20 271.28 2388.07 36.79 2010-05-31 04:10:06.000 151 33279.13 271.26 2388.15 36.79 2010-05-31 04:10:07.000 151 33279.21 271.25 2388.19 36.79 2010-05-31 04:10:08.000 151 33279.17 271.22 2388.17 36.79 2010-05-31 04:10:09.000 151 33279.20 271.27 2388.10 36.79 2010-05-31 04:10:10.000 151 33279.21 271.26 2388.12 36.79 2010-05-31 04:10:11.000 151 33279.16 271.23 2388.11 36.79 2010-05-31 04:10:12.000 151 33279.24 271.22 2388.16 36.79 2010-05-31 04:10:13.000 151 33279.10 271.22 2388.18 36.79 2010-05-31 04:10:14.000 151 33279.20 271.26 2388.17 36.79 2010-05-31 04:10:15.000 151 33279.13 271.25 2388.08 36.79 2010-05-31 04:10:16.000 151 33279.12 271.23 2388.12 36.79 2010-05-31 04:10:17.000 151 33279.10 271.24 2388.17 36.79 2010-05-31 04:10:18.000 151 33279.14 271.30 2388.09 36.79 2010-05-31 04:10:19.000 151 33279.08 271.27 2388.10 36.79 2010-05-31 04:10:20.000 151 33279.16 271.24 2388.15 36.79 2010-05-31 04:10:21.000 151 33279.05 271.25 2388.11 36.79 2010-05-31 04:10:22.000 151 33279.09 271.24 2388.13 36.79 2010-05-31 04:10:23.000 151 33279.13 271.23 2388.11 36.79 2010-05-31 04:10:24.000 151 33279.12 271.27 2388.15 36.79 2010-05-31 04:10:25.000 151 33279.07 271.26 2388.09 36.79 2010-05-31 04:10:26.000 151 33279.03 271.26 2388.21 36.79 2010-05-31 04:10:27.000 151 33279.12 271.26 2388.13 36.79 2010-05-31 04:10:28.000 151 33279.13 271.26 2388.14 36.79 2010-05-31 04:10:29.000 151 33279.14 271.28 2388.17 36.79 2010-05-31 04:10:30.000 151 33279.13 271.33 2388.12 36.79 2010-05-31 04:10:31.000 151 33279.10 271.31 2388.14 36.79 2010-05-31 04:10:32.000 151 33279.03 271.27 2388.12 36.79 2010-05-31 04:10:33.000 151 33279.19 271.30 2388.19 36.79 2010-05-31 04:10:34.000 151 33279.17 271.27 2388.08 36.79 2010-05-31 04:10:35.000 151 33279.08 271.29 2388.17 36.79 2010-05-31 04:10:36.000 151 33279.07 271.30 2388.12 36.79 2010-05-31 04:10:37.000 151 33279.05 271.26 2388.14 36.79 2010-05-31 04:10:38.000 151 33279.07 271.26 2388.22 36.79 2010-05-31 04:10:39.000 151 33279.04 271.28 2388.13 36.79 2010-05-31 04:10:40.000 151 33279.10 271.26 2388.11 36.79 2010-05-31 04:10:41.000 151 33279.16 271.27 2388.14 36.79 2010-05-31 04:10:42.000 151 33279.13 271.27 2388.16 36.79 2010-05-31 04:10:43.000 151 33279.11 271.26 2388.17 36.79 2010-05-31 04:10:44.000 151 33279.05 271.30 2388.22 36.79 2010-05-31 04:10:45.000 151 33279.00 271.26 2388.20 36.79 2010-05-31 04:10:46.000 151 33279.04 271.31 2388.23 36.79 2010-05-31 04:10:47.000 151 33279.11 271.29 2388.17 36.79 2010-05-31 04:10:48.000 151 33279.11 271.29 2388.10 36.79 2010-05-31 04:10:49.000 151 33279.14 271.29 2388.13 36.79 2010-05-31 04:10:50.000 151 33279.12 271.31 2388.16 36.79 2010-05-31 04:10:51.000 151 33279.14 271.27 2388.12 36.79 2010-05-31 04:10:52.000 151 33279.10 271.25 2388.15 36.79 2010-05-31 04:10:53.000 151 33279.15 271.31 2388.20 36.79 2010-05-31 04:10:54.000 151 33279.10 271.29 2388.15 36.79 2010-05-31 04:10:55.000 151 33279.03 271.30 2388.17 36.79 2010-05-31 04:10:56.000 151 33279.20 271.29 2388.11 36.79 2010-05-31 04:10:57.000 151 33279.05 271.23 2388.15 36.79 2010-05-31 04:10:58.000 151 33279.08 271.27 2388.18 36.79 2010-05-31 04:10:59.000 151 33279.13 271.27 2388.08 36.79 2010-05-31 04:11:00.000 151 33279.06 271.27 2388.12 36.79 2010-05-31 04:11:01.000 151 33279.14 271.25 2388.09 36.79 2010-05-31 04:11:02.000 151 33279.08 271.30 2388.05 36.79 2010-05-31 04:11:03.000 151 33279.12 271.31 2388.14 36.79 2010-05-31 04:11:04.000 151 33279.08 271.30 2388.09 36.79 2010-05-31 04:11:05.000 151 33278.98 271.26 2388.14 36.79 2010-05-31 04:11:06.000 151 33279.07 271.26 2388.18 36.79 2010-05-31 04:11:07.000 151 33279.03 271.31 2388.09 36.79 2010-05-31 04:11:08.000 151 33278.99 271.28 2388.15 36.79 2010-05-31 04:11:09.000 151 33279.06 271.23 2388.14 36.79 2010-05-31 04:11:10.000 151 33279.07 271.24 2388.09 36.79 2010-05-31 04:11:11.000 151 33278.96 271.25 2388.16 36.79 2010-05-31 04:11:12.000 151 33278.99 271.26 2388.13 36.79 2010-05-31 04:11:13.000 151 33278.92 271.26 2388.18 36.79 2010-05-31 04:11:14.000 151 33279.03 271.25 2388.16 36.79 2010-05-31 04:11:15.000 151 33279.03 271.23 2388.16 36.79 2010-05-31 04:11:16.000 151 33279.00 271.25 2388.14 36.79 2010-05-31 04:11:17.000 151 33279.06 271.25 2388.17 36.79 2010-05-31 04:11:18.000 151 33278.98 271.25 2388.14 36.79 2010-05-31 04:11:19.000 151 33278.93 271.24 2388.06 36.79 2010-05-31 04:11:20.000 151 33278.97 271.26 2388.14 36.79 2010-05-31 04:11:21.000 151 33278.92 271.26 2388.12 36.79 2010-05-31 04:11:22.000 151 33278.96 271.26 2388.19 36.79 2010-05-31 04:11:23.000 151 33279.01 271.28 2388.12 36.79 2010-05-31 04:11:24.000 151 33279.00 271.23 2388.21 36.79 2010-05-31 04:11:25.000 151 33278.98 271.23 2388.14 36.79 2010-05-31 04:11:26.000 151 33278.95 271.23 2388.20 36.79 2010-05-31 04:11:27.000 151 33279.02 271.25 2388.19 36.79 2010-05-31 04:11:28.000 151 33278.99 271.23 2388.15 36.79 2010-05-31 04:11:29.000 151 33279.01 271.25 2388.19 36.79 2010-05-31 04:11:30.000 151 33279.03 271.28 2388.13 36.79 2010-05-31 04:11:31.000 151 33278.95 271.25 2388.17 36.79 2010-05-31 04:11:32.000 151 33279.06 271.25 2388.15 36.79 2010-05-31 04:11:33.000 151 33279.07 271.25 2388.30 36.79 2010-05-31 04:11:34.000 151 33279.01 271.25 2388.21 36.79 2010-05-31 04:11:35.000 151 33278.96 271.25 2388.18 36.79 2010-05-31 04:11:36.000 151 33279.00 271.28 2388.18 36.79 2010-05-31 04:11:37.000 151 33279.03 271.23 2388.21 36.79 2010-05-31 04:11:38.000 151 33279.05 271.21 2388.12 36.79 2010-05-31 04:11:39.000 151 33279.05 271.23 2388.19 36.79 2010-05-31 04:11:40.000 151 33278.98 271.24 2388.24 36.79 2010-05-31 04:11:41.000 151 33278.99 271.26 2388.17 36.79 2010-05-31 04:11:42.000 151 33278.99 271.21 2388.17 36.79 2010-05-31 04:11:43.000 151 33279.10 271.21 2388.14 36.79 2010-05-31 04:11:44.000 151 33278.95 271.21 2388.18 36.79 2010-05-31 04:11:45.000 151 33279.04 271.22 2388.22 36.79 2010-05-31 04:11:46.000 151 33278.95 271.20 2388.18 36.79 2010-05-31 04:11:47.000 151 33279.01 271.23 2388.19 36.79 2010-05-31 04:11:48.000 151 33279.01 271.22 2388.14 36.79 2010-05-31 04:11:49.000 151 33279.03 271.22 2388.13 36.79 2010-05-31 04:11:50.000 151 33278.98 271.20 2388.12 36.79 2010-05-31 04:11:51.000 151 33278.95 271.25 2388.15 36.79 2010-05-31 04:11:52.000 151 33278.97 271.24 2388.15 36.79 2010-05-31 04:11:53.000 151 33279.07 271.28 2388.07 36.79 2010-05-31 04:11:54.000 151 33279.00 271.25 2388.18 36.79 2010-05-31 04:11:55.000 151 33279.00 271.30 2388.17 36.79 2010-05-31 04:11:56.000 151 33278.96 271.28 2388.12 36.79 2010-05-31 04:11:57.000 151 33278.95 271.26 2388.16 36.79 2010-05-31 04:11:58.000 151 33278.96 271.28 2388.21 36.79 2010-05-31 04:11:59.000 151 33278.99 271.27 2388.13 36.79 2010-05-31 04:12:00.000 151 33278.91 271.30 2388.18 36.79 2010-05-31 04:12:01.000 151 33278.97 271.27 2388.21 36.79 2010-05-31 04:12:02.000 151 33278.91 271.30 2388.18 36.79 2010-05-31 04:12:03.000 151 33278.93 271.27 2388.18 36.79 2010-05-31 04:12:04.000 151 33278.92 271.27 2388.16 36.79 2010-05-31 04:12:05.000 151 33278.91 271.27 2388.15 36.79 2010-05-31 04:12:06.000 151 33278.96 271.29 2388.18 36.79 2010-05-31 04:12:07.000 151 33278.80 271.32 2388.21 36.79 2010-05-31 04:12:08.000 151 33279.00 271.25 2388.11 36.79 2010-05-31 04:12:09.000 151 33278.95 271.29 2388.11 36.79 2010-05-31 04:12:10.000 151 33278.85 271.27 2388.10 36.79 2010-05-31 04:12:11.000 151 33278.87 271.29 2388.18 36.79 2010-05-31 04:12:12.000 151 33278.92 271.31 2388.18 36.79 2010-05-31 04:12:13.000 151 33278.89 271.32 2388.19 36.79 2010-05-31 04:12:14.000 151 33278.96 271.28 2388.18 36.79 2010-05-31 04:12:15.000 151 33278.98 271.32 2388.23 36.79 2010-05-31 04:12:16.000 151 33278.89 271.31 2388.20 36.79 2010-05-31 04:12:17.000 151 33278.89 271.31 2388.18 36.79 2010-05-31 04:12:18.000 151 33278.89 271.27 2388.17 36.79 2010-05-31 04:12:19.000 151 33278.91 271.24 2388.21 36.79 2010-05-31 04:12:20.000 151 33278.86 271.27 2388.13 36.79 2010-05-31 04:12:21.000 151 33278.90 271.26 2388.18 36.79 2010-05-31 04:12:22.000 151 33278.86 271.25 2388.20 36.79 2010-05-31 04:12:23.000 151 33278.83 271.29 2388.20 36.79 2010-05-31 04:12:24.000 151 33278.83 271.27 2388.17 36.79 2010-05-31 04:12:25.000 151 33278.81 271.28 2388.21 36.79 2010-05-31 04:12:26.000 151 33278.74 271.25 2388.16 36.79 2010-05-31 04:12:27.000 151 33278.82 271.25 2388.15 36.79 2010-05-31 04:12:28.000 151 33278.79 271.24 2388.17 36.79 2010-05-31 04:12:29.000 151 33278.79 271.24 2388.20 36.79 2010-05-31 04:12:30.000 151 33278.82 271.24 2388.22 36.79 2010-05-31 04:12:31.000 151 33278.77 271.26 2388.18 36.79 2010-05-31 04:12:32.000 151 33278.83 271.26 2388.23 36.79 2010-05-31 04:12:33.000 151 33278.72 271.29 2388.24 36.79 2010-05-31 04:12:34.000 151 33278.73 271.28 2388.23 36.79 2010-05-31 04:12:35.000 151 33278.77 271.31 2388.20 36.79 2010-05-31 04:12:36.000 151 33278.73 271.31 2388.28 36.79 2010-05-31 04:12:37.000 151 33278.81 271.29 2388.26 36.79 2010-05-31 04:12:38.000 151 33278.66 271.31 2388.23 36.79 2010-05-31 04:12:39.000 151 33278.77 271.29 2388.23 36.79 2010-05-31 04:12:40.000 151 33278.80 271.24 2388.26 36.79 2010-05-31 04:12:41.000 151 33278.73 271.33 2388.17 36.79 2010-05-31 04:12:42.000 151 33278.76 271.32 2388.25 36.79 2010-05-31 04:12:43.000 151 33278.79 271.30 2388.28 36.79 2010-05-31 04:12:44.000 151 33278.72 271.31 2388.28 36.79 2010-05-31 04:12:45.000 151 33278.78 271.25 2388.24 36.79 2010-05-31 04:12:46.000 151 33278.71 271.26 2388.27 36.79 2010-05-31 04:12:47.000 151 33278.76 271.32 2388.18 36.79 2010-05-31 04:12:48.000 151 33278.73 271.33 2388.24 36.79 2010-05-31 04:12:49.000 151 33278.80 271.29 2388.24 36.79 2010-05-31 04:12:50.000 151 33278.67 271.25 2388.15 36.79 2010-05-31 04:12:51.000 151 33278.80 271.30 2388.20 36.79 2010-05-31 04:12:52.000 151 33278.73 271.26 2388.21 36.79 2010-05-31 04:12:53.000 151 33278.76 271.24 2388.25 36.79 2010-05-31 04:12:54.000 151 33278.81 271.26 2388.26 36.79 2010-05-31 04:12:55.000 151 33278.70 271.31 2388.19 36.79 2010-05-31 04:12:56.000 151 33278.75 271.31 2388.23 36.79 2010-05-31 04:12:57.000 151 33278.66 271.25 2388.29 36.79 2010-05-31 04:12:58.000 151 33278.67 271.27 2388.27 36.79 2010-05-31 04:12:59.000 151 33278.74 271.26 2388.26 36.79 2010-05-31 04:13:00.000 151 33278.75 271.25 2388.24 36.79 2010-05-31 04:13:01.000 151 33278.71 271.24 2388.21 36.79 2010-05-31 04:13:02.000 151 33278.70 271.27 2388.23 36.79 2010-05-31 04:13:03.000 151 33278.78 271.24 2388.18 36.79 2010-05-31 04:13:04.000 151 33278.67 271.22 2388.18 36.79 2010-05-31 04:13:05.000 151 33278.71 271.28 2388.20 36.79 2010-05-31 04:13:06.000 151 33278.68 271.23 2388.22 36.79 2010-05-31 04:13:07.000 151 33278.69 271.27 2388.26 36.79 2010-05-31 04:13:08.000 151 33278.67 271.21 2388.13 36.79 2010-05-31 04:13:09.000 151 33278.70 271.24 2388.23 36.79 2010-05-31 04:13:10.000 151 33278.74 271.24 2388.27 36.79 2010-05-31 04:13:11.000 151 33278.75 271.26 2388.28 36.79 2010-05-31 04:13:12.000 151 33278.70 271.29 2388.27 36.79 2010-05-31 04:13:13.000 151 33278.68 271.27 2388.22 36.79 2010-05-31 04:13:14.000 151 33278.70 271.26 2388.26 36.79 2010-05-31 04:13:15.000 151 33278.73 271.25 2388.18 36.79 2010-05-31 04:13:16.000 151 33278.73 271.25 2388.12 36.79 2010-05-31 04:13:17.000 151 33278.73 271.25 2388.16 36.79 2010-05-31 04:13:18.000 151 33278.72 271.29 2388.21 36.79 2010-05-31 04:13:19.000 151 33278.76 271.30 2388.21 36.79 2010-05-31 04:13:20.000 151 33278.80 271.31 2388.23 36.79 2010-05-31 04:13:21.000 151 33278.62 271.28 2388.21 36.79 2010-05-31 04:13:22.000 151 33278.66 271.30 2388.23 36.79 2010-05-31 04:13:23.000 151 33278.72 271.26 2388.25 36.79 2010-05-31 04:13:24.000 151 33278.71 271.28 2388.27 36.79 2010-05-31 04:13:25.000 151 33278.83 271.28 2388.23 36.79 2010-05-31 04:13:26.000 151 33278.70 271.25 2388.26 36.79 2010-05-31 04:13:27.000 151 33278.73 271.30 2388.27 36.79 2010-05-31 04:13:28.000 151 33278.79 271.28 2388.30 36.79 2010-05-31 04:13:29.000 151 33278.77 271.25 2388.22 36.79 2010-05-31 04:13:30.000 151 33278.80 271.20 2388.20 36.79 2010-05-31 04:13:31.000 151 33278.76 271.21 2388.21 36.79 2010-05-31 04:13:32.000 151 33278.56 271.20 2388.27 36.79 2010-05-31 04:13:33.000 151 33278.82 271.21 2388.20 36.79 2010-05-31 04:13:34.000 151 33278.79 271.20 2388.18 36.79 2010-05-31 04:13:35.000 151 33278.77 271.19 2388.20 36.79 2010-05-31 04:13:36.000 151 33278.63 271.21 2388.28 36.79 2010-05-31 04:13:37.000 151 33278.71 271.19 2388.17 36.79 2010-05-31 04:13:38.000 151 33278.63 271.15 2388.26 36.79 2010-05-31 04:13:39.000 151 33278.75 271.16 2388.20 36.79 2010-05-31 04:13:40.000 151 33278.71 271.16 2388.18 36.79 2010-05-31 04:13:41.000 151 33278.66 271.13 2388.20 36.79 2010-05-31 04:13:42.000 151 33278.67 271.11 2388.21 36.79 2010-05-31 04:13:43.000 151 33278.73 271.14 2388.28 36.79 2010-05-31 04:13:44.000 151 33278.71 271.12 2388.08 36.79 2010-05-31 04:13:45.000 151 33278.69 271.14 2388.18 36.79 2010-05-31 04:13:46.000 151 33278.69 271.12 2388.17 36.79 2010-05-31 04:13:47.000 151 33278.75 271.13 2388.23 36.79 2010-05-31 04:13:48.000 151 33278.62 271.11 2388.17 36.79 2010-05-31 04:13:49.000 151 33278.76 271.09 2388.15 36.79 2010-05-31 04:13:50.000 151 33278.65 271.09 2388.22 36.79 2010-05-31 04:13:51.000 151 33278.62 271.11 2388.23 36.79 2010-05-31 04:13:52.000 151 33278.62 271.06 2388.18 36.79 2010-05-31 04:13:53.000 151 33278.73 271.11 2388.20 36.79 2010-05-31 04:13:54.000 151 33278.70 271.10 2388.19 36.79 2010-05-31 04:13:55.000 151 33278.66 271.09 2388.21 36.79 2010-05-31 04:13:56.000 151 33278.64 271.10 2388.12 36.79 2010-05-31 04:13:57.000 151 33278.69 271.09 2388.18 36.79 2010-05-31 04:13:58.000 151 33278.60 271.07 2388.15 36.79 2010-05-31 04:13:59.000 151 33278.58 271.08 2388.14 36.79 2010-05-31 04:14:00.000 151 33278.61 271.13 2388.15 36.79 2010-05-31 04:14:01.000 151 33278.68 271.09 2388.24 36.79 2010-05-31 04:14:02.000 151 33278.64 271.04 2388.08 36.79 2010-05-31 04:14:03.000 151 33278.67 271.07 2388.27 36.79 2010-05-31 04:14:04.000 151 33278.61 271.08 2388.16 36.79 2010-05-31 04:14:05.000 151 33278.57 271.07 2388.12 36.79 2010-05-31 04:14:06.000 151 33278.61 271.11 2388.16 36.79 2010-05-31 04:14:07.000 151 33278.55 271.11 2388.15 36.79 2010-05-31 04:14:08.000 151 33278.53 271.05 2388.19 36.79 2010-05-31 04:14:09.000 151 33278.67 271.09 2388.26 36.79 2010-05-31 04:14:10.000 151 33278.61 271.08 2388.23 36.79 2010-05-31 04:14:11.000 151 33278.52 271.12 2388.16 36.79 2010-05-31 04:14:12.000 151 33278.60 271.09 2388.14 36.79 2010-05-31 04:14:13.000 151 33278.58 271.13 2388.18 36.79 2010-05-31 04:14:14.000 151 33278.53 271.13 2388.17 36.79 2010-05-31 04:14:15.000 151 33278.56 271.10 2388.14 36.79 2010-05-31 04:14:16.000 151 33278.61 271.08 2388.15 36.79 2010-05-31 04:14:17.000 151 33278.49 271.11 2388.19 36.79 2010-05-31 04:14:18.000 151 33278.54 271.11 2388.14 36.79 2010-05-31 04:14:19.000 151 33278.58 271.11 2388.26 36.79 2010-05-31 04:14:20.000 151 33278.51 271.09 2388.13 36.79 2010-05-31 04:14:21.000 151 33278.55 271.08 2388.22 36.79 2010-05-31 04:14:22.000 151 33278.51 271.08 2388.30 36.79 2010-05-31 04:14:23.000 151 33278.56 271.08 2388.23 36.79 2010-05-31 04:14:24.000 151 33278.48 271.08 2388.20 36.79 2010-05-31 04:14:25.000 151 33278.43 271.06 2388.20 36.79 2010-05-31 04:14:26.000 151 33278.70 271.08 2388.14 36.79 2010-05-31 04:14:27.000 151 33278.59 271.07 2388.18 36.79 2010-05-31 04:14:28.000 151 33278.54 271.10 2388.11 36.79 2010-05-31 04:14:29.000 151 33278.51 271.08 2388.15 36.79 2010-05-31 04:14:30.000 151 33278.46 271.10 2388.17 36.79 2010-05-31 04:14:31.000 151 33278.52 271.07 2388.21 36.79 2010-05-31 04:14:32.000 151 33278.46 271.11 2388.22 36.79 2010-05-31 04:14:33.000 151 33278.53 271.06 2388.27 36.79 2010-05-31 04:14:34.000 151 33278.41 271.07 2388.20 36.79 2010-05-31 04:14:35.000 151 33278.49 271.09 2388.19 36.79 2010-05-31 04:14:36.000 151 33278.51 271.09 2388.18 36.79 2010-05-31 04:14:37.000 151 33278.40 271.09 2388.15 36.79 2010-05-31 04:14:38.000 151 33278.38 271.08 2388.21 36.79 2010-05-31 04:14:39.000 151 33278.50 271.13 2388.18 36.79 2010-05-31 04:14:40.000 151 33278.42 271.11 2388.18 36.79 2010-05-31 04:14:41.000 151 33278.40 271.09 2388.15 36.79 2010-05-31 04:14:42.000 151 33278.39 271.13 2388.23 36.79 2010-05-31 04:14:43.000 151 33278.43 271.15 2388.23 36.79 2010-05-31 04:14:44.000 151 33278.35 271.14 2388.24 36.79 2010-05-31 04:14:45.000 151 33278.20 271.14 2388.17 36.79 2010-05-31 04:14:46.000 151 33278.35 271.15 2388.18 36.79 2010-05-31 04:14:47.000 151 33278.35 271.17 2388.12 36.79 2010-05-31 04:14:48.000 151 33278.30 271.16 2388.24 36.79 2010-05-31 04:14:49.000 151 33278.30 271.14 2388.21 36.79 2010-05-31 04:14:50.000 151 33278.21 271.15 2388.28 36.79 2010-05-31 04:14:51.000 151 33278.24 271.15 2388.26 36.79 2010-05-31 04:14:52.000 151 33278.17 271.15 2388.33 36.79 2010-05-31 04:14:53.000 151 33278.28 271.18 2388.26 36.79 2010-05-31 04:14:54.000 151 33278.23 271.20 2388.28 36.79 2010-05-31 04:14:55.000 151 33278.24 271.16 2388.27 36.79 2010-05-31 04:14:56.000 151 33278.18 271.16 2388.21 36.79 2010-05-31 04:14:57.000 151 33278.08 271.20 2388.28 36.79 2010-05-31 04:14:58.000 151 33278.10 271.15 2388.28 36.79 2010-05-31 04:14:59.000 151 33278.17 271.18 2388.28 36.79 2010-05-31 04:15:00.000 151 33278.17 271.13 2388.34 36.79 2010-05-31 04:15:01.000 151 33277.97 271.17 2388.30 36.79 2010-05-31 04:15:02.000 151 33278.18 271.17 2388.27 36.79 2010-05-31 04:15:03.000 151 33278.14 271.16 2388.33 36.79 2010-05-31 04:15:04.000 151 33278.11 271.15 2388.23 36.79 2010-05-31 04:15:05.000 151 33278.11 271.17 2388.30 36.79 2010-05-31 04:15:06.000 151 33278.18 271.18 2388.24 36.79 2010-05-31 04:15:07.000 151 33278.14 271.18 2388.30 36.79 2010-05-31 04:15:08.000 151 33278.24 271.20 2388.27 36.79 2010-05-31 04:15:09.000 151 33278.19 271.16 2388.33 36.79 2010-05-31 04:15:10.000 151 33278.10 271.15 2388.29 36.79 2010-05-31 04:15:11.000 151 33278.16 271.18 2388.28 36.79 2010-05-31 04:15:12.000 151 33278.19 271.19 2388.33 36.79 2010-05-31 04:15:13.000 151 33278.30 271.18 2388.27 36.79 2010-05-31 04:15:14.000 151 33278.24 271.19 2388.30 36.79 2010-05-31 04:15:15.000 151 33278.18 271.20 2388.27 36.79 2010-05-31 04:15:16.000 151 33278.14 271.15 2388.26 36.79 2010-05-31 04:15:17.000 151 33278.10 271.18 2388.22 36.79 2010-05-31 04:15:18.000 151 33278.06 271.23 2388.37 36.79 2010-05-31 04:15:19.000 151 33278.14 271.21 2388.28 36.79 2010-05-31 04:15:20.000 151 33278.12 271.20 2388.32 36.79 2010-05-31 04:15:21.000 151 33278.03 271.18 2388.24 36.79 2010-05-31 04:15:22.000 151 33278.04 271.19 2388.23 36.79 2010-05-31 04:15:23.000 151 33278.05 271.17 2388.28 36.79 2010-05-31 04:15:24.000 151 33277.98 271.19 2388.23 36.79 2010-05-31 04:15:25.000 151 33278.02 271.25 2388.34 36.79 2010-05-31 04:15:26.000 151 33277.92 271.23 2388.27 36.79 2010-05-31 04:15:27.000 151 33278.03 271.21 2388.33 36.79 2010-05-31 04:15:28.000 151 33277.97 271.19 2388.31 36.79 2010-05-31 04:15:29.000 151 33278.04 271.23 2388.30 36.79 2010-05-31 04:15:30.000 151 33278.02 271.25 2388.33 36.79 2010-05-31 04:15:31.000 151 33277.95 271.27 2388.37 36.79 2010-05-31 04:15:32.000 151 33277.95 271.26 2388.31 36.79 2010-05-31 04:15:33.000 151 33277.89 271.28 2388.38 36.79 2010-05-31 04:15:34.000 151 33277.94 271.28 2388.43 36.79 2010-05-31 04:15:35.000 151 33277.87 271.29 2388.36 36.79 2010-05-31 04:15:36.000 151 33277.93 271.26 2388.35 36.79 2010-05-31 04:15:37.000 151 33277.89 271.27 2388.39 36.79 2010-05-31 04:15:38.000 151 33277.86 271.30 2388.32 36.79 2010-05-31 04:15:39.000 151 33277.86 271.30 2388.44 36.79 2010-05-31 04:15:40.000 151 33277.80 271.29 2388.38 36.79 2010-05-31 04:15:41.000 151 33277.85 271.31 2388.36 36.79 2010-05-31 04:15:42.000 151 33277.87 271.30 2388.39 36.79 2010-05-31 04:15:43.000 151 33277.90 271.27 2388.41 36.79 2010-05-31 04:15:44.000 151 33277.87 271.32 2388.42 36.79 2010-05-31 04:15:45.000 151 33277.86 271.32 2388.42 36.79 2010-05-31 04:15:46.000 151 33277.82 271.34 2388.42 36.79 2010-05-31 04:15:47.000 151 33277.89 271.29 2388.39 36.79 2010-05-31 04:15:48.000 151 33277.96 271.31 2388.37 36.79 2010-05-31 04:15:49.000 151 33277.80 271.30 2388.35 36.79 2010-05-31 04:15:50.000 151 33278.01 271.33 2388.40 36.79 2010-05-31 04:15:51.000 151 33277.85 271.31 2388.39 36.79 2010-05-31 04:15:52.000 151 33277.86 271.30 2388.42 36.79 2010-05-31 04:15:53.000 151 33277.98 271.32 2388.41 36.79 2010-05-31 04:15:54.000 151 33277.96 271.31 2388.43 36.79 2010-05-31 04:15:55.000 151 33277.98 271.31 2388.45 36.79 2010-05-31 04:15:56.000 151 33277.89 271.26 2388.28 36.79 2010-05-31 04:15:57.000 151 33277.86 271.29 2388.41 36.79 2010-05-31 04:15:58.000 151 33277.85 271.28 2388.37 36.79 2010-05-31 04:15:59.000 151 33277.96 271.27 2388.42 36.79 2010-05-31 04:16:00.000 151 33277.90 271.28 2388.36 36.79 2010-05-31 04:16:01.000 151 33277.86 271.29 2388.33 36.79 2010-05-31 04:16:02.000 151 33277.81 271.27 2388.40 36.79 2010-05-31 04:16:03.000 151 33277.95 271.23 2388.38 36.79 2010-05-31 04:16:04.000 151 33277.94 271.26 2388.36 36.79 2010-05-31 04:16:05.000 151 33277.89 271.26 2388.36 36.79 2010-05-31 04:16:06.000 151 33277.99 271.22 2388.40 36.79 2010-05-31 04:16:07.000 151 33278.02 271.23 2388.34 36.79 2010-05-31 04:16:08.000 151 33277.84 271.23 2388.36 36.79 2010-05-31 04:16:09.000 151 33277.82 271.27 2388.26 36.79 2010-05-31 04:16:10.000 151 33277.79 271.29 2388.31 36.79 2010-05-31 04:16:11.000 151 33277.80 271.27 2388.30 36.79 2010-05-31 04:16:12.000 151 33277.86 271.28 2388.27 36.79 2010-05-31 04:16:13.000 151 33277.89 271.28 2388.28 36.79 2010-05-31 04:16:14.000 151 33277.92 271.28 2388.32 36.79 2010-05-31 04:16:15.000 151 33277.73 271.33 2388.28 36.79 2010-05-31 04:16:16.000 151 33277.83 271.33 2388.26 36.79 2010-05-31 04:16:17.000 151 33277.79 271.33 2388.33 36.79 2010-05-31 04:16:18.000 151 33277.80 271.32 2388.34 36.79 2010-05-31 04:16:19.000 151 33277.76 271.37 2388.30 36.79 2010-05-31 04:16:20.000 151 33277.85 271.42 2388.29 36.79 2010-05-31 04:16:21.000 151 33277.75 271.38 2388.40 36.79 2010-05-31 04:16:22.000 151 33277.76 271.36 2388.38 36.79 2010-05-31 04:16:23.000 151 33277.81 271.37 2388.26 36.79 2010-05-31 04:16:24.000 151 33277.71 271.40 2388.38 36.79 2010-05-31 04:16:25.000 151 33277.77 271.34 2388.36 36.79 2010-05-31 04:16:26.000 151 33277.73 271.35 2388.32 36.79 2010-05-31 04:16:27.000 151 33277.77 271.36 2388.34 36.79 2010-05-31 04:16:28.000 151 33277.74 271.35 2388.30 36.79 2010-05-31 04:16:29.000 151 33277.74 271.33 2388.36 36.79 2010-05-31 04:16:30.000 151 33277.76 271.35 2388.37 36.79 2010-05-31 04:16:31.000 151 33277.74 271.36 2388.34 36.79 2010-05-31 04:16:32.000 151 33277.76 271.36 2388.39 36.79 2010-05-31 04:16:33.000 151 33277.72 271.35 2388.40 36.79 2010-05-31 04:16:34.000 151 33277.63 271.33 2388.40 36.79 2010-05-31 04:16:35.000 151 33277.82 271.33 2388.42 36.79 2010-05-31 04:16:36.000 151 33277.74 271.37 2388.38 36.79 2010-05-31 04:16:37.000 151 33277.76 271.36 2388.45 36.79 2010-05-31 04:16:38.000 151 33277.73 271.34 2388.46 36.79 2010-05-31 04:16:39.000 151 33277.76 271.38 2388.57 36.79 2010-05-31 04:16:40.000 151 33277.59 271.36 2388.48 36.79 2010-05-31 04:16:41.000 151 33277.67 271.33 2388.38 36.79 2010-05-31 04:16:42.000 151 33277.63 271.37 2388.45 36.79 2010-05-31 04:16:43.000 151 33277.58 271.34 2388.43 36.79 2010-05-31 04:16:44.000 151 33277.71 271.37 2388.40 36.79 2010-05-31 04:16:45.000 151 33277.54 271.40 2388.36 36.79 2010-05-31 04:16:46.000 151 33277.50 271.37 2388.29 36.79 2010-05-31 04:16:47.000 151 33277.55 271.31 2388.35 36.79 2010-05-31 04:16:48.000 151 33277.54 271.37 2388.40 36.79 2010-05-31 04:16:49.000 151 33277.49 271.33 2388.43 36.79 2010-05-31 04:16:50.000 151 33277.62 271.41 2388.38 36.79 2010-05-31 04:16:51.000 151 33277.49 271.38 2388.41 36.79 2010-05-31 04:16:52.000 151 33277.59 271.37 2388.44 36.79 2010-05-31 04:16:53.000 151 33277.55 271.41 2388.33 36.79 2010-05-31 04:16:54.000 151 33277.57 271.39 2388.33 36.79 2010-05-31 04:16:55.000 151 33277.61 271.44 2388.33 36.79 2010-05-31 04:16:56.000 151 33277.52 271.43 2388.42 36.79 2010-05-31 04:16:57.000 151 33277.58 271.40 2388.39 36.79 2010-05-31 04:16:58.000 151 33277.54 271.42 2388.43 36.79 2010-05-31 04:16:59.000 151 33277.55 271.44 2388.46 36.79 2010-05-31 04:17:00.000 151 33277.52 271.43 2388.36 36.79 2010-05-31 04:17:01.000 151 33277.57 271.43 2388.42 36.79 2010-05-31 04:17:02.000 151 33277.40 271.42 2388.45 36.79 2010-05-31 04:17:03.000 151 33277.51 271.41 2388.39 36.79 2010-05-31 04:17:04.000 151 33277.53 271.40 2388.43 36.79 2010-05-31 04:17:05.000 151 33277.57 271.42 2388.42 36.79 2010-05-31 04:17:06.000 151 33277.54 271.40 2388.48 36.79 2010-05-31 04:17:07.000 151 33277.64 271.45 2388.54 36.79 2010-05-31 04:17:08.000 151 33277.51 271.42 2388.46 36.79 2010-05-31 04:17:09.000 151 33277.52 271.41 2388.42 36.79 2010-05-31 04:17:10.000 151 33277.52 271.45 2388.47 36.79 2010-05-31 04:17:11.000 151 33277.49 271.47 2388.45 36.79 2010-05-31 04:17:12.000 151 33277.46 271.41 2388.45 36.79 2010-05-31 04:17:13.000 151 33277.54 271.46 2388.55 36.79 2010-05-31 04:17:14.000 151 33277.53 271.45 2388.49 36.79 2010-05-31 04:17:15.000 151 33277.46 271.46 2388.43 36.79 2010-05-31 04:17:16.000 151 33277.51 271.44 2388.42 36.79 2010-05-31 04:17:17.000 151 33277.54 271.45 2388.41 36.79 2010-05-31 04:17:18.000 151 33277.42 271.49 2388.50 36.79 2010-05-31 04:17:19.000 151 33277.34 271.46 2388.46 36.79 2010-05-31 04:17:20.000 151 33277.46 271.47 2388.48 36.79 2010-05-31 04:17:21.000 151 33277.39 271.49 2388.40 36.79 2010-05-31 04:17:22.000 151 33277.36 271.48 2388.42 36.79 2010-05-31 04:17:23.000 151 33277.43 271.45 2388.46 36.79 2010-05-31 04:17:24.000 151 33277.37 271.45 2388.49 36.79 2010-05-31 04:17:25.000 151 33277.31 271.50 2388.50 36.79 2010-05-31 04:17:26.000 151 33277.34 271.46 2388.53 36.79 2010-05-31 04:17:27.000 151 33277.40 271.53 2388.44 36.79 2010-05-31 04:17:28.000 151 33277.34 271.50 2388.46 36.79 2010-05-31 04:17:29.000 151 33277.39 271.52 2388.53 36.79 2010-05-31 04:17:30.000 151 33277.31 271.53 2388.48 36.79 2010-05-31 04:17:31.000 151 33277.27 271.57 2388.53 36.79 2010-05-31 04:17:32.000 151 33277.37 271.63 2388.48 36.79 2010-05-31 04:17:33.000 151 33277.40 271.62 2388.49 36.79 2010-05-31 04:17:34.000 151 33277.36 271.62 2388.55 36.79 2010-05-31 04:17:35.000 151 33277.40 271.60 2388.43 36.79 2010-05-31 04:17:36.000 151 33277.30 271.59 2388.55 36.79 2010-05-31 04:17:37.000 151 33277.34 271.57 2388.49 36.79 2010-05-31 04:17:38.000 151 33277.32 271.58 2388.49 36.79 2010-05-31 04:17:39.000 151 33277.25 271.61 2388.48 36.79 2010-05-31 04:17:40.000 151 33277.20 271.58 2388.47 36.79 2010-05-31 04:17:41.000 151 33277.19 271.62 2388.43 36.79 2010-05-31 04:17:42.000 151 33277.12 271.59 2388.55 36.79 2010-05-31 04:17:43.000 151 33277.09 271.64 2388.46 36.79 2010-05-31 04:17:44.000 151 33277.07 271.61 2388.52 36.79 2010-05-31 04:17:45.000 151 33277.08 271.63 2388.51 36.79 2010-05-31 04:17:46.000 151 33277.06 271.63 2388.49 36.79 2010-05-31 04:17:47.000 151 33277.08 271.63 2388.51 36.79 2010-05-31 04:17:48.000 151 33276.92 271.64 2388.54 36.79 2010-05-31 04:17:49.000 151 33276.94 271.65 2388.52 36.79 2010-05-31 04:17:50.000 151 33276.97 271.70 2388.55 36.79 2010-05-31 04:17:51.000 151 33276.96 271.64 2388.53 36.79 2010-05-31 04:17:52.000 151 33276.86 271.68 2388.55 36.79 2010-05-31 04:17:53.000 151 33276.99 271.69 2388.58 36.79 2010-05-31 04:17:54.000 151 33277.02 271.72 2388.61 36.79 2010-05-31 04:17:55.000 151 33276.96 271.69 2388.61 36.79 2010-05-31 04:17:56.000 151 33276.88 271.75 2388.55 36.79 2010-05-31 04:17:57.000 151 33277.02 271.73 2388.63 36.79 2010-05-31 04:17:58.000 151 33276.96 271.66 2388.58 36.79 2010-05-31 04:17:59.000 151 33277.00 271.66 2388.61 36.79 2010-05-31 04:18:00.000 151 33277.11 271.71 2388.67 36.79 2010-05-31 04:18:01.000 151 33277.10 271.67 2388.56 36.79 2010-05-31 04:18:02.000 151 33277.02 271.70 2388.66 36.79 2010-05-31 04:18:03.000 151 33277.21 271.66 2388.57 36.79 2010-05-31 04:18:04.000 151 33277.19 271.66 2388.56 36.79 2010-05-31 04:18:05.000 151 33277.16 271.65 2388.55 36.79 2010-05-31 04:18:06.000 151 33277.21 271.65 2388.51 36.79 2010-05-31 04:18:07.000 151 33277.17 271.67 2388.62 36.79 2010-05-31 04:18:08.000 151 33277.22 271.65 2388.62 36.79 2010-05-31 04:18:09.000 151 33277.40 271.62 2388.54 36.79 2010-05-31 04:18:10.000 151 33277.28 271.64 2388.52 36.79 2010-05-31 04:18:11.000 151 33277.23 271.65 2388.48 36.79 2010-05-31 04:18:12.000 151 33277.35 271.67 2388.51 36.79 2010-05-31 04:18:13.000 151 33277.25 271.62 2388.52 36.79 2010-05-31 04:18:14.000 151 33277.33 271.63 2388.52 36.79 2010-05-31 04:18:15.000 151 33277.37 271.67 2388.58 36.79 2010-05-31 04:18:16.000 151 33277.33 271.67 2388.56 36.79 2010-05-31 04:18:17.000 151 33277.36 271.63 2388.52 36.79 2010-05-31 04:18:18.000 151 33277.34 271.68 2388.54 36.79 2010-05-31 04:18:19.000 151 33277.25 271.62 2388.45 36.79 2010-05-31 04:18:20.000 151 33277.33 271.69 2388.52 36.79 2010-05-31 04:18:21.000 151 33277.25 271.68 2388.55 36.79 2010-05-31 04:18:22.000 151 33277.17 271.72 2388.52 36.79 2010-05-31 04:18:23.000 151 33277.30 271.70 2388.45 36.79 2010-05-31 04:18:24.000 151 33277.14 271.68 2388.45 36.79 2010-05-31 04:18:25.000 151 33277.12 271.66 2388.43 36.79 2010-05-31 04:18:26.000 151 33277.08 271.75 2388.46 36.79 2010-05-31 04:18:27.000 151 33277.03 271.72 2388.39 36.79 2010-05-31 04:18:28.000 151 33277.05 271.71 2388.43 36.79 2010-05-31 04:18:29.000 151 33277.06 271.74 2388.51 36.79 2010-05-31 04:18:30.000 151 33277.14 271.75 2388.46 36.79 2010-05-31 04:18:31.000 151 33276.99 271.79 2388.48 36.79 2010-05-31 04:18:32.000 151 33277.07 271.75 2388.53 36.79 2010-05-31 04:18:33.000 151 33277.09 271.76 2388.50 36.79 2010-05-31 04:18:34.000 151 33276.97 271.74 2388.49 36.79 2010-05-31 04:18:35.000 151 33277.07 271.70 2388.46 36.79 2010-05-31 04:18:36.000 151 33277.09 271.71 2388.51 36.79 2010-05-31 04:18:37.000 151 33277.06 271.73 2388.47 36.79 2010-05-31 04:18:38.000 151 33277.12 271.72 2388.48 36.79 2010-05-31 04:18:39.000 151 33277.19 271.71 2388.40 36.79 2010-05-31 04:18:40.000 151 33277.12 271.71 2388.43 36.79 2010-05-31 04:18:41.000 151 33277.20 271.73 2388.48 36.79 2010-05-31 04:18:42.000 151 33277.18 271.71 2388.55 36.79 2010-05-31 04:18:43.000 151 33277.22 271.70 2388.51 36.79 2010-05-31 04:18:44.000 151 33277.15 271.72 2388.52 36.79 2010-05-31 04:18:45.000 151 33277.27 271.73 2388.49 36.79 2010-05-31 04:18:46.000 151 33277.19 271.70 2388.49 36.79 2010-05-31 04:18:47.000 151 33277.21 271.73 2388.49 36.79 2010-05-31 04:18:48.000 151 33277.27 271.73 2388.45 36.79 2010-05-31 04:18:49.000 151 33277.25 271.69 2388.51 36.79 2010-05-31 04:18:50.000 151 33277.27 271.71 2388.47 36.79 2010-05-31 04:18:51.000 151 33277.27 271.73 2388.50 36.79 2010-05-31 04:18:52.000 151 33277.24 271.74 2388.46 36.79 2010-05-31 04:18:53.000 151 33277.31 271.75 2388.50 36.79 2010-05-31 04:18:54.000 151 33277.31 271.74 2388.45 36.79 2010-05-31 04:18:55.000 151 33277.27 271.74 2388.32 36.79 2010-05-31 04:18:56.000 151 33277.35 271.75 2388.37 36.79 2010-05-31 04:18:57.000 151 33277.23 271.75 2388.34 36.79 2010-05-31 04:18:58.000 151 33277.28 271.71 2388.42 36.79 2010-05-31 04:18:59.000 151 33277.25 271.74 2388.42 36.79 2010-05-31 04:19:00.000 151 33277.20 271.75 2388.42 36.79 2010-05-31 04:19:01.000 151 33277.22 271.75 2388.35 36.79 2010-05-31 04:19:02.000 151 33277.26 271.75 2388.43 36.79 2010-05-31 04:19:03.000 151 33277.15 271.74 2388.33 36.79 2010-05-31 04:19:04.000 151 33277.16 271.72 2388.36 36.79 2010-05-31 04:19:05.000 151 33277.11 271.76 2388.40 36.79 2010-05-31 04:19:06.000 151 33277.21 271.73 2388.36 36.79 2010-05-31 04:19:07.000 151 33277.04 271.78 2388.36 36.79 2010-05-31 04:19:08.000 151 33277.12 271.81 2388.38 36.79 2010-05-31 04:19:09.000 151 33277.03 271.80 2388.39 36.79 2010-05-31 04:19:10.000 151 33277.11 271.81 2388.40 36.79 2010-05-31 04:19:11.000 151 33277.05 271.84 2388.49 36.79 2010-05-31 04:19:12.000 151 33276.99 271.76 2388.46 36.79 2010-05-31 04:19:13.000 151 33277.06 271.82 2388.48 36.79 2010-05-31 04:19:14.000 151 33277.10 271.80 2388.41 36.79 2010-05-31 04:19:15.000 151 33277.09 271.83 2388.36 36.79 2010-05-31 04:19:16.000 151 33277.11 271.83 2388.45 36.79 2010-05-31 04:19:17.000 151 33277.21 271.86 2388.42 36.79 2010-05-31 04:19:18.000 151 33277.25 271.80 2388.45 36.79 2010-05-31 04:19:19.000 151 33277.25 271.87 2388.40 36.79 2010-05-31 04:19:20.000 151 33277.12 271.80 2388.45 36.79 2010-05-31 04:19:21.000 151 33277.37 271.83 2388.48 36.79 2010-05-31 04:19:22.000 151 33277.36 271.79 2388.49 36.79 2010-05-31 04:19:23.000 151 33277.32 271.83 2388.46 36.79 2010-05-31 04:19:24.000 151 33277.32 271.84 2388.51 36.79 2010-05-31 04:19:25.000 151 33277.31 271.80 2388.36 36.79 2010-05-31 04:19:26.000 151 33277.42 271.82 2388.48 36.79 2010-05-31 04:19:27.000 151 33277.40 271.78 2388.49 36.79 2010-05-31 04:19:28.000 151 33277.30 271.79 2388.38 36.79 2010-05-31 04:19:29.000 151 33277.44 271.77 2388.32 36.79 2010-05-31 04:19:30.000 151 33277.39 271.79 2388.32 36.79 2010-05-31 04:19:31.000 151 33277.29 271.82 2388.36 36.79 2010-05-31 04:19:32.000 151 33277.36 271.77 2388.37 36.79 2010-05-31 04:19:33.000 151 33277.30 271.77 2388.27 36.79 2010-05-31 04:19:34.000 151 33277.34 271.76 2388.35 36.79 2010-05-31 04:19:35.000 151 33277.36 271.78 2388.33 36.79 2010-05-31 04:19:36.000 151 33277.27 271.79 2388.37 36.79 2010-05-31 04:19:37.000 151 33277.34 271.80 2388.43 36.79 2010-05-31 04:19:38.000 151 33277.35 271.80 2388.43 36.79 2010-05-31 04:19:39.000 151 33277.34 271.78 2388.35 36.79 2010-05-31 04:19:40.000 151 33277.30 271.80 2388.36 36.79 2010-05-31 04:19:41.000 151 33277.27 271.82 2388.42 36.79 2010-05-31 04:19:42.000 151 33277.22 271.82 2388.33 36.79 2010-05-31 04:19:43.000 151 33277.24 271.84 2388.38 36.79 2010-05-31 04:19:44.000 151 33277.33 271.81 2388.38 36.79 2010-05-31 04:19:45.000 151 33277.40 271.89 2388.39 36.79 2010-05-31 04:19:46.000 151 33277.33 271.86 2388.30 36.79 2010-05-31 04:19:47.000 151 33277.38 271.85 2388.32 36.79 2010-05-31 04:19:48.000 151 33277.24 271.85 2388.34 36.79 2010-05-31 04:19:49.000 151 33277.14 271.87 2388.31 36.79 2010-05-31 04:19:50.000 151 33277.19 271.89 2388.33 36.79 2010-05-31 04:19:51.000 151 33277.28 271.89 2388.35 36.79 2010-05-31 04:19:52.000 151 33277.25 271.89 2388.27 36.79 2010-05-31 04:19:53.000 151 33277.39 271.86 2388.35 36.79 2010-05-31 04:19:54.000 151 33277.28 271.84 2388.33 36.79 2010-05-31 04:19:55.000 151 33277.33 271.87 2388.42 36.79 2010-05-31 04:19:56.000 151 33277.40 271.84 2388.38 36.79 2010-05-31 04:19:57.000 151 33277.46 271.85 2388.30 36.79 2010-05-31 04:19:58.000 151 33277.39 271.84 2388.35 36.79 2010-05-31 04:19:59.000 151 33277.34 271.90 2388.29 36.79 2010-05-31 04:20:00.000 151 33277.42 271.86 2388.37 36.79 2010-05-31 04:20:01.000 151 33277.36 271.83 2388.30 36.79 2010-05-31 04:20:02.000 151 33277.39 271.90 2388.34 36.79 2010-05-31 04:20:03.000 151 33277.31 271.87 2388.37 36.79 2010-05-31 04:20:04.000 151 33277.40 271.87 2388.42 36.79 2010-05-31 04:20:05.000 151 33277.44 271.88 2388.26 36.79 2010-05-31 04:20:06.000 151 33277.40 271.94 2388.40 36.79 2010-05-31 04:20:07.000 151 33277.45 271.89 2388.27 36.79 2010-05-31 04:20:08.000 151 33277.29 271.90 2388.33 36.79 2010-05-31 04:20:09.000 151 33277.41 271.89 2388.26 36.79 2010-05-31 04:20:10.000 151 33277.45 271.91 2388.35 36.79 2010-05-31 04:20:11.000 151 33277.30 271.93 2388.28 36.79 2010-05-31 04:20:12.000 151 33277.36 271.90 2388.27 36.79 2010-05-31 04:20:13.000 151 33277.24 271.94 2388.38 36.79 2010-05-31 04:20:14.000 151 33277.39 271.91 2388.36 36.79 2010-05-31 04:20:15.000 151 33277.36 271.95 2388.30 36.79 2010-05-31 04:20:16.000 151 33277.31 271.93 2388.27 36.79 2010-05-31 04:20:17.000 151 33277.34 271.93 2388.28 36.79 2010-05-31 04:20:18.000 151 33277.33 271.93 2388.38 36.79 2010-05-31 04:20:19.000 151 33277.33 271.94 2388.39 36.79 2010-05-31 04:20:20.000 151 33277.41 271.91 2388.37 36.78 2010-05-31 04:20:21.000 151 33277.33 271.90 2388.36 36.79 2010-05-31 04:20:22.000 151 33277.47 271.93 2388.40 36.79 2010-05-31 04:20:23.000 151 33277.42 271.94 2388.33 36.79 2010-05-31 04:20:24.000 151 33277.42 271.92 2388.31 36.79 2010-05-31 04:20:25.000 151 33277.43 271.97 2388.30 36.79 2010-05-31 04:20:26.000 151 33277.37 271.92 2388.26 36.79 2010-05-31 04:20:27.000 151 33277.44 271.92 2388.36 36.79 2010-05-31 04:20:28.000 151 33277.50 271.91 2388.36 36.79 2010-05-31 04:20:29.000 151 33277.44 271.90 2388.36 36.78 2010-05-31 04:20:30.000 151 33277.52 271.99 2388.28 36.78 2010-05-31 04:20:31.000 151 33277.53 271.92 2388.33 36.78 2010-05-31 04:20:32.000 151 33277.59 271.94 2388.30 36.79 2010-05-31 04:20:33.000 151 33277.43 271.92 2388.24 36.78 2010-05-31 04:20:34.000 151 33277.41 271.92 2388.34 36.78 2010-05-31 04:20:35.000 151 33277.43 271.93 2388.33 36.78 2010-05-31 04:20:36.000 151 33277.47 271.97 2388.34 36.78 2010-05-31 04:20:37.000 151 33277.49 271.96 2388.24 36.78 2010-05-31 04:20:38.000 151 33277.47 271.97 2388.34 36.79 2010-05-31 04:20:39.000 151 33277.52 271.96 2388.39 36.78 2010-05-31 04:20:40.000 151 33277.42 271.94 2388.25 36.78 2010-05-31 04:20:41.000 151 33277.39 271.99 2388.17 36.78 2010-05-31 04:20:42.000 151 33277.44 271.97 2388.27 36.78 2010-05-31 04:20:43.000 151 33277.47 271.97 2388.33 36.78 2010-05-31 04:20:44.000 151 33277.52 271.95 2388.23 36.78 2010-05-31 04:20:45.000 151 33277.53 271.96 2388.27 36.78 2010-05-31 04:20:46.000 151 33277.57 271.98 2388.23 36.78 2010-05-31 04:20:47.000 151 33277.44 271.98 2388.22 36.78 2010-05-31 04:20:48.000 151 33277.55 271.99 2388.29 36.78 2010-05-31 04:20:49.000 151 33277.58 271.97 2388.29 36.78 2010-05-31 04:20:50.000 151 33277.49 271.98 2388.30 36.78 2010-05-31 04:20:51.000 151 33277.60 271.97 2388.27 36.78 2010-05-31 04:20:52.000 151 33277.60 271.99 2388.32 36.78 2010-05-31 04:20:53.000 151 33277.54 272.00 2388.31 36.78 2010-05-31 04:20:54.000 151 33277.58 272.00 2388.24 36.78 2010-05-31 04:20:55.000 151 33277.60 271.98 2388.26 36.78 2010-05-31 04:20:56.000 151 33277.59 271.97 2388.33 36.78 2010-05-31 04:20:57.000 151 33277.61 271.97 2388.26 36.78 2010-05-31 04:20:58.000 151 33277.57 271.99 2388.27 36.78 2010-05-31 04:20:59.000 151 33277.59 271.94 2388.27 36.78 2010-05-31 04:21:00.000 151 33277.60 271.98 2388.26 36.79 2010-05-31 04:21:01.000 151 33277.67 271.94 2388.32 36.78 2010-05-31 04:21:02.000 151 33277.61 271.95 2388.34 36.78 2010-05-31 04:21:03.000 151 33277.58 271.95 2388.21 36.78 2010-05-31 04:21:04.000 151 33277.66 272.01 2388.20 36.78 2010-05-31 04:21:05.000 151 33277.64 271.97 2388.24 36.79 2010-05-31 04:21:06.000 151 33277.61 271.95 2388.28 36.78 2010-05-31 04:21:07.000 151 33277.59 271.93 2388.24 36.78 2010-05-31 04:21:08.000 151 33277.50 271.93 2388.26 36.78 2010-05-31 04:21:09.000 151 33277.64 271.99 2388.21 36.78 2010-05-31 04:21:10.000 151 33277.53 272.00 2388.34 36.78 2010-05-31 04:21:11.000 151 33277.51 271.96 2388.27 36.78 2010-05-31 04:21:12.000 151 33277.62 271.99 2388.23 36.78 2010-05-31 04:21:13.000 151 33277.58 272.00 2388.32 36.78 2010-05-31 04:21:14.000 151 33277.59 271.98 2388.25 36.78 2010-05-31 04:21:15.000 151 33277.54 272.02 2388.23 36.78 2010-05-31 04:21:16.000 151 33277.54 272.00 2388.17 36.78 2010-05-31 04:21:17.000 151 33277.54 272.00 2388.23 36.78 2010-05-31 04:21:18.000 151 33277.58 272.00 2388.20 36.78 2010-05-31 04:21:19.000 151 33277.65 272.00 2388.26 36.78 2010-05-31 04:21:20.000 151 33277.66 271.97 2388.27 36.78 2010-05-31 04:21:21.000 151 33277.53 272.04 2388.28 36.78 2010-05-31 04:21:22.000 151 33277.58 271.99 2388.27 36.78 2010-05-31 04:21:23.000 151 33277.67 271.99 2388.32 36.78 2010-05-31 04:21:24.000 151 33277.69 272.01 2388.18 36.78 2010-05-31 04:21:25.000 151 33277.59 272.02 2388.27 36.78 2010-05-31 04:21:26.000 151 33277.65 272.04 2388.26 36.78 2010-05-31 04:21:27.000 151 33277.70 272.03 2388.31 36.78 2010-05-31 04:21:28.000 151 33277.59 272.05 2388.24 36.78 2010-05-31 04:21:29.000 151 33277.63 271.98 2388.20 36.78 2010-05-31 04:21:30.000 151 33277.65 272.02 2388.31 36.78 2010-05-31 04:21:31.000 151 33277.67 272.04 2388.24 36.78 2010-05-31 04:21:32.000 151 33277.52 272.00 2388.14 36.78 2010-05-31 04:21:33.000 151 33277.74 272.06 2388.23 36.78 2010-05-31 04:21:34.000 151 33277.68 272.08 2388.25 36.78 2010-05-31 04:21:35.000 151 33277.73 272.06 2388.24 36.78 2010-05-31 04:21:36.000 151 33277.74 272.06 2388.14 36.78 2010-05-31 04:21:37.000 151 33277.75 272.00 2388.25 36.78 2010-05-31 04:21:38.000 151 33277.69 272.03 2388.21 36.78 2010-05-31 04:21:39.000 151 33277.73 272.07 2388.14 36.78 2010-05-31 04:21:40.000 151 33277.85 272.04 2388.12 36.78 2010-05-31 04:21:41.000 151 33277.77 272.05 2388.15 36.78 2010-05-31 04:21:42.000 151 33277.77 272.04 2388.26 36.78 2010-05-31 04:21:43.000 151 33277.80 272.04 2388.28 36.78 2010-05-31 04:21:44.000 151 33277.79 272.05 2388.27 36.78 2010-05-31 04:21:45.000 151 33277.86 272.04 2388.15 36.78 2010-05-31 04:21:46.000 151 33277.80 272.03 2388.25 36.78 2010-05-31 04:21:47.000 151 33277.75 272.04 2388.26 36.78 2010-05-31 04:21:48.000 151 33277.82 272.04 2388.09 36.78 2010-05-31 04:21:49.000 151 33277.78 272.02 2388.20 36.78 2010-05-31 04:21:50.000 151 33277.86 272.06 2388.20 36.78 2010-05-31 04:21:51.000 151 33277.84 272.06 2388.24 36.78 2010-05-31 04:21:52.000 151 33277.82 272.02 2388.23 36.78 2010-05-31 04:21:53.000 151 33277.80 271.98 2388.18 36.78 2010-05-31 04:21:54.000 151 33277.81 272.06 2388.17 36.78 2010-05-31 04:21:55.000 151 33277.85 272.00 2388.14 36.78 2010-05-31 04:21:56.000 151 33277.89 272.03 2388.17 36.78 2010-05-31 04:21:57.000 151 33277.82 272.01 2388.16 36.78 2010-05-31 04:21:58.000 151 33277.93 272.03 2388.20 36.79 2010-05-31 04:21:59.000 151 33277.90 272.05 2388.12 36.79 2010-05-31 04:22:00.000 151 33277.85 272.05 2388.22 36.78 2010-05-31 04:22:01.000 151 33277.86 272.10 2388.14 36.78 2010-05-31 04:22:02.000 151 33277.90 272.04 2388.19 36.78 2010-05-31 04:22:03.000 151 33277.86 272.04 2388.17 36.78 2010-05-31 04:22:04.000 151 33277.92 272.06 2388.21 36.78 2010-05-31 04:22:05.000 151 33277.89 272.03 2388.14 36.78 2010-05-31 04:22:06.000 151 33277.95 272.07 2388.17 36.78 2010-05-31 04:22:07.000 151 33277.96 272.05 2388.14 36.78 2010-05-31 04:22:08.000 151 33277.86 272.07 2388.20 36.78 2010-05-31 04:22:09.000 151 33278.04 272.07 2388.15 36.78 2010-05-31 04:22:10.000 151 33277.91 272.02 2388.09 36.78 2010-05-31 04:22:11.000 151 33277.92 272.08 2388.17 36.78 2010-05-31 04:22:12.000 151 33277.86 272.06 2388.13 36.78 2010-05-31 04:22:13.000 151 33278.03 272.09 2388.17 36.78 2010-05-31 04:22:14.000 151 33277.99 272.06 2388.15 36.78 2010-05-31 04:22:15.000 151 33277.96 272.12 2388.20 36.78 2010-05-31 04:22:16.000 151 33277.91 272.08 2388.23 36.78 2010-05-31 04:22:17.000 151 33277.93 272.11 2388.26 36.78 2010-05-31 04:22:18.000 151 33278.02 272.08 2388.11 36.78 2010-05-31 04:22:19.000 151 33278.07 272.04 2388.13 36.78 2010-05-31 04:22:20.000 151 33277.94 272.11 2388.18 36.78 2010-05-31 04:22:21.000 151 33278.05 272.11 2388.13 36.78 2010-05-31 04:22:22.000 151 33278.07 272.12 2388.15 36.78 2010-05-31 04:22:23.000 151 33278.11 272.13 2388.08 36.78 2010-05-31 04:22:24.000 151 33277.93 272.10 2388.07 36.78 2010-05-31 04:22:25.000 151 33278.04 272.13 2388.14 36.78 2010-05-31 04:22:26.000 151 33278.08 272.11 2388.15 36.78 2010-05-31 04:22:27.000 151 33278.01 272.12 2388.17 36.78 2010-05-31 04:22:28.000 151 33278.07 272.12 2388.20 36.78 2010-05-31 04:22:29.000 151 33278.08 272.08 2388.18 36.78 2010-05-31 04:22:30.000 151 33278.03 272.12 2388.19 36.78 2010-05-31 04:22:31.000 151 33278.03 272.13 2388.09 36.78 2010-05-31 04:22:32.000 151 33278.04 272.13 2388.14 36.78 2010-05-31 04:22:33.000 151 33278.06 272.13 2388.17 36.78 2010-05-31 04:22:34.000 151 33278.10 272.15 2388.13 36.78 2010-05-31 04:22:35.000 151 33278.02 272.14 2388.19 36.78 2010-05-31 04:22:36.000 151 33278.05 272.16 2388.20 36.78 2010-05-31 04:22:37.000 151 33278.15 272.17 2388.15 36.78 2010-05-31 04:22:38.000 151 33278.05 272.17 2388.15 36.78 2010-05-31 04:22:39.000 151 33278.10 272.17 2388.11 36.78 2010-05-31 04:22:40.000 151 33278.12 272.20 2388.09 36.78 2010-05-31 04:22:41.000 151 33278.08 272.18 2388.10 36.78 2010-05-31 04:22:42.000 151 33278.13 272.21 2388.18 36.78 2010-05-31 04:22:43.000 151 33278.18 272.21 2388.17 36.78 2010-05-31 04:22:44.000 151 33278.18 272.22 2388.17 36.78 2010-05-31 04:22:45.000 151 33278.08 272.20 2388.06 36.78 2010-05-31 04:22:46.000 151 33278.21 272.20 2388.17 36.78 2010-05-31 04:22:47.000 151 33278.12 272.19 2388.04 36.78 2010-05-31 04:22:48.000 151 33278.16 272.15 2388.06 36.78 2010-05-31 04:22:49.000 151 33278.17 272.21 2388.08 36.78 2010-05-31 04:22:50.000 151 33278.20 272.19 2388.18 36.78 2010-05-31 04:22:51.000 151 33278.18 272.20 2388.11 36.78 2010-05-31 04:22:52.000 151 33278.17 272.18 2388.11 36.78 2010-05-31 04:22:53.000 151 33278.20 272.19 2388.08 36.78 2010-05-31 04:22:54.000 151 33278.15 272.19 2388.05 36.78 2010-05-31 04:22:55.000 151 33278.25 272.19 2388.08 36.78 2010-05-31 04:22:56.000 151 33278.22 272.20 2388.14 36.78 2010-05-31 04:22:57.000 151 33278.19 272.20 2388.18 36.78 2010-05-31 04:22:58.000 151 33278.24 272.21 2388.15 36.78 2010-05-31 04:22:59.000 151 33278.26 272.19 2388.08 36.78 2010-05-31 04:23:00.000 151 33278.29 272.22 2388.07 36.78 2010-05-31 04:23:01.000 151 33278.32 272.19 2388.09 36.78 2010-05-31 04:23:02.000 151 33278.30 272.19 2388.12 36.78 2010-05-31 04:23:03.000 151 33278.33 272.21 2388.09 36.78 2010-05-31 04:23:04.000 151 33278.30 272.20 2388.08 36.78 2010-05-31 04:23:05.000 151 33278.29 272.23 2388.05 36.78 2010-05-31 04:23:06.000 151 33278.33 272.19 2388.18 36.78 2010-05-31 04:23:07.000 151 33278.26 272.25 2388.09 36.78 2010-05-31 04:23:08.000 151 33278.25 272.25 2388.08 36.78 2010-05-31 04:23:09.000 151 33278.32 272.23 2388.15 36.78 2010-05-31 04:23:10.000 151 33278.24 272.22 2388.13 36.78 2010-05-31 04:23:11.000 151 33278.17 272.23 2388.15 36.78 2010-05-31 04:23:12.000 151 33278.21 272.23 2388.10 36.78 2010-05-31 04:23:13.000 151 33278.24 272.24 2388.05 36.78 2010-05-31 04:23:14.000 151 33278.31 272.21 2388.10 36.78 2010-05-31 04:23:15.000 151 33278.23 272.24 2388.12 36.78 2010-05-31 04:23:16.000 151 33278.17 272.27 2388.21 36.78 2010-05-31 04:23:17.000 151 33278.21 272.24 2388.05 36.78 2010-05-31 04:23:18.000 151 33278.26 272.24 2388.03 36.78 2010-05-31 04:23:19.000 151 33278.21 272.26 2388.11 36.78 2010-05-31 04:23:20.000 151 33278.20 272.24 2388.09 36.78 2010-05-31 04:23:21.000 151 33278.23 272.25 2388.08 36.78 2010-05-31 04:23:22.000 151 33278.25 272.26 2388.19 36.78 2010-05-31 04:23:23.000 151 33278.27 272.26 2388.13 36.78 2010-05-31 04:23:24.000 151 33278.30 272.26 2388.09 36.78 2010-05-31 04:23:25.000 151 33278.25 272.23 2388.12 36.78 2010-05-31 04:23:26.000 151 33278.30 272.21 2388.04 36.78 2010-05-31 04:23:27.000 151 33278.32 272.21 2388.11 36.78 2010-05-31 04:23:28.000 151 33278.32 272.19 2388.11 36.78 2010-05-31 04:23:29.000 151 33278.29 272.18 2388.09 36.78 2010-05-31 04:23:30.000 151 33278.30 272.22 2388.11 36.78 2010-05-31 04:23:31.000 151 33278.38 272.18 2388.08 36.78 2010-05-31 04:23:32.000 151 33278.39 272.19 2388.14 36.78 2010-05-31 04:23:33.000 151 33278.43 272.15 2388.05 36.78 2010-05-31 04:23:34.000 151 33278.33 272.19 2388.08 36.78 2010-05-31 04:23:35.000 151 33278.30 272.18 2388.09 36.78 2010-05-31 04:23:36.000 151 33278.38 272.13 2388.15 36.78 2010-05-31 04:23:37.000 151 33278.38 272.16 2388.02 36.78 2010-05-31 04:23:38.000 151 33278.36 272.18 2388.09 36.78 2010-05-31 04:23:39.000 151 33278.43 272.16 2388.02 36.78 2010-05-31 04:23:40.000 151 33278.49 272.17 2388.13 36.78 2010-05-31 04:23:41.000 151 33278.41 272.18 2388.14 36.78 2010-05-31 04:23:42.000 151 33278.46 272.20 2388.04 36.78 2010-05-31 04:23:43.000 151 33278.44 272.18 2388.07 36.78 2010-05-31 04:23:44.000 151 33278.40 272.15 2388.03 36.78 2010-05-31 04:23:45.000 151 33278.44 272.13 2388.09 36.78 2010-05-31 04:23:46.000 151 33278.46 272.14 2388.06 36.78 2010-05-31 04:23:47.000 151 33278.42 272.15 2387.98 36.78 2010-05-31 04:23:48.000 151 33278.48 272.13 2388.03 36.78 2010-05-31 04:23:49.000 151 33278.38 272.15 2388.02 36.78 2010-05-31 04:23:50.000 151 33278.42 272.18 2388.02 36.78 2010-05-31 04:23:51.000 151 33278.58 272.16 2388.02 36.78 2010-05-31 04:23:52.000 151 33278.49 272.15 2388.09 36.78 2010-05-31 04:23:53.000 151 33278.45 272.12 2388.02 36.78 2010-05-31 04:23:54.000 151 33278.46 272.11 2388.00 36.78 2010-05-31 04:23:55.000 151 33278.54 272.14 2388.06 36.78 2010-05-31 04:23:56.000 151 33278.55 272.12 2387.95 36.78 2010-05-31 04:23:57.000 151 33278.42 272.13 2388.00 36.78 2010-05-31 04:23:58.000 151 33278.52 272.10 2388.14 36.78 2010-05-31 04:23:59.000 151 33278.43 272.07 2388.10 36.78 2010-05-31 04:24:00.000 151 33278.55 272.09 2388.02 36.78 2010-05-31 04:24:01.000 151 33278.44 272.12 2388.03 36.78 2010-05-31 04:24:02.000 151 33278.36 272.06 2388.01 36.78 2010-05-31 04:24:03.000 151 33278.42 272.12 2387.97 36.78 2010-05-31 04:24:04.000 151 33278.43 272.09 2388.03 36.78 2010-05-31 04:24:05.000 151 33278.45 272.09 2388.03 36.78 2010-05-31 04:24:06.000 151 33278.44 272.12 2388.06 36.78 2010-05-31 04:24:07.000 151 33278.36 272.06 2388.01 36.78 2010-05-31 04:24:08.000 151 33278.30 272.07 2388.02 36.78 2010-05-31 04:24:09.000 151 33278.46 272.12 2388.05 36.78 2010-05-31 04:24:10.000 151 33278.46 272.13 2388.04 36.78 2010-05-31 04:24:11.000 151 33278.45 272.12 2388.06 36.78 2010-05-31 04:24:12.000 151 33278.34 272.11 2388.02 36.78 2010-05-31 04:24:13.000 151 33278.45 272.10 2387.96 36.78 2010-05-31 04:24:14.000 151 33278.45 272.15 2388.11 36.78 2010-05-31 04:24:15.000 151 33278.24 272.11 2388.08 36.78 2010-05-31 04:24:16.000 151 33278.48 272.13 2388.11 36.78 2010-05-31 04:24:17.000 151 33278.36 272.10 2388.08 36.78 2010-05-31 04:24:18.000 151 33278.43 272.12 2388.00 36.78 2010-05-31 04:24:19.000 151 33278.38 272.12 2388.07 36.78 2010-05-31 04:24:20.000 151 33278.38 272.14 2388.17 36.78 2010-05-31 04:24:21.000 151 33278.39 272.14 2388.11 36.78 2010-05-31 04:24:22.000 151 33278.42 272.16 2388.06 36.78 2010-05-31 04:24:23.000 151 33278.46 272.15 2388.06 36.78 2010-05-31 04:24:24.000 151 33278.29 272.18 2388.08 36.78 2010-05-31 04:24:25.000 151 33278.34 272.12 2387.97 36.78 2010-05-31 04:24:26.000 151 33278.29 272.15 2387.99 36.78 2010-05-31 04:24:27.000 151 33278.38 272.12 2388.07 36.78 2010-05-31 04:24:28.000 151 33278.30 272.11 2388.05 36.78 2010-05-31 04:24:29.000 151 33278.23 272.13 2388.12 36.78 2010-05-31 04:24:30.000 151 33278.30 272.17 2388.01 36.78 2010-05-31 04:24:31.000 151 33278.27 272.14 2388.05 36.78 2010-05-31 04:24:32.000 151 33278.32 272.18 2388.09 36.78 2010-05-31 04:24:33.000 151 33278.23 272.18 2388.11 36.78 2010-05-31 04:24:34.000 151 33278.26 272.20 2388.14 36.78 2010-05-31 04:24:35.000 151 33278.33 272.21 2388.17 36.78 2010-05-31 04:24:36.000 151 33278.31 272.18 2388.10 36.78 2010-05-31 04:24:37.000 151 33278.29 272.17 2388.07 36.78 2010-05-31 04:24:38.000 151 33278.27 272.18 2388.11 36.78 2010-05-31 04:24:39.000 151 33278.26 272.15 2388.14 36.78 2010-05-31 04:24:40.000 151 33278.26 272.14 2388.12 36.78 2010-05-31 04:24:41.000 151 33278.31 272.17 2388.09 36.78 2010-05-31 04:24:42.000 151 33278.32 272.19 2388.17 36.78 2010-05-31 04:24:43.000 151 33278.26 272.21 2388.16 36.78 2010-05-31 04:24:44.000 151 33278.33 272.20 2388.11 36.78 2010-05-31 04:24:45.000 151 33278.35 272.20 2388.15 36.78 2010-05-31 04:24:46.000 151 33278.20 272.17 2388.12 36.78 2010-05-31 04:24:47.000 151 33278.18 272.19 2388.03 36.78 2010-05-31 04:24:48.000 151 33278.23 272.24 2388.12 36.78 2010-05-31 04:24:49.000 151 33278.29 272.24 2388.12 36.78 2010-05-31 04:24:50.000 151 33278.24 272.20 2388.15 36.78 2010-05-31 04:24:51.000 151 33278.23 272.25 2388.16 36.78 2010-05-31 04:24:52.000 151 33278.12 272.27 2388.14 36.78 2010-05-31 04:24:53.000 151 33278.13 272.23 2388.15 36.78 2010-05-31 04:24:54.000 151 33278.21 272.21 2388.16 36.78 2010-05-31 04:24:55.000 151 33278.12 272.25 2388.17 36.78 2010-05-31 04:24:56.000 151 33278.18 272.20 2388.09 36.78 2010-05-31 04:24:57.000 151 33278.24 272.26 2388.16 36.78 2010-05-31 04:24:58.000 151 33278.20 272.23 2388.18 36.78 2010-05-31 04:24:59.000 151 33278.21 272.25 2388.20 36.78 2010-05-31 04:25:00.000 151 33278.17 272.30 2388.21 36.78 2010-05-31 04:25:01.000 151 33278.18 272.33 2388.15 36.78 2010-05-31 04:25:02.000 151 33278.10 272.30 2388.20 36.78 2010-05-31 04:25:03.000 151 33278.20 272.31 2388.11 36.78 2010-05-31 04:25:04.000 151 33278.18 272.26 2388.20 36.78 2010-05-31 04:25:05.000 151 33278.10 272.28 2388.20 36.78 2010-05-31 04:25:06.000 151 33278.08 272.33 2388.22 36.78 2010-05-31 04:25:07.000 151 33278.16 272.37 2388.19 36.78 2010-05-31 04:25:08.000 151 33278.13 272.35 2388.20 36.78 2010-05-31 04:25:09.000 151 33278.10 272.32 2388.18 36.78 2010-05-31 04:25:10.000 151 33278.08 272.35 2388.21 36.78 2010-05-31 04:25:11.000 151 33278.09 272.34 2388.24 36.78 2010-05-31 04:25:12.000 151 33278.08 272.36 2388.26 36.78 2010-05-31 04:25:13.000 151 33278.02 272.37 2388.23 36.78 2010-05-31 04:25:14.000 151 33277.98 272.38 2388.24 36.78 2010-05-31 04:25:15.000 151 33278.06 272.40 2388.19 36.78 2010-05-31 04:25:16.000 151 33278.09 272.36 2388.30 36.78 2010-05-31 04:25:17.000 151 33278.12 272.36 2388.28 36.78 2010-05-31 04:25:18.000 151 33278.22 272.38 2388.20 36.78 2010-05-31 04:25:19.000 151 33278.11 272.38 2388.32 36.78 2010-05-31 04:25:20.000 151 33278.11 272.37 2388.22 36.78 2010-05-31 04:25:21.000 151 33278.02 272.37 2388.13 36.78 2010-05-31 04:25:22.000 151 33278.17 272.34 2388.26 36.78 2010-05-31 04:25:23.000 151 33278.04 272.35 2388.30 36.78 2010-05-31 04:25:24.000 151 33278.05 272.39 2388.27 36.78 2010-05-31 04:25:25.000 151 33278.07 272.39 2388.24 36.78 2010-05-31 04:25:26.000 151 33278.14 272.40 2388.31 36.78 2010-05-31 04:25:27.000 151 33278.10 272.37 2388.29 36.78 2010-05-31 04:25:28.000 151 33278.07 272.36 2388.21 36.78 2010-05-31 04:25:29.000 151 33278.10 272.35 2388.20 36.78 2010-05-31 04:25:30.000 151 33278.12 272.38 2388.30 36.78 2010-05-31 04:25:31.000 151 33278.08 272.43 2388.32 36.78 2010-05-31 04:25:32.000 151 33278.14 272.36 2388.12 36.78 2010-05-31 04:25:33.000 151 33278.15 272.39 2388.30 36.78 2010-05-31 04:25:34.000 151 33278.20 272.38 2388.23 36.78 2010-05-31 04:25:35.000 151 33278.11 272.38 2388.28 36.78 2010-05-31 04:25:36.000 151 33278.14 272.41 2388.24 36.78 2010-05-31 04:25:37.000 151 33278.21 272.40 2388.30 36.78 2010-05-31 04:25:38.000 151 33278.11 272.39 2388.27 36.78 2010-05-31 04:25:39.000 151 33278.22 272.40 2388.26 36.78 2010-05-31 04:25:40.000 151 33278.20 272.41 2388.23 36.78 2010-05-31 04:25:41.000 151 33278.12 272.41 2388.17 36.78 2010-05-31 04:25:42.000 151 33278.15 272.41 2388.30 36.78 2010-05-31 04:25:43.000 151 33278.22 272.44 2388.28 36.78 2010-05-31 04:25:44.000 151 33278.17 272.38 2388.27 36.78 2010-05-31 04:25:45.000 151 33278.14 272.40 2388.34 36.78 2010-05-31 04:25:46.000 151 33278.22 272.44 2388.23 36.78 2010-05-31 04:25:47.000 151 33278.11 272.42 2388.28 36.78 2010-05-31 04:25:48.000 151 33278.20 272.42 2388.26 36.78 2010-05-31 04:25:49.000 151 33278.18 272.40 2388.25 36.78 2010-05-31 04:25:50.000 151 33278.12 272.47 2388.27 36.78 2010-05-31 04:25:51.000 151 33278.17 272.46 2388.21 36.78 2010-05-31 04:25:52.000 151 33278.11 272.46 2388.31 36.78 2010-05-31 04:25:53.000 151 33278.14 272.47 2388.28 36.78 2010-05-31 04:25:54.000 151 33278.09 272.47 2388.33 36.78 2010-05-31 04:25:55.000 151 33278.15 272.47 2388.32 36.78 2010-05-31 04:25:56.000 151 33278.12 272.45 2388.32 36.78 2010-05-31 04:25:57.000 151 33278.14 272.44 2388.26 36.78 2010-05-31 04:25:58.000 151 33278.21 272.47 2388.33 36.78 2010-05-31 04:25:59.000 151 33278.11 272.50 2388.26 36.78 2010-05-31 04:26:00.000 151 33278.14 272.48 2388.32 36.78 2010-05-31 04:26:01.000 151 33278.13 272.46 2388.31 36.78 2010-05-31 04:26:02.000 151 33278.16 272.52 2388.28 36.78 2010-05-31 04:26:03.000 151 33278.10 272.48 2388.35 36.78 2010-05-31 04:26:04.000 151 33278.18 272.52 2388.32 36.78 2010-05-31 04:26:05.000 151 33278.12 272.49 2388.27 36.78 2010-05-31 04:26:06.000 151 33278.14 272.47 2388.44 36.78 2010-05-31 04:26:07.000 151 33278.18 272.46 2388.31 36.78 2010-05-31 04:26:08.000 151 33278.06 272.48 2388.23 36.78 2010-05-31 04:26:09.000 151 33278.18 272.49 2388.36 36.78 2010-05-31 04:26:10.000 151 33278.13 272.53 2388.28 36.78 2010-05-31 04:26:11.000 151 33278.18 272.51 2388.32 36.78 2010-05-31 04:26:12.000 151 33278.19 272.51 2388.32 36.78 2010-05-31 04:26:13.000 151 33278.12 272.51 2388.26 36.78 2010-05-31 04:26:14.000 151 33278.20 272.52 2388.32 36.78 2010-05-31 04:26:15.000 151 33278.06 272.55 2388.34 36.78 2010-05-31 04:26:16.000 151 33278.11 272.53 2388.31 36.78 2010-05-31 04:26:17.000 151 33278.18 272.51 2388.32 36.78 2010-05-31 04:26:18.000 151 33278.21 272.54 2388.34 36.78 2010-05-31 04:26:19.000 151 33278.26 272.49 2388.32 36.78 2010-05-31 04:26:20.000 151 33278.18 272.60 2388.27 36.78 2010-05-31 04:26:21.000 151 33278.20 272.56 2388.30 36.78 2010-05-31 04:26:22.000 151 33278.21 272.53 2388.26 36.78 2010-05-31 04:26:23.000 151 33278.20 272.51 2388.21 36.78 2010-05-31 04:26:24.000 151 33278.25 272.57 2388.35 36.78 2010-05-31 04:26:25.000 151 33278.19 272.59 2388.33 36.78 2010-05-31 04:26:26.000 151 33278.15 272.54 2388.35 36.78 2010-05-31 04:26:27.000 151 33278.20 272.58 2388.36 36.78 2010-05-31 04:26:28.000 151 33278.18 272.50 2388.28 36.78 2010-05-31 04:26:29.000 151 33278.21 272.52 2388.33 36.78 2010-05-31 04:26:30.000 151 33278.14 272.56 2388.32 36.78 2010-05-31 04:26:31.000 151 33278.16 272.56 2388.32 36.78 2010-05-31 04:26:32.000 151 33278.10 272.63 2388.34 36.78 2010-05-31 04:26:33.000 151 33278.24 272.59 2388.34 36.78 2010-05-31 04:26:34.000 151 33278.12 272.58 2388.34 36.78 2010-05-31 04:26:35.000 151 33278.17 272.57 2388.40 36.78 2010-05-31 04:26:36.000 151 33278.21 272.60 2388.21 36.78 2010-05-31 04:26:37.000 151 33278.19 272.64 2388.24 36.78 2010-05-31 04:26:38.000 151 33278.06 272.61 2388.28 36.78 2010-05-31 04:26:39.000 151 33278.10 272.63 2388.33 36.78 2010-05-31 04:26:40.000 151 33278.13 272.63 2388.30 36.78 2010-05-31 04:26:41.000 151 33278.08 272.61 2388.28 36.78 2010-05-31 04:26:42.000 151 33278.10 272.65 2388.32 36.78 2010-05-31 04:26:43.000 151 33278.05 272.64 2388.40 36.78 2010-05-31 04:26:44.000 151 33278.05 272.67 2388.37 36.78 2010-05-31 04:26:45.000 151 33278.10 272.66 2388.31 36.78 2010-05-31 04:26:46.000 151 33278.05 272.65 2388.34 36.78 2010-05-31 04:26:47.000 151 33278.14 272.64 2388.34 36.78 2010-05-31 04:26:48.000 151 33278.11 272.66 2388.28 36.78 2010-05-31 04:26:49.000 151 33278.11 272.70 2388.39 36.78 2010-05-31 04:26:50.000 151 33278.04 272.72 2388.33 36.78 2010-05-31 04:26:51.000 151 33278.14 272.65 2388.38 36.78 2010-05-31 04:26:52.000 151 33278.14 272.71 2388.38 36.78 2010-05-31 04:26:53.000 151 33278.06 272.72 2388.36 36.78 2010-05-31 04:26:54.000 151 33278.20 272.74 2388.33 36.78 2010-05-31 04:26:55.000 151 33278.19 272.69 2388.40 36.78 2010-05-31 04:26:56.000 151 33278.17 272.72 2388.30 36.78 2010-05-31 04:26:57.000 151 33278.11 272.77 2388.38 36.78 2010-05-31 04:26:58.000 151 33278.24 272.71 2388.35 36.78 2010-05-31 04:26:59.000 151 33278.22 272.74 2388.34 36.78 2010-05-31 04:27:00.000 151 33278.23 272.74 2388.47 36.78 2010-05-31 04:27:01.000 151 33278.22 272.75 2388.34 36.78 2010-05-31 04:27:02.000 151 33278.21 272.77 2388.35 36.78 2010-05-31 04:27:03.000 151 33278.26 272.73 2388.38 36.78 2010-05-31 04:27:04.000 151 33278.15 272.76 2388.50 36.78 2010-05-31 04:27:05.000 151 33278.18 272.77 2388.53 36.78 2010-05-31 04:27:06.000 151 33278.29 272.79 2388.42 36.78 2010-05-31 04:27:07.000 151 33278.26 272.76 2388.34 36.78 2010-05-31 04:27:08.000 151 33278.23 272.74 2388.48 36.78 2010-05-31 04:27:09.000 151 33278.25 272.76 2388.40 36.78 2010-05-31 04:27:10.000 151 33278.26 272.79 2388.43 36.78 2010-05-31 04:27:11.000 151 33278.17 272.80 2388.41 36.78 2010-05-31 04:27:12.000 151 33278.21 272.81 2388.36 36.78 2010-05-31 04:27:13.000 151 33278.22 272.78 2388.42 36.78 2010-05-31 04:27:14.000 151 33278.23 272.80 2388.43 36.78 2010-05-31 04:27:15.000 151 33278.27 272.82 2388.39 36.78 2010-05-31 04:27:16.000 151 33278.27 272.82 2388.37 36.78 2010-05-31 04:27:17.000 151 33278.18 272.83 2388.42 36.78 2010-05-31 04:27:18.000 151 33278.14 272.82 2388.39 36.78 2010-05-31 04:27:19.000 151 33278.27 272.77 2388.37 36.78 2010-05-31 04:27:20.000 151 33278.29 272.81 2388.37 36.78 2010-05-31 04:27:21.000 151 33278.21 272.83 2388.50 36.78 2010-05-31 04:27:22.000 151 33278.24 272.84 2388.34 36.78 2010-05-31 04:27:23.000 151 33278.14 272.86 2388.38 36.78 2010-05-31 04:27:24.000 151 33278.16 272.85 2388.42 36.78 2010-05-31 04:27:25.000 151 33278.22 272.87 2388.46 36.78 2010-05-31 04:27:26.000 151 33278.14 272.87 2388.40 36.78 2010-05-31 04:27:27.000 151 33278.18 272.91 2388.43 36.78 2010-05-31 04:27:28.000 151 33278.17 272.88 2388.32 36.78 2010-05-31 04:27:29.000 151 33278.05 272.87 2388.33 36.78 2010-05-31 04:27:30.000 151 33278.17 272.89 2388.45 36.78 2010-05-31 04:27:31.000 151 33278.15 272.90 2388.43 36.78 2010-05-31 04:27:32.000 151 33278.17 272.92 2388.45 36.78 2010-05-31 04:27:33.000 151 33278.12 272.94 2388.44 36.78 2010-05-31 04:27:34.000 151 33278.24 272.95 2388.33 36.78 2010-05-31 04:27:35.000 151 33278.13 272.93 2388.30 36.78 2010-05-31 04:27:36.000 151 33278.17 272.97 2388.49 36.78 2010-05-31 04:27:37.000 151 33278.14 272.98 2388.40 36.78 2010-05-31 04:27:38.000 151 33278.20 272.97 2388.45 36.78 2010-05-31 04:27:39.000 151 33278.09 273.00 2388.56 36.78 2010-05-31 04:27:40.000 151 33278.20 272.99 2388.49 36.78 2010-05-31 04:27:41.000 151 33278.15 273.02 2388.45 36.78 2010-05-31 04:27:42.000 151 33278.18 272.97 2388.43 36.78 2010-05-31 04:27:43.000 151 33278.18 272.96 2388.48 36.78 2010-05-31 04:27:44.000 151 33278.10 273.00 2388.46 36.78 2010-05-31 04:27:45.000 151 33278.16 273.02 2388.46 36.78 2010-05-31 04:27:46.000 151 33278.26 273.03 2388.51 36.78 2010-05-31 04:27:47.000 151 33278.11 272.99 2388.56 36.78 2010-05-31 04:27:48.000 151 33278.21 273.04 2388.54 36.78 2010-05-31 04:27:49.000 151 33278.21 273.07 2388.52 36.78 2010-05-31 04:27:50.000 151 33278.12 273.03 2388.55 36.78 2010-05-31 04:27:51.000 151 33278.19 273.09 2388.56 36.78 2010-05-31 04:27:52.000 151 33278.08 273.02 2388.56 36.78 2010-05-31 04:27:53.000 151 33278.07 273.03 2388.52 36.78 2010-05-31 04:27:54.000 151 33278.15 273.10 2388.52 36.78 2010-05-31 04:27:55.000 151 33278.08 273.06 2388.51 36.78 2010-05-31 04:27:56.000 151 33278.08 273.07 2388.57 36.78 2010-05-31 04:27:57.000 151 33278.14 273.07 2388.51 36.78 2010-05-31 04:27:58.000 151 33278.02 273.11 2388.53 36.78 2010-05-31 04:27:59.000 151 33278.03 273.10 2388.52 36.78 2010-05-31 04:28:00.000 151 33278.01 273.13 2388.52 36.78 2010-05-31 04:28:01.000 151 33277.99 273.17 2388.57 36.78 2010-05-31 04:28:02.000 151 33278.04 273.12 2388.49 36.78 2010-05-31 04:28:03.000 151 33278.01 273.16 2388.61 36.78 2010-05-31 04:28:04.000 151 33277.95 273.16 2388.51 36.78 2010-05-31 04:28:05.000 151 33278.02 273.16 2388.54 36.78 2010-05-31 04:28:06.000 151 33277.99 273.17 2388.59 36.78 2010-05-31 04:28:07.000 151 33277.94 273.19 2388.59 36.78 2010-05-31 04:28:08.000 151 33277.95 273.19 2388.71 36.78 2010-05-31 04:28:09.000 151 33277.81 273.26 2388.57 36.78 2010-05-31 04:28:10.000 151 33278.05 273.23 2388.60 36.78 2010-05-31 04:28:11.000 151 33277.92 273.22 2388.66 36.78 2010-05-31 04:28:12.000 151 33277.92 273.24 2388.59 36.78 2010-05-31 04:28:13.000 151 33277.86 273.20 2388.62 36.78 2010-05-31 04:28:14.000 151 33277.87 273.23 2388.66 36.78 2010-05-31 04:28:15.000 151 33277.92 273.28 2388.57 36.78 2010-05-31 04:28:16.000 151 33277.92 273.27 2388.61 36.78 2010-05-31 04:28:17.000 151 33277.92 273.27 2388.54 36.78 2010-05-31 04:28:18.000 151 33277.84 273.27 2388.57 36.78 2010-05-31 04:28:19.000 151 33277.83 273.35 2388.62 36.78 2010-05-31 04:28:20.000 151 33277.91 273.33 2388.60 36.78 2010-05-31 04:28:21.000 151 33277.88 273.36 2388.73 36.78 2010-05-31 04:28:22.000 151 33277.75 273.33 2388.65 36.78 2010-05-31 04:28:23.000 151 33277.80 273.34 2388.61 36.78 2010-05-31 04:28:24.000 151 33277.89 273.39 2388.64 36.78 2010-05-31 04:28:25.000 151 33277.85 273.36 2388.66 36.78 2010-05-31 04:28:26.000 151 33277.81 273.38 2388.59 36.78 2010-05-31 04:28:27.000 151 33277.81 273.44 2388.69 36.78 2010-05-31 04:28:28.000 151 33277.73 273.36 2388.67 36.78 2010-05-31 04:28:29.000 151 33277.70 273.36 2388.61 36.78 2010-05-31 04:28:30.000 151 33277.74 273.38 2388.70 36.78 2010-05-31 04:28:31.000 151 33277.83 273.39 2388.72 36.78 2010-05-31 04:28:32.000 151 33277.79 273.39 2388.62 36.78 2010-05-31 04:28:33.000 151 33277.89 273.41 2388.78 36.78 2010-05-31 04:28:34.000 151 33277.85 273.44 2388.71 36.78 2010-05-31 04:28:35.000 151 33277.83 273.41 2388.74 36.78 2010-05-31 04:28:36.000 151 33277.79 273.43 2388.78 36.78 2010-05-31 04:28:37.000 151 33277.89 273.40 2388.74 36.78 2010-05-31 04:28:38.000 151 33277.79 273.41 2388.64 36.78 2010-05-31 04:28:39.000 151 33277.84 273.42 2388.77 36.78 2010-05-31 04:28:40.000 151 33277.86 273.46 2388.71 36.78 2010-05-31 04:28:41.000 151 33277.83 273.42 2388.74 36.78 2010-05-31 04:28:42.000 151 33277.81 273.45 2388.83 36.78 2010-05-31 04:28:43.000 151 33277.85 273.45 2388.76 36.78 2010-05-31 04:28:44.000 151 33277.78 273.46 2388.74 36.78 2010-05-31 04:28:45.000 151 33277.85 273.48 2388.71 36.78 2010-05-31 04:28:46.000 151 33277.74 273.51 2388.84 36.78 2010-05-31 04:28:47.000 151 33277.73 273.50 2388.86 36.78 2010-05-31 04:28:48.000 151 33277.74 273.47 2388.88 36.78 2010-05-31 04:28:49.000 151 33277.79 273.51 2388.77 36.78 2010-05-31 04:28:50.000 151 33277.72 273.47 2388.81 36.78 2010-05-31 04:28:51.000 151 33277.74 273.49 2388.72 36.78 2010-05-31 04:28:52.000 151 33277.80 273.52 2388.77 36.78 2010-05-31 04:28:53.000 151 33277.70 273.51 2388.76 36.78 2010-05-31 04:28:54.000 151 33277.87 273.52 2388.73 36.78 2010-05-31 04:28:55.000 151 33277.85 273.52 2388.82 36.78 2010-05-31 04:28:56.000 151 33277.80 273.50 2388.73 36.78 2010-05-31 04:28:57.000 151 33277.82 273.49 2388.80 36.78 2010-05-31 04:28:58.000 151 33277.87 273.48 2388.78 36.78 2010-05-31 04:28:59.000 151 33277.85 273.48 2388.76 36.78 2010-05-31 04:29:00.000 151 33277.92 273.54 2388.79 36.78 2010-05-31 04:29:01.000 151 33277.85 273.51 2388.73 36.78 2010-05-31 04:29:02.000 151 33277.89 273.51 2388.73 36.78 2010-05-31 04:29:03.000 151 33277.91 273.48 2388.87 36.78 2010-05-31 04:29:04.000 151 33277.76 273.51 2388.72 36.78 2010-05-31 04:29:05.000 151 33277.82 273.53 2388.76 36.78 2010-05-31 04:29:06.000 151 33277.78 273.55 2388.78 36.78 2010-05-31 04:29:07.000 151 33277.83 273.50 2388.78 36.78 2010-05-31 04:29:08.000 151 33277.85 273.54 2388.74 36.78 2010-05-31 04:29:09.000 151 33277.86 273.56 2388.77 36.78 2010-05-31 04:29:10.000 151 33277.77 273.53 2388.66 36.78 2010-05-31 04:29:11.000 151 33277.86 273.49 2388.70 36.78 2010-05-31 04:29:12.000 151 33277.76 273.55 2388.72 36.78 2010-05-31 04:29:13.000 151 33277.92 273.54 2388.77 36.78 2010-05-31 04:29:14.000 151 33277.86 273.59 2388.82 36.78 2010-05-31 04:29:15.000 151 33277.92 273.57 2388.66 36.78 2010-05-31 04:29:16.000 151 33277.69 273.57 2388.77 36.78 2010-05-31 04:29:17.000 151 33277.76 273.55 2388.74 36.78 2010-05-31 04:29:18.000 151 33277.74 273.60 2388.76 36.78 2010-05-31 04:29:19.000 151 33277.75 273.56 2388.76 36.78 2010-05-31 04:29:20.000 151 33277.69 273.58 2388.80 36.78 2010-05-31 04:29:21.000 151 33277.77 273.58 2388.76 36.78 2010-05-31 04:29:22.000 151 33277.77 273.56 2388.77 36.78 2010-05-31 04:29:23.000 151 33277.74 273.53 2388.84 36.78 2010-05-31 04:29:24.000 151 33277.81 273.60 2388.87 36.78 2010-05-31 04:29:25.000 151 33277.84 273.57 2388.80 36.78 2010-05-31 04:29:26.000 151 33277.85 273.59 2388.70 36.78 2010-05-31 04:29:27.000 151 33277.87 273.64 2388.79 36.78 2010-05-31 04:29:28.000 151 33277.96 273.61 2388.73 36.78 2010-05-31 04:29:29.000 151 33277.90 273.60 2388.74 36.78 2010-05-31 04:29:30.000 151 33277.89 273.56 2388.70 36.78 2010-05-31 04:29:31.000 151 33277.87 273.58 2388.81 36.78 2010-05-31 04:29:32.000 151 33277.93 273.58 2388.79 36.78 2010-05-31 04:29:33.000 151 33277.99 273.57 2388.77 36.78 2010-05-31 04:29:34.000 151 33277.96 273.58 2388.78 36.78 2010-05-31 04:29:35.000 151 33277.93 273.57 2388.74 36.78 2010-05-31 04:29:36.000 151 33277.99 273.61 2388.75 36.78 2010-05-31 04:29:37.000 151 33278.01 273.53 2388.82 36.78 2010-05-31 04:29:38.000 151 33277.99 273.55 2388.70 36.78 2010-05-31 04:29:39.000 151 33278.00 273.56 2388.78 36.78 2010-05-31 04:29:40.000 151 33277.98 273.58 2388.76 36.78 2010-05-31 04:29:41.000 151 33277.90 273.60 2388.80 36.78 2010-05-31 04:29:42.000 151 33277.95 273.58 2388.74 36.78 2010-05-31 04:29:43.000 151 33277.87 273.59 2388.77 36.78 2010-05-31 04:29:44.000 151 33277.90 273.62 2388.69 36.78 2010-05-31 04:29:45.000 151 33277.95 273.58 2388.65 36.78 2010-05-31 04:29:46.000 151 33277.89 273.56 2388.80 36.78 2010-05-31 04:29:47.000 151 33277.87 273.59 2388.74 36.78 2010-05-31 04:29:48.000 151 33277.92 273.65 2388.70 36.78 2010-05-31 04:29:49.000 151 33277.94 273.59 2388.74 36.78 2010-05-31 04:29:50.000 151 33277.95 273.58 2388.63 36.78 2010-05-31 04:29:51.000 151 33277.84 273.68 2388.76 36.78 2010-05-31 04:29:52.000 151 33277.98 273.61 2388.74 36.78 2010-05-31 04:29:53.000 151 33278.03 273.60 2388.81 36.78 2010-05-31 04:29:54.000 151 33277.98 273.62 2388.73 36.78 2010-05-31 04:29:55.000 151 33278.06 273.57 2388.71 36.78 2010-05-31 04:29:56.000 151 33278.08 273.56 2388.83 36.78 2010-05-31 04:29:57.000 151 33277.98 273.57 2388.70 36.78 2010-05-31 04:29:58.000 151 33278.07 273.55 2388.71 36.78 2010-05-31 04:29:59.000 151 33277.98 273.52 2388.68 36.78 2010-05-31 04:30:00.000 151 33278.08 273.60 2388.77 36.78 2010-05-31 04:30:01.000 151 33278.04 273.55 2388.77 36.78 2010-05-31 04:30:02.000 151 33277.96 273.55 2388.70 36.78 2010-05-31 04:30:03.000 151 33278.12 273.53 2388.84 36.78 2010-05-31 04:30:04.000 151 33278.11 273.55 2388.72 36.78 2010-05-31 04:30:05.000 151 33278.05 273.53 2388.66 36.78 2010-05-31 04:30:06.000 151 33278.06 273.55 2388.59 36.78 2010-05-31 04:30:07.000 151 33278.08 273.57 2388.74 36.78 2010-05-31 04:30:08.000 151 33277.93 273.59 2388.68 36.78 2010-05-31 04:30:09.000 151 33278.02 273.53 2388.69 36.78 2010-05-31 04:30:10.000 151 33278.15 273.57 2388.71 36.78 2010-05-31 04:30:11.000 151 33278.08 273.56 2388.64 36.78 2010-05-31 04:30:12.000 151 33278.03 273.57 2388.70 36.78 2010-05-31 04:30:13.000 151 33277.98 273.56 2388.71 36.78 2010-05-31 04:30:14.000 151 33278.15 273.56 2388.67 36.78 2010-05-31 04:30:15.000 151 33277.98 273.61 2388.73 36.78 2010-05-31 04:30:16.000 151 33277.95 273.56 2388.68 36.78 2010-05-31 04:30:17.000 151 33277.99 273.56 2388.69 36.78 2010-05-31 04:30:18.000 151 33278.06 273.58 2388.76 36.78 2010-05-31 04:30:19.000 151 33278.08 273.56 2388.76 36.78 2010-05-31 04:30:20.000 151 33278.10 273.62 2388.83 36.78 2010-05-31 04:30:21.000 151 33278.09 273.59 2388.68 36.78 2010-05-31 04:30:22.000 151 33278.10 273.59 2388.68 36.78 2010-05-31 04:30:23.000 151 33277.96 273.58 2388.73 36.78 2010-05-31 04:30:24.000 151 33278.03 273.57 2388.68 36.78 2010-05-31 04:30:25.000 151 33278.07 273.57 2388.70 36.78 2010-05-31 04:30:26.000 151 33278.02 273.57 2388.70 36.78 2010-05-31 04:30:27.000 151 33278.01 273.60 2388.71 36.78 2010-05-31 04:30:28.000 151 33278.05 273.55 2388.62 36.78 2010-05-31 04:30:29.000 151 33278.02 273.58 2388.66 36.78 2010-05-31 04:30:30.000 151 33277.95 273.60 2388.71 36.78 2010-05-31 04:30:31.000 151 33277.99 273.58 2388.71 36.78 2010-05-31 04:30:32.000 151 33278.15 273.57 2388.67 36.78 2010-05-31 04:30:33.000 151 33277.96 273.55 2388.66 36.78 2010-05-31 04:30:34.000 151 33278.06 273.58 2388.69 36.78 2010-05-31 04:30:35.000 151 33278.00 273.58 2388.64 36.78 2010-05-31 04:30:36.000 151 33278.10 273.61 2388.73 36.78 2010-05-31 04:30:37.000 151 33278.07 273.57 2388.74 36.78 2010-05-31 04:30:38.000 151 33278.08 273.62 2388.65 36.78 2010-05-31 04:30:39.000 151 33278.12 273.61 2388.74 36.78 2010-05-31 04:30:40.000 151 33277.99 273.60 2388.67 36.78 2010-05-31 04:30:41.000 151 33278.07 273.61 2388.62 36.78 2010-05-31 04:30:42.000 151 33278.11 273.59 2388.72 36.78 2010-05-31 04:30:43.000 151 33278.11 273.59 2388.64 36.78 2010-05-31 04:30:44.000 151 33278.13 273.56 2388.70 36.78 2010-05-31 04:30:45.000 151 33278.18 273.58 2388.61 36.78 2010-05-31 04:30:46.000 151 33278.17 273.58 2388.77 36.78 2010-05-31 04:30:47.000 151 33278.15 273.56 2388.76 36.78 2010-05-31 04:30:48.000 151 33278.08 273.59 2388.70 36.78 2010-05-31 04:30:49.000 151 33278.10 273.56 2388.70 36.78 2010-05-31 04:30:50.000 151 33278.20 273.57 2388.70 36.78 2010-05-31 04:30:51.000 151 33278.10 273.58 2388.64 36.78 2010-05-31 04:30:52.000 151 33278.17 273.58 2388.57 36.78 2010-05-31 04:30:53.000 151 33278.11 273.58 2388.58 36.78 2010-05-31 04:30:54.000 151 33278.17 273.58 2388.64 36.78 2010-05-31 04:30:55.000 151 33278.28 273.54 2388.72 36.78 2010-05-31 04:30:56.000 151 33278.21 273.58 2388.62 36.78 2010-05-31 04:30:57.000 151 33278.24 273.55 2388.55 36.78 2010-05-31 04:30:58.000 151 33278.26 273.54 2388.61 36.78 2010-05-31 04:30:59.000 151 33278.18 273.55 2388.62 36.78 2010-05-31 04:31:00.000 151 33278.24 273.53 2388.65 36.78 2010-05-31 04:31:01.000 151 33278.23 273.54 2388.67 36.78 2010-05-31 04:31:02.000 151 33278.27 273.54 2388.66 36.78 2010-05-31 04:31:03.000 151 33278.16 273.58 2388.62 36.78 2010-05-31 04:31:04.000 151 33278.12 273.58 2388.62 36.78 2010-05-31 04:31:05.000 151 33278.23 273.60 2388.65 36.78 2010-05-31 04:31:06.000 151 33278.21 273.64 2388.64 36.78 2010-05-31 04:31:07.000 151 33278.22 273.60 2388.62 36.78 2010-05-31 04:31:08.000 151 33278.20 273.56 2388.59 36.78 2010-05-31 04:31:09.000 151 33278.20 273.60 2388.69 36.78 2010-05-31 04:31:10.000 151 33278.11 273.61 2388.59 36.78 2010-05-31 04:31:11.000 151 33278.21 273.59 2388.56 36.78 2010-05-31 04:31:12.000 151 33278.14 273.64 2388.59 36.78 2010-05-31 04:31:13.000 151 33278.20 273.63 2388.62 36.78 2010-05-31 04:31:14.000 151 33278.15 273.62 2388.64 36.78 2010-05-31 04:31:15.000 151 33278.18 273.59 2388.66 36.78 2010-05-31 04:31:16.000 151 33278.18 273.66 2388.64 36.78 2010-05-31 04:31:17.000 151 33278.15 273.63 2388.64 36.78 2010-05-31 04:31:18.000 151 33278.17 273.64 2388.59 36.78 2010-05-31 04:31:19.000 151 33278.23 273.63 2388.67 36.78 2010-05-31 04:31:20.000 151 33278.15 273.67 2388.70 36.78 2010-05-31 04:31:21.000 151 33278.24 273.64 2388.59 36.78 2010-05-31 04:31:22.000 151 33278.28 273.65 2388.67 36.78 2010-05-31 04:31:23.000 151 33278.19 273.62 2388.62 36.78 2010-05-31 04:31:24.000 151 33278.23 273.65 2388.59 36.78 2010-05-31 04:31:25.000 151 33278.22 273.63 2388.63 36.78 2010-05-31 04:31:26.000 151 33278.15 273.60 2388.64 36.78 2010-05-31 04:31:27.000 151 33278.24 273.61 2388.68 36.78 2010-05-31 04:31:28.000 151 33278.35 273.61 2388.65 36.78 2010-05-31 04:31:29.000 151 33278.23 273.59 2388.63 36.78 2010-05-31 04:31:30.000 151 33278.27 273.64 2388.57 36.78 2010-05-31 04:31:31.000 151 33278.30 273.64 2388.62 36.78 2010-05-31 04:31:32.000 151 33278.27 273.61 2388.62 36.78 2010-05-31 04:31:33.000 151 33278.35 273.58 2388.56 36.78 2010-05-31 04:31:34.000 151 33278.32 273.63 2388.67 36.78 2010-05-31 04:31:35.000 151 33278.24 273.62 2388.61 36.78 2010-05-31 04:31:36.000 151 33278.18 273.64 2388.63 36.78 2010-05-31 04:31:37.000 151 33278.21 273.63 2388.68 36.78 2010-05-31 04:31:38.000 151 33278.32 273.62 2388.67 36.78 2010-05-31 04:31:39.000 151 33278.29 273.62 2388.58 36.78 2010-05-31 04:31:40.000 151 33278.29 273.66 2388.64 36.78 2010-05-31 04:31:41.000 151 33278.23 273.65 2388.67 36.78 2010-05-31 04:31:42.000 151 33278.24 273.62 2388.58 36.78 2010-05-31 04:31:43.000 151 33278.18 273.64 2388.62 36.78 2010-05-31 04:31:44.000 151 33278.18 273.64 2388.62 36.78 2010-05-31 04:31:45.000 151 33278.15 273.63 2388.64 36.78 2010-05-31 04:31:46.000 151 33278.23 273.63 2388.70 36.78 2010-05-31 04:31:47.000 151 33278.18 273.61 2388.67 36.78 2010-05-31 04:31:48.000 151 33278.21 273.64 2388.64 36.78 2010-05-31 04:31:49.000 151 33278.22 273.64 2388.65 36.78 2010-05-31 04:31:50.000 151 33278.12 273.63 2388.64 36.78 2010-05-31 04:31:51.000 151 33278.08 273.66 2388.59 36.78 2010-05-31 04:31:52.000 151 33278.26 273.65 2388.67 36.78 2010-05-31 04:31:53.000 151 33278.20 273.63 2388.62 36.78 2010-05-31 04:31:54.000 151 33278.18 273.66 2388.61 36.78 2010-05-31 04:31:55.000 151 33278.22 273.68 2388.68 36.78 2010-05-31 04:31:56.000 151 33278.19 273.65 2388.68 36.78 2010-05-31 04:31:57.000 151 33278.20 273.65 2388.68 36.78 2010-05-31 04:31:58.000 151 33278.24 273.63 2388.77 36.78 2010-05-31 04:31:59.000 151 33278.20 273.63 2388.70 36.78 2010-05-31 04:32:00.000 151 33278.25 273.68 2388.69 36.78 2010-05-31 04:32:01.000 151 33278.21 273.66 2388.66 36.78 2010-05-31 04:32:02.000 151 33278.30 273.67 2388.71 36.78 2010-05-31 04:32:03.000 151 33278.25 273.64 2388.64 36.78 2010-05-31 04:32:04.000 151 33278.32 273.64 2388.60 36.78 2010-05-31 04:32:05.000 151 33278.28 273.64 2388.62 36.78 2010-05-31 04:32:06.000 151 33278.42 273.65 2388.71 36.78 2010-05-31 04:32:07.000 151 33278.35 273.66 2388.66 36.78 2010-05-31 04:32:08.000 151 33278.35 273.62 2388.66 36.78 2010-05-31 04:32:09.000 151 33278.40 273.61 2388.66 36.78 2010-05-31 04:32:10.000 151 33278.42 273.57 2388.64 36.78 2010-05-31 04:32:11.000 151 33278.35 273.58 2388.54 36.78 2010-05-31 04:32:12.000 151 33278.48 273.62 2388.68 36.78 2010-05-31 04:32:13.000 151 33278.41 273.57 2388.61 36.78 2010-05-31 04:32:14.000 151 33278.43 273.62 2388.61 36.78 2010-05-31 04:32:15.000 151 33278.39 273.54 2388.66 36.78 2010-05-31 04:32:16.000 151 33278.39 273.60 2388.61 36.78 2010-05-31 04:32:17.000 151 33278.40 273.58 2388.62 36.78 2010-05-31 04:32:18.000 151 33278.45 273.59 2388.72 36.78 2010-05-31 04:32:19.000 151 33278.34 273.56 2388.52 36.78 2010-05-31 04:32:20.000 151 33278.27 273.60 2388.64 36.78 2010-05-31 04:32:21.000 151 33278.28 273.54 2388.62 36.78 2010-05-31 04:32:22.000 151 33278.19 273.55 2388.65 36.78 2010-05-31 04:32:23.000 151 33278.31 273.55 2388.64 36.78 2010-05-31 04:32:24.000 151 33278.31 273.59 2388.67 36.78 2010-05-31 04:32:25.000 151 33278.32 273.58 2388.56 36.78 2010-05-31 04:32:26.000 151 33278.30 273.57 2388.56 36.78 2010-05-31 04:32:27.000 151 33278.37 273.60 2388.62 36.78 2010-05-31 04:32:28.000 151 33278.12 273.60 2388.71 36.78 2010-05-31 04:32:29.000 151 33278.23 273.57 2388.73 36.78 2010-05-31 04:32:30.000 151 33278.23 273.61 2388.62 36.78 2010-05-31 04:32:31.000 151 33278.17 273.59 2388.65 36.78 2010-05-31 04:32:32.000 151 33278.17 273.57 2388.70 36.78 2010-05-31 04:32:33.000 151 33278.23 273.62 2388.71 36.78 2010-05-31 04:32:34.000 151 33278.29 273.60 2388.68 36.78 2010-05-31 04:32:35.000 151 33278.24 273.56 2388.67 36.78 2010-05-31 04:32:36.000 151 33278.29 273.59 2388.63 36.78 2010-05-31 04:32:37.000 151 33278.32 273.56 2388.71 36.78 2010-05-31 04:32:38.000 151 33278.23 273.59 2388.73 36.78 2010-05-31 04:32:39.000 151 33278.40 273.52 2388.63 36.78 2010-05-31 04:32:40.000 151 33278.36 273.55 2388.70 36.78 2010-05-31 04:32:41.000 151 33278.38 273.51 2388.73 36.78 2010-05-31 04:32:42.000 151 33278.32 273.56 2388.62 36.78 2010-05-31 04:32:43.000 151 33278.38 273.54 2388.74 36.78 2010-05-31 04:32:44.000 151 33278.29 273.51 2388.71 36.78 2010-05-31 04:32:45.000 151 33278.32 273.54 2388.57 36.78 2010-05-31 04:32:46.000 151 33278.39 273.53 2388.68 36.78 2010-05-31 04:32:47.000 151 33278.36 273.53 2388.59 36.78 2010-05-31 04:32:48.000 151 33278.37 273.51 2388.67 36.78 2010-05-31 04:32:49.000 151 33278.27 273.50 2388.72 36.78 2010-05-31 04:32:50.000 151 33278.34 273.56 2388.55 36.78 2010-05-31 04:32:51.000 151 33278.35 273.54 2388.64 36.78 2010-05-31 04:32:52.000 151 33278.27 273.49 2388.63 36.78 2010-05-31 04:32:53.000 151 33278.25 273.50 2388.61 36.78 2010-05-31 04:32:54.000 151 33278.27 273.51 2388.61 36.78 2010-05-31 04:32:55.000 151 33278.27 273.52 2388.62 36.78 2010-05-31 04:32:56.000 151 33278.36 273.50 2388.67 36.78 2010-05-31 04:32:57.000 151 33278.15 273.52 2388.67 36.78 2010-05-31 04:32:58.000 151 33278.25 273.52 2388.69 36.78 2010-05-31 04:32:59.000 151 33278.28 273.50 2388.69 36.78 2010-05-31 04:33:00.000 151 33278.29 273.52 2388.64 36.78 2010-05-31 04:33:01.000 151 33278.21 273.55 2388.66 36.78 2010-05-31 04:33:02.000 151 33278.30 273.53 2388.65 36.78 2010-05-31 04:33:03.000 151 33278.23 273.51 2388.68 36.78 2010-05-31 04:33:04.000 151 33278.30 273.52 2388.60 36.78 2010-05-31 04:33:05.000 151 33278.20 273.50 2388.59 36.78 2010-05-31 04:33:06.000 151 33278.23 273.56 2388.64 36.78 2010-05-31 04:33:07.000 151 33278.33 273.56 2388.72 36.78 2010-05-31 04:33:08.000 151 33278.35 273.50 2388.77 36.78 2010-05-31 04:33:09.000 151 33278.33 273.52 2388.67 36.78 2010-05-31 04:33:10.000 151 33278.27 273.50 2388.68 36.78 2010-05-31 04:33:11.000 151 33278.36 273.50 2388.66 36.78 2010-05-31 04:33:12.000 151 33278.27 273.52 2388.74 36.78 2010-05-31 04:33:13.000 151 33278.35 273.52 2388.73 36.78 2010-05-31 04:33:14.000 151 33278.35 273.50 2388.68 36.78 2010-05-31 04:33:15.000 151 33278.29 273.54 2388.71 36.78 2010-05-31 04:33:16.000 151 33278.28 273.49 2388.64 36.78 2010-05-31 04:33:17.000 151 33278.24 273.47 2388.58 36.78 2010-05-31 04:33:18.000 151 33278.35 273.53 2388.67 36.78 2010-05-31 04:33:19.000 151 33278.32 273.52 2388.66 36.78 2010-05-31 04:33:20.000 151 33278.36 273.50 2388.66 36.78 2010-05-31 04:33:21.000 151 33278.38 273.52 2388.61 36.78 2010-05-31 04:33:22.000 151 33278.36 273.54 2388.65 36.78 2010-05-31 04:33:23.000 151 33278.36 273.52 2388.67 36.78 2010-05-31 04:33:24.000 151 33278.32 273.53 2388.63 36.78 2010-05-31 04:33:25.000 151 33278.20 273.50 2388.67 36.78 2010-05-31 04:33:26.000 151 33278.26 273.52 2388.68 36.78 2010-05-31 04:33:27.000 151 33278.28 273.53 2388.61 36.78 2010-05-31 04:33:28.000 151 33278.29 273.53 2388.61 36.78 2010-05-31 04:33:29.000 151 33278.29 273.50 2388.64 36.78 2010-05-31 04:33:30.000 151 33278.33 273.53 2388.68 36.78 2010-05-31 04:33:31.000 151 33278.27 273.56 2388.61 36.78 2010-05-31 04:33:32.000 151 33278.27 273.54 2388.68 36.78 2010-05-31 04:33:33.000 151 33278.29 273.55 2388.75 36.78 2010-05-31 04:33:34.000 151 33278.18 273.55 2388.69 36.78 2010-05-31 04:33:35.000 151 33278.19 273.52 2388.64 36.78 2010-05-31 04:33:36.000 151 33278.27 273.53 2388.71 36.78 2010-05-31 04:33:37.000 151 33278.32 273.52 2388.71 36.78 2010-05-31 04:33:38.000 151 33278.27 273.53 2388.66 36.78 2010-05-31 04:33:39.000 151 33278.19 273.56 2388.69 36.78 2010-05-31 04:33:40.000 151 33278.30 273.55 2388.65 36.78 2010-05-31 04:33:41.000 151 33278.27 273.53 2388.70 36.78 2010-05-31 04:33:42.000 151 33278.25 273.52 2388.73 36.78 2010-05-31 04:33:43.000 151 33278.27 273.50 2388.71 36.78 2010-05-31 04:33:44.000 151 33278.20 273.48 2388.69 36.78 2010-05-31 04:33:45.000 151 33278.32 273.53 2388.76 36.78 2010-05-31 04:33:46.000 151 33278.24 273.50 2388.76 36.78 2010-05-31 04:33:47.000 151 33278.24 273.49 2388.74 36.78 2010-05-31 04:33:48.000 151 33278.32 273.48 2388.67 36.78 2010-05-31 04:33:49.000 151 33278.30 273.50 2388.70 36.78 2010-05-31 04:33:50.000 151 33278.30 273.53 2388.73 36.78 2010-05-31 04:33:51.000 151 33278.38 273.52 2388.71 36.78 2010-05-31 04:33:52.000 151 33278.34 273.55 2388.68 36.78 2010-05-31 04:33:53.000 151 33278.29 273.49 2388.80 36.78 2010-05-31 04:33:54.000 151 33278.33 273.49 2388.76 36.78 2010-05-31 04:33:55.000 151 33278.36 273.54 2388.73 36.78 2010-05-31 04:33:56.000 151 33278.36 273.52 2388.71 36.78 2010-05-31 04:33:57.000 151 33278.30 273.52 2388.67 36.78 2010-05-31 04:33:58.000 151 33278.36 273.51 2388.72 36.78 2010-05-31 04:33:59.000 151 33278.33 273.56 2388.68 36.78 2010-05-31 04:34:00.000 151 33278.33 273.53 2388.67 36.78 2010-05-31 04:34:01.000 151 33278.35 273.56 2388.74 36.78 2010-05-31 04:34:02.000 151 33278.33 273.56 2388.78 36.78 2010-05-31 04:34:03.000 151 33278.36 273.59 2388.76 36.78 2010-05-31 04:34:04.000 151 33278.27 273.52 2388.65 36.78 2010-05-31 04:34:05.000 151 33278.32 273.53 2388.73 36.78 2010-05-31 04:34:06.000 151 33278.27 273.53 2388.78 36.78 2010-05-31 04:34:07.000 151 33278.32 273.56 2388.72 36.78 2010-05-31 04:34:08.000 151 33278.27 273.58 2388.77 36.78 2010-05-31 04:34:09.000 151 33278.24 273.55 2388.69 36.78 2010-05-31 04:34:10.000 151 33278.24 273.58 2388.75 36.78 2010-05-31 04:34:11.000 151 33278.21 273.57 2388.75 36.78 2010-05-31 04:34:12.000 151 33278.11 273.56 2388.74 36.78 2010-05-31 04:34:13.000 151 33278.18 273.53 2388.76 36.78 2010-05-31 04:34:14.000 151 33278.15 273.54 2388.70 36.78 2010-05-31 04:34:15.000 151 33278.15 273.60 2388.84 36.78 2010-05-31 04:34:16.000 151 33278.22 273.57 2388.83 36.78 2010-05-31 04:34:17.000 151 33278.15 273.59 2388.81 36.78 2010-05-31 04:34:18.000 151 33278.24 273.58 2388.78 36.78 2010-05-31 04:34:19.000 151 33278.26 273.57 2388.76 36.78 2010-05-31 04:34:20.000 151 33278.25 273.57 2388.80 36.78 2010-05-31 04:34:21.000 151 33278.21 273.60 2388.76 36.78 2010-05-31 04:34:22.000 151 33278.15 273.58 2388.73 36.78 2010-05-31 04:34:23.000 151 33278.20 273.61 2388.83 36.78 2010-05-31 04:34:24.000 151 33278.17 273.56 2388.82 36.78 2010-05-31 04:34:25.000 151 33278.20 273.56 2388.88 36.78 2010-05-31 04:34:26.000 151 33278.23 273.62 2388.86 36.78 2010-05-31 04:34:27.000 151 33278.12 273.62 2388.79 36.78 2010-05-31 04:34:28.000 151 33278.36 273.59 2388.92 36.78 2010-05-31 04:34:29.000 151 33278.24 273.61 2388.79 36.78 2010-05-31 04:34:30.000 151 33278.15 273.63 2388.79 36.78 2010-05-31 04:34:31.000 151 33278.20 273.63 2388.87 36.78 2010-05-31 04:34:32.000 151 33278.20 273.63 2388.88 36.78 2010-05-31 04:34:33.000 151 33278.20 273.65 2388.91 36.78 2010-05-31 04:34:34.000 151 33278.24 273.56 2388.80 36.78 2010-05-31 04:34:35.000 151 33278.21 273.61 2388.84 36.78 2010-05-31 04:34:36.000 151 33278.24 273.63 2388.85 36.78 2010-05-31 04:34:37.000 151 33278.15 273.62 2388.84 36.78 2010-05-31 04:34:38.000 151 33278.15 273.64 2388.86 36.78 2010-05-31 04:34:39.000 151 33278.23 273.66 2388.87 36.78 2010-05-31 04:34:40.000 151 33278.18 273.62 2388.89 36.78 2010-05-31 04:34:41.000 151 33278.11 273.64 2388.83 36.78 2010-05-31 04:34:42.000 151 33278.14 273.64 2388.86 36.78 2010-05-31 04:34:43.000 151 33278.14 273.66 2388.84 36.78 2010-05-31 04:34:44.000 151 33278.20 273.66 2388.82 36.78 2010-05-31 04:34:45.000 151 33278.15 273.69 2388.95 36.78 2010-05-31 04:34:46.000 151 33278.18 273.72 2388.92 36.78 2010-05-31 04:34:47.000 151 33278.03 273.70 2388.88 36.78 2010-05-31 04:34:48.000 151 33278.00 273.67 2388.88 36.78 2010-05-31 04:34:49.000 151 33278.01 273.76 2388.92 36.78 2010-05-31 04:34:50.000 151 33278.15 273.73 2388.89 36.78 2010-05-31 04:34:51.000 151 33278.12 273.79 2388.92 36.78 2010-05-31 04:34:52.000 151 33278.01 273.70 2388.91 36.78 2010-05-31 04:34:53.000 151 33278.15 273.81 2388.93 36.78 2010-05-31 04:34:54.000 151 33277.99 273.80 2388.93 36.78 2010-05-31 04:34:55.000 151 33277.96 273.71 2388.99 36.78 2010-05-31 04:34:56.000 151 33278.02 273.72 2388.99 36.78 2010-05-31 04:34:57.000 151 33278.02 273.75 2388.92 36.78 2010-05-31 04:34:58.000 151 33278.10 273.73 2389.04 36.78 2010-05-31 04:34:59.000 151 33278.05 273.69 2389.00 36.78 2010-05-31 04:35:00.000 151 33278.06 273.71 2388.97 36.78 2010-05-31 04:35:01.000 151 33278.07 273.72 2388.97 36.78 2010-05-31 04:35:02.000 151 33278.12 273.77 2389.02 36.78 2010-05-31 04:35:03.000 151 33278.05 273.74 2389.02 36.78 2010-05-31 04:35:04.000 151 33278.14 273.74 2388.97 36.78 2010-05-31 04:35:05.000 151 33278.09 273.73 2388.98 36.78 2010-05-31 04:35:06.000 151 33278.11 273.74 2388.95 36.78 2010-05-31 04:35:07.000 151 33278.12 273.78 2388.95 36.78 2010-05-31 04:35:08.000 151 33278.21 273.75 2388.92 36.78 2010-05-31 04:35:09.000 151 33278.31 273.78 2389.04 36.78 2010-05-31 04:35:10.000 151 33278.05 273.79 2388.93 36.78 2010-05-31 04:35:11.000 151 33278.12 273.78 2389.07 36.78 2010-05-31 04:35:12.000 151 33278.11 273.79 2389.02 36.78 2010-05-31 04:35:13.000 151 33278.21 273.78 2388.92 36.78 2010-05-31 04:35:14.000 151 33278.21 273.76 2388.96 36.78 2010-05-31 04:35:15.000 151 33278.10 273.76 2388.98 36.78 2010-05-31 04:35:16.000 151 33278.12 273.79 2388.95 36.78 2010-05-31 04:35:17.000 151 33278.28 273.80 2389.01 36.77 2010-05-31 04:35:18.000 151 33278.15 273.75 2388.97 36.78 2010-05-31 04:35:19.000 151 33278.22 273.75 2388.95 36.78 2010-05-31 04:35:20.000 151 33278.14 273.78 2388.95 36.78 2010-05-31 04:35:21.000 151 33278.15 273.77 2388.97 36.78 2010-05-31 04:35:22.000 151 33278.16 273.80 2388.95 36.78 2010-05-31 04:35:23.000 151 33278.13 273.82 2388.98 36.77 2010-05-31 04:35:24.000 151 33278.17 273.81 2388.95 36.78 2010-05-31 04:35:25.000 151 33278.15 273.75 2388.89 36.78 2010-05-31 04:35:26.000 151 33278.11 273.82 2389.02 36.77 2010-05-31 04:35:27.000 151 33278.16 273.79 2388.98 36.77 2010-05-31 04:35:28.000 151 33278.19 273.85 2389.05 36.77 2010-05-31 04:35:29.000 151 33278.23 273.84 2388.97 36.77 2010-05-31 04:35:30.000 151 33278.09 273.83 2388.98 36.77 2010-05-31 04:35:31.000 151 33278.11 273.80 2388.92 36.77 2010-05-31 04:35:32.000 151 33278.15 273.82 2389.02 36.77 2010-05-31 04:35:33.000 151 33278.11 273.84 2388.95 36.77 2010-05-31 04:35:34.000 151 33278.14 273.85 2388.91 36.77 2010-05-31 04:35:35.000 151 33278.07 273.83 2389.02 36.77 2010-05-31 04:35:36.000 151 33278.09 273.85 2389.01 36.77 2010-05-31 04:35:37.000 151 33278.21 273.83 2388.97 36.77 2010-05-31 04:35:38.000 151 33278.15 273.81 2388.97 36.77 2010-05-31 04:35:39.000 151 33278.23 273.81 2388.94 36.77 2010-05-31 04:35:40.000 151 33278.21 273.81 2389.04 36.77 2010-05-31 04:35:41.000 151 33278.10 273.82 2389.04 36.77 2010-05-31 04:35:42.000 151 33278.19 273.79 2389.05 36.77 2010-05-31 04:35:43.000 151 33278.15 273.81 2389.05 36.77 2010-05-31 04:35:44.000 151 33278.22 273.83 2389.02 36.77 2010-05-31 04:35:45.000 151 33278.29 273.82 2389.12 36.77 2010-05-31 04:35:46.000 151 33278.13 273.87 2389.11 36.77 2010-05-31 04:35:47.000 151 33278.25 273.81 2388.99 36.77 2010-05-31 04:35:48.000 151 33278.21 273.82 2389.05 36.77 2010-05-31 04:35:49.000 151 33278.31 273.82 2389.06 36.77 2010-05-31 04:35:50.000 151 33278.23 273.84 2388.98 36.77 2010-05-31 04:35:51.000 151 33278.28 273.91 2388.95 36.77 2010-05-31 04:35:52.000 151 33278.32 273.80 2388.99 36.77 2010-05-31 04:35:53.000 151 33278.36 273.83 2388.97 36.77 2010-05-31 04:35:54.000 151 33278.21 273.83 2388.92 36.77 2010-05-31 04:35:55.000 151 33278.36 273.83 2388.93 36.77 2010-05-31 04:35:56.000 151 33278.21 273.87 2389.02 36.77 2010-05-31 04:35:57.000 151 33278.25 273.87 2389.06 36.77 2010-05-31 04:35:58.000 151 33278.27 273.87 2388.95 36.77 2010-05-31 04:35:59.000 151 33278.24 273.86 2389.02 36.77 2010-05-31 04:36:00.000 151 33278.23 273.83 2389.08 36.77 2010-05-31 04:36:01.000 151 33278.24 273.83 2389.04 36.77 2010-05-31 04:36:02.000 151 33278.29 273.84 2389.07 36.77 2010-05-31 04:36:03.000 151 33278.18 273.87 2389.06 36.77 2010-05-31 04:36:04.000 151 33278.29 273.82 2389.10 36.77 2010-05-31 04:36:05.000 151 33278.33 273.84 2389.03 36.77 2010-05-31 04:36:06.000 151 33278.17 273.82 2389.01 36.77 2010-05-31 04:36:07.000 151 33278.26 273.84 2389.06 36.77 2010-05-31 04:36:08.000 151 33278.27 273.86 2389.05 36.77 2010-05-31 04:36:09.000 151 33278.23 273.89 2389.07 36.77 2010-05-31 04:36:10.000 151 33278.30 273.88 2389.06 36.77 2010-05-31 04:36:11.000 151 33278.38 273.91 2389.02 36.77 2010-05-31 04:36:12.000 151 33278.24 273.92 2389.01 36.77 2010-05-31 04:36:13.000 151 33278.23 273.89 2389.02 36.77 2010-05-31 04:36:14.000 151 33278.26 273.86 2389.03 36.77 2010-05-31 04:36:15.000 151 33278.21 273.89 2389.07 36.77 2010-05-31 04:36:16.000 151 33278.32 273.88 2389.01 36.77 2010-05-31 04:36:17.000 151 33278.24 273.88 2389.05 36.77 2010-05-31 04:36:18.000 151 33278.20 273.84 2389.07 36.77 2010-05-31 04:36:19.000 151 33278.30 273.87 2389.01 36.77 2010-05-31 04:36:20.000 151 33278.35 273.90 2389.04 36.77 2010-05-31 04:36:21.000 151 33278.33 273.85 2389.04 36.77 2010-05-31 04:36:22.000 151 33278.27 273.89 2388.98 36.77 2010-05-31 04:36:23.000 151 33278.30 273.86 2389.02 36.77 2010-05-31 04:36:24.000 151 33278.21 273.89 2389.02 36.77 2010-05-31 04:36:25.000 151 33278.26 273.88 2389.08 36.77 2010-05-31 04:36:26.000 151 33278.30 273.89 2389.07 36.77 2010-05-31 04:36:27.000 151 33278.28 273.83 2389.11 36.77 2010-05-31 04:36:28.000 151 33278.33 273.87 2389.10 36.77 2010-05-31 04:36:29.000 151 33278.35 273.90 2389.03 36.77 2010-05-31 04:36:30.000 151 33278.33 273.89 2388.98 36.77 2010-05-31 04:36:31.000 151 33278.25 273.91 2389.02 36.77 2010-05-31 04:36:32.000 151 33278.26 273.90 2389.01 36.77 2010-05-31 04:36:33.000 151 33278.37 273.93 2389.04 36.77 2010-05-31 04:36:34.000 151 33278.36 273.88 2389.01 36.77 2010-05-31 04:36:35.000 151 33278.32 273.88 2389.04 36.77 2010-05-31 04:36:36.000 151 33278.32 273.89 2389.01 36.77 2010-05-31 04:36:37.000 151 33278.35 273.85 2389.02 36.77 2010-05-31 04:36:38.000 151 33278.38 273.91 2388.95 36.77 2010-05-31 04:36:39.000 151 33278.34 273.85 2389.02 36.77 2010-05-31 04:36:40.000 151 33278.40 273.87 2389.05 36.77 2010-05-31 04:36:41.000 151 33278.35 273.87 2388.94 36.77 2010-05-31 04:36:42.000 151 33278.35 273.83 2389.00 36.77 2010-05-31 04:36:43.000 151 33278.30 273.88 2389.06 36.77 2010-05-31 04:36:44.000 151 33278.32 273.85 2389.01 36.77 2010-05-31 04:36:45.000 151 33278.36 273.86 2389.08 36.77 2010-05-31 04:36:46.000 151 33278.40 273.87 2389.05 36.77 2010-05-31 04:36:47.000 151 33278.25 273.85 2388.98 36.77 2010-05-31 04:36:48.000 151 33278.25 273.83 2389.02 36.77 2010-05-31 04:36:49.000 151 33278.28 273.89 2389.10 36.77 2010-05-31 04:36:50.000 151 33278.36 273.96 2389.08 36.77 2010-05-31 04:36:51.000 151 33278.32 273.89 2389.08 36.77 2010-05-31 04:36:52.000 151 33278.35 273.90 2389.07 36.77 2010-05-31 04:36:53.000 151 33278.23 273.92 2389.06 36.77 2010-05-31 04:36:54.000 151 33278.30 273.92 2389.08 36.77 2010-05-31 04:36:55.000 151 33278.27 273.87 2388.99 36.77 2010-05-31 04:36:56.000 151 33278.29 273.92 2389.08 36.77 2010-05-31 04:36:57.000 151 33278.33 273.90 2389.06 36.77 2010-05-31 04:36:58.000 151 33278.35 273.89 2388.99 36.77 2010-05-31 04:36:59.000 151 33278.29 273.92 2389.08 36.77 2010-05-31 04:37:00.000 151 33278.35 273.89 2389.04 36.77 2010-05-31 04:37:01.000 151 33278.33 273.87 2388.99 36.77 2010-05-31 04:37:02.000 151 33278.42 273.90 2389.08 36.77 2010-05-31 04:37:03.000 151 33278.39 273.89 2388.98 36.77 2010-05-31 04:37:04.000 151 33278.33 273.92 2389.01 36.77 2010-05-31 04:37:05.000 151 33278.32 273.85 2389.08 36.77 2010-05-31 04:37:06.000 151 33278.32 273.86 2389.01 36.77 2010-05-31 04:37:07.000 151 33278.40 273.88 2389.08 36.77 2010-05-31 04:37:08.000 151 33278.29 273.90 2389.09 36.77 2010-05-31 04:37:09.000 151 33278.35 273.85 2389.11 36.77 2010-05-31 04:37:10.000 151 33278.35 273.90 2388.96 36.77 2010-05-31 04:37:11.000 151 33278.37 273.87 2389.02 36.77 2010-05-31 04:37:12.000 151 33278.40 273.91 2389.03 36.77 2010-05-31 04:37:13.000 151 33278.40 273.86 2389.10 36.77 2010-05-31 04:37:14.000 151 33278.37 273.88 2389.02 36.77 2010-05-31 04:37:15.000 151 33278.36 273.88 2389.07 36.77 2010-05-31 04:37:16.000 151 33278.31 273.90 2389.02 36.77 2010-05-31 04:37:17.000 151 33278.49 273.93 2389.05 36.77 2010-05-31 04:37:18.000 151 33278.35 273.91 2389.10 36.77 2010-05-31 04:37:19.000 151 33278.33 273.89 2389.01 36.77 2010-05-31 04:37:20.000 151 33278.35 273.90 2389.03 36.77 2010-05-31 04:37:21.000 151 33278.41 273.88 2389.05 36.77 2010-05-31 04:37:22.000 151 33278.51 273.87 2389.08 36.77 2010-05-31 04:37:23.000 151 33278.43 273.92 2389.01 36.77 2010-05-31 04:37:24.000 151 33278.43 273.91 2389.02 36.77 2010-05-31 04:37:25.000 151 33278.49 273.87 2389.03 36.77 2010-05-31 04:37:26.000 151 33278.40 273.89 2389.02 36.77 2010-05-31 04:37:27.000 151 33278.43 273.90 2388.99 36.77 2010-05-31 04:37:28.000 151 33278.43 273.92 2389.09 36.77 2010-05-31 04:37:29.000 151 33278.40 273.90 2389.07 36.77 2010-05-31 04:37:30.000 151 33278.36 273.90 2389.02 36.77 2010-05-31 04:37:31.000 151 33278.42 273.93 2389.04 36.77 2010-05-31 04:37:32.000 151 33278.47 273.92 2389.17 36.77 2010-05-31 04:37:33.000 151 33278.40 273.86 2389.03 36.77 2010-05-31 04:37:34.000 151 33278.43 273.89 2389.03 36.77 2010-05-31 04:37:35.000 151 33278.41 273.86 2388.99 36.77 2010-05-31 04:37:36.000 151 33278.39 273.86 2389.03 36.77 2010-05-31 04:37:37.000 151 33278.43 273.96 2389.01 36.77 2010-05-31 04:37:38.000 151 33278.48 273.91 2388.98 36.77 2010-05-31 04:37:39.000 151 33278.41 273.90 2389.04 36.77 2010-05-31 04:37:40.000 151 33278.49 273.92 2389.13 36.77 2010-05-31 04:37:41.000 151 33278.52 273.91 2389.06 36.77 2010-05-31 04:37:42.000 151 33278.51 273.91 2388.99 36.77 2010-05-31 04:37:43.000 151 33278.45 273.92 2389.07 36.77 2010-05-31 04:37:44.000 151 33278.61 273.90 2389.03 36.77 2010-05-31 04:37:45.000 151 33278.48 273.89 2388.95 36.77 2010-05-31 04:37:46.000 151 33278.51 273.91 2389.04 36.77 2010-05-31 04:37:47.000 151 33278.63 273.90 2389.10 36.77 2010-05-31 04:37:48.000 151 33278.56 273.90 2389.07 36.77 2010-05-31 04:37:49.000 151 33278.58 273.91 2389.05 36.77 2010-05-31 04:37:50.000 151 33278.64 273.91 2389.02 36.77 2010-05-31 04:37:51.000 151 33278.54 273.90 2389.03 36.77 2010-05-31 04:37:52.000 151 33278.62 273.92 2389.01 36.77 2010-05-31 04:37:53.000 151 33278.57 273.93 2389.11 36.77 2010-05-31 04:37:54.000 151 33278.62 273.92 2389.02 36.77 2010-05-31 04:37:55.000 151 33278.67 273.90 2389.02 36.77 2010-05-31 04:37:56.000 151 33278.57 273.95 2389.01 36.77 2010-05-31 04:37:57.000 151 33278.49 273.88 2389.02 36.77 2010-05-31 04:37:58.000 151 33278.67 273.93 2389.08 36.77 2010-05-31 04:37:59.000 151 33278.49 273.91 2388.98 36.77 2010-05-31 04:38:00.000 151 33278.54 273.93 2388.99 36.77 2010-05-31 04:38:01.000 151 33278.61 273.97 2389.02 36.77 2010-05-31 04:38:02.000 151 33278.52 273.92 2389.07 36.77 2010-05-31 04:38:03.000 151 33278.49 273.92 2388.97 36.77 2010-05-31 04:38:04.000 151 33278.54 273.90 2389.00 36.77 2010-05-31 04:38:05.000 151 33278.54 273.94 2389.06 36.77 2010-05-31 04:38:06.000 151 33278.49 273.94 2389.08 36.77 2010-05-31 04:38:07.000 151 33278.54 273.91 2389.11 36.77 2010-05-31 04:38:08.000 151 33278.57 273.95 2389.07 36.77 2010-05-31 04:38:09.000 151 33278.56 273.93 2389.01 36.77 2010-05-31 04:38:10.000 151 33278.52 273.90 2389.02 36.77 2010-05-31 04:38:11.000 151 33278.61 273.91 2389.06 36.77 2010-05-31 04:38:12.000 151 33278.58 273.89 2389.02 36.77 2010-05-31 04:38:13.000 151 33278.54 273.92 2389.07 36.77 2010-05-31 04:38:14.000 151 33278.55 273.94 2388.99 36.77 2010-05-31 04:38:15.000 151 33278.54 273.93 2389.08 36.77 2010-05-31 04:38:16.000 151 33278.60 273.87 2389.07 36.77 2010-05-31 04:38:17.000 151 33278.58 273.92 2389.03 36.77 2010-05-31 04:38:18.000 151 33278.52 273.91 2389.01 36.77 2010-05-31 04:38:19.000 151 33278.48 273.96 2389.01 36.77 2010-05-31 04:38:20.000 151 33278.52 273.95 2389.02 36.77 2010-05-31 04:38:21.000 151 33278.43 273.96 2388.99 36.77 2010-05-31 04:38:22.000 151 33278.54 273.94 2389.08 36.77 2010-05-31 04:38:23.000 151 33278.60 273.95 2388.97 36.77 2010-05-31 04:38:24.000 151 33278.57 273.92 2389.01 36.77 2010-05-31 04:38:25.000 151 33278.61 273.93 2389.01 36.77 2010-05-31 04:38:26.000 151 33278.51 273.96 2388.99 36.77 2010-05-31 04:38:27.000 151 33278.51 273.96 2389.09 36.77 2010-05-31 04:38:28.000 151 33278.54 273.95 2389.10 36.77 2010-05-31 04:38:29.000 151 33278.49 274.00 2389.08 36.77 2010-05-31 04:38:30.000 151 33278.45 273.97 2389.04 36.77 2010-05-31 04:38:31.000 151 33278.45 274.06 2389.05 36.77 2010-05-31 04:38:32.000 151 33278.45 273.99 2389.02 36.77 2010-05-31 04:38:33.000 151 33278.46 274.00 2389.07 36.77 2010-05-31 04:38:34.000 151 33278.45 273.97 2388.97 36.77 2010-05-31 04:38:35.000 151 33278.42 273.97 2389.10 36.77 2010-05-31 04:38:36.000 151 33278.46 273.96 2389.02 36.77 2010-05-31 04:38:37.000 151 33278.47 274.00 2389.07 36.77 2010-05-31 04:38:38.000 151 33278.40 274.02 2389.05 36.77 2010-05-31 04:38:39.000 151 33278.42 274.01 2389.08 36.77 2010-05-31 04:38:40.000 151 33278.36 274.01 2389.02 36.77 2010-05-31 04:38:41.000 151 33278.55 274.05 2389.17 36.77 2010-05-31 04:38:42.000 151 33278.46 274.04 2389.13 36.77 2010-05-31 04:38:43.000 151 33278.43 274.06 2389.04 36.77 2010-05-31 04:38:44.000 151 33278.52 274.03 2389.13 36.77 2010-05-31 04:38:45.000 151 33278.37 274.03 2389.10 36.77 2010-05-31 04:38:46.000 151 33278.43 274.08 2389.06 36.77 2010-05-31 04:38:47.000 151 33278.48 274.10 2389.14 36.77 2010-05-31 04:38:48.000 151 33278.46 274.07 2389.11 36.77 2010-05-31 04:38:49.000 151 33278.51 274.06 2389.17 36.77 2010-05-31 04:38:50.000 151 33278.53 274.07 2389.10 36.77 2010-05-31 04:38:51.000 151 33278.41 274.10 2389.12 36.77 2010-05-31 04:38:52.000 151 33278.49 274.06 2389.04 36.77 2010-05-31 04:38:53.000 151 33278.49 274.06 2389.17 36.77 2010-05-31 04:38:54.000 151 33278.52 274.06 2389.10 36.77 2010-05-31 04:38:55.000 151 33278.47 274.04 2389.08 36.77 2010-05-31 04:38:56.000 151 33278.42 274.06 2389.08 36.77 2010-05-31 04:38:57.000 151 33278.38 274.08 2389.16 36.77 2010-05-31 04:38:58.000 151 33278.50 274.03 2389.09 36.77 2010-05-31 04:38:59.000 151 33278.39 274.08 2389.16 36.77 2010-05-31 04:39:00.000 151 33278.45 274.07 2389.17 36.77 2010-05-31 04:39:01.000 151 33278.42 274.11 2389.12 36.77 2010-05-31 04:39:02.000 151 33278.43 274.09 2389.14 36.77 2010-05-31 04:39:03.000 151 33278.48 274.07 2389.14 36.77 2010-05-31 04:39:04.000 151 33278.41 274.10 2389.16 36.77 2010-05-31 04:39:05.000 151 33278.36 274.07 2389.16 36.77 2010-05-31 04:39:06.000 151 33278.39 274.07 2389.10 36.77 2010-05-31 04:39:07.000 151 33278.37 274.12 2389.08 36.77 2010-05-31 04:39:08.000 151 33278.38 274.14 2389.17 36.77 2010-05-31 04:39:09.000 151 33278.46 274.12 2389.15 36.77 2010-05-31 04:39:10.000 151 33278.40 274.11 2389.10 36.77 2010-05-31 04:39:11.000 151 33278.39 274.12 2389.23 36.77 2010-05-31 04:39:12.000 151 33278.39 274.14 2389.18 36.77 2010-05-31 04:39:13.000 151 33278.45 274.16 2389.17 36.77 2010-05-31 04:39:14.000 151 33278.40 274.12 2389.26 36.77 2010-05-31 04:39:15.000 151 33278.43 274.12 2389.13 36.77 2010-05-31 04:39:16.000 151 33278.47 274.14 2389.11 36.77 2010-05-31 04:39:17.000 151 33278.51 274.14 2389.12 36.77 2010-05-31 04:39:18.000 151 33278.46 274.18 2389.17 36.77 2010-05-31 04:39:19.000 151 33278.51 274.09 2389.18 36.77 2010-05-31 04:39:20.000 151 33278.57 274.17 2389.13 36.77 2010-05-31 04:39:21.000 151 33278.42 274.18 2389.17 36.77 2010-05-31 04:39:22.000 151 33278.43 274.14 2389.07 36.77 2010-05-31 04:39:23.000 151 33278.59 274.15 2389.22 36.77 2010-05-31 04:39:24.000 151 33278.52 274.16 2389.22 36.77 2010-05-31 04:39:25.000 151 33278.56 274.15 2389.20 36.77 2010-05-31 04:39:26.000 151 33278.51 274.16 2389.17 36.77 2010-05-31 04:39:27.000 151 33278.43 274.18 2389.17 36.77 2010-05-31 04:39:28.000 151 33278.60 274.18 2389.23 36.77 2010-05-31 04:39:29.000 151 33278.39 274.17 2389.08 36.77 2010-05-31 04:39:30.000 151 33278.43 274.13 2389.13 36.77 2010-05-31 04:39:31.000 151 33278.54 274.13 2389.11 36.77 2010-05-31 04:39:32.000 151 33278.51 274.14 2389.19 36.77 2010-05-31 04:39:33.000 151 33278.42 274.16 2389.16 36.77 2010-05-31 04:39:34.000 151 33278.45 274.18 2389.10 36.77 2010-05-31 04:39:35.000 151 33278.38 274.16 2389.17 36.77 2010-05-31 04:39:36.000 151 33278.38 274.18 2389.12 36.77 2010-05-31 04:39:37.000 151 33278.48 274.20 2389.14 36.77 2010-05-31 04:39:38.000 151 33278.49 274.15 2389.18 36.77 2010-05-31 04:39:39.000 151 33278.39 274.17 2389.15 36.77 2010-05-31 04:39:40.000 151 33278.48 274.18 2389.22 36.77 2010-05-31 04:39:41.000 151 33278.52 274.21 2389.10 36.77 2010-05-31 04:39:42.000 151 33278.46 274.18 2389.12 36.77 2010-05-31 04:39:43.000 151 33278.48 274.19 2389.17 36.77 2010-05-31 04:39:44.000 151 33278.52 274.15 2389.24 36.77 2010-05-31 04:39:45.000 151 33278.46 274.19 2389.20 36.77 2010-05-31 04:39:46.000 151 33278.62 274.20 2389.18 36.77 2010-05-31 04:39:47.000 151 33278.58 274.17 2389.18 36.77 2010-05-31 04:39:48.000 151 33278.58 274.15 2389.20 36.77 2010-05-31 04:39:49.000 151 33278.55 274.18 2389.12 36.77 2010-05-31 04:39:50.000 151 33278.55 274.14 2389.26 36.77 2010-05-31 04:39:51.000 151 33278.55 274.15 2389.12 36.77 2010-05-31 04:39:52.000 151 33278.58 274.18 2389.17 36.77 2010-05-31 04:39:53.000 151 33278.46 274.11 2389.22 36.77 2010-05-31 04:39:54.000 151 33278.54 274.13 2389.20 36.77 2010-05-31 04:39:55.000 151 33278.65 274.14 2389.21 36.77 2010-05-31 04:39:56.000 151 33278.55 274.15 2389.18 36.77 2010-05-31 04:39:57.000 151 33278.54 274.18 2389.16 36.77 2010-05-31 04:39:58.000 151 33278.40 274.15 2389.11 36.77 2010-05-31 04:39:59.000 151 33278.54 274.18 2389.22 36.77 2010-05-31 04:40:00.000 151 33278.40 274.18 2389.28 36.77 2010-05-31 04:40:01.000 151 33278.46 274.18 2389.22 36.77 2010-05-31 04:40:02.000 151 33278.49 274.18 2389.14 36.77 2010-05-31 04:40:03.000 151 33278.43 274.18 2389.15 36.77 2010-05-31 04:40:04.000 151 33278.26 274.19 2389.14 36.77 2010-05-31 04:40:05.000 151 33278.46 274.15 2389.23 36.77 2010-05-31 04:40:06.000 151 33278.42 274.15 2389.22 36.77 2010-05-31 04:40:07.000 151 33278.40 274.16 2389.24 36.77 2010-05-31 04:40:08.000 151 33278.54 274.17 2389.20 36.77 2010-05-31 04:40:09.000 151 33278.48 274.16 2389.23 36.77 2010-05-31 04:40:10.000 151 33278.38 274.15 2389.24 36.77 2010-05-31 04:40:11.000 151 33278.48 274.16 2389.26 36.77 2010-05-31 04:40:12.000 151 33278.46 274.14 2389.22 36.77 2010-05-31 04:40:13.000 151 33278.43 274.18 2389.18 36.77 2010-05-31 04:40:14.000 151 33278.59 274.22 2389.19 36.77 2010-05-31 04:40:15.000 151 33278.57 274.17 2389.24 36.77 2010-05-31 04:40:16.000 151 33278.52 274.14 2389.22 36.77 2010-05-31 04:40:17.000 151 33278.64 274.19 2389.25 36.77 2010-05-31 04:40:18.000 151 33278.52 274.18 2389.23 36.77 2010-05-31 04:40:19.000 151 33278.48 274.20 2389.28 36.77 2010-05-31 04:40:20.000 151 33278.55 274.16 2389.16 36.77 2010-05-31 04:40:21.000 151 33278.66 274.18 2389.20 36.77 2010-05-31 04:40:22.000 151 33278.40 274.16 2389.29 36.77 2010-05-31 04:40:23.000 151 33278.61 274.18 2389.14 36.77 2010-05-31 04:40:24.000 151 33278.49 274.19 2389.15 36.77 2010-05-31 04:40:25.000 151 33278.46 274.23 2389.18 36.77 2010-05-31 04:40:26.000 151 33278.51 274.15 2389.18 36.77 2010-05-31 04:40:27.000 151 33278.48 274.19 2389.11 36.77 2010-05-31 04:40:28.000 151 33278.41 274.18 2389.12 36.77 2010-05-31 04:40:29.000 151 33278.44 274.19 2389.22 36.77 2010-05-31 04:40:30.000 151 33278.48 274.20 2389.20 36.77 2010-05-31 04:40:31.000 151 33278.45 274.23 2389.20 36.77 2010-05-31 04:40:32.000 151 33278.41 274.19 2389.21 36.77 2010-05-31 04:40:33.000 151 33278.45 274.22 2389.20 36.77 2010-05-31 04:40:34.000 151 33278.40 274.23 2389.23 36.77 2010-05-31 04:40:35.000 151 33278.36 274.23 2389.26 36.77 2010-05-31 04:40:36.000 151 33278.35 274.24 2389.29 36.77 2010-05-31 04:40:37.000 151 33278.42 274.27 2389.14 36.77 2010-05-31 04:40:38.000 151 33278.35 274.21 2389.23 36.77 2010-05-31 04:40:39.000 151 33278.35 274.20 2389.17 36.77 2010-05-31 04:40:40.000 151 33278.43 274.22 2389.30 36.77 2010-05-31 04:40:41.000 151 33278.52 274.21 2389.20 36.77 2010-05-31 04:40:42.000 151 33278.38 274.20 2389.18 36.77 2010-05-31 04:40:43.000 151 33278.40 274.23 2389.18 36.77 2010-05-31 04:40:44.000 151 33278.36 274.21 2389.24 36.77 2010-05-31 04:40:45.000 151 33278.38 274.15 2389.34 36.77 2010-05-31 04:40:46.000 151 33278.39 274.25 2389.24 36.77 2010-05-31 04:40:47.000 151 33278.46 274.21 2389.20 36.77 2010-05-31 04:40:48.000 151 33278.41 274.21 2389.14 36.77 2010-05-31 04:40:49.000 151 33278.45 274.24 2389.23 36.77 2010-05-31 04:40:50.000 151 33278.37 274.25 2389.18 36.77 2010-05-31 04:40:51.000 151 33278.38 274.24 2389.23 36.77 2010-05-31 04:40:52.000 151 33278.43 274.24 2389.21 36.77 2010-05-31 04:40:53.000 151 33278.48 274.22 2389.14 36.77 2010-05-31 04:40:54.000 151 33278.39 274.19 2389.19 36.77 2010-05-31 04:40:55.000 151 33278.36 274.20 2389.23 36.77 2010-05-31 04:40:56.000 151 33278.49 274.20 2389.22 36.77 2010-05-31 04:40:57.000 151 33278.37 274.20 2389.25 36.77 2010-05-31 04:40:58.000 151 33278.41 274.18 2389.35 36.77 2010-05-31 04:40:59.000 151 33278.42 274.18 2389.22 36.77 2010-05-31 04:41:00.000 151 33278.38 274.18 2389.24 36.77 2010-05-31 04:41:01.000 151 33278.42 274.20 2389.15 36.77 2010-05-31 04:41:02.000 151 33278.39 274.24 2389.17 36.77 2010-05-31 04:41:03.000 151 33278.39 274.25 2389.29 36.77 2010-05-31 04:41:04.000 151 33278.41 274.22 2389.20 36.77 2010-05-31 04:41:05.000 151 33278.46 274.27 2389.24 36.77 2010-05-31 04:41:06.000 151 33278.46 274.23 2389.26 36.77 2010-05-31 04:41:07.000 151 33278.45 274.22 2389.13 36.77 2010-05-31 04:41:08.000 151 33278.54 274.24 2389.26 36.77 2010-05-31 04:41:09.000 151 33278.48 274.26 2389.27 36.77 2010-05-31 04:41:10.000 151 33278.50 274.23 2389.18 36.77 2010-05-31 04:41:11.000 151 33278.54 274.26 2389.22 36.77 2010-05-31 04:41:12.000 151 33278.52 274.25 2389.23 36.77 2010-05-31 04:41:13.000 151 33278.42 274.25 2389.23 36.77 2010-05-31 04:41:14.000 151 33278.48 274.26 2389.30 36.77 2010-05-31 04:41:15.000 151 33278.38 274.23 2389.20 36.77 2010-05-31 04:41:16.000 151 33278.46 274.29 2389.29 36.77 2010-05-31 04:41:17.000 151 33278.61 274.27 2389.35 36.77 2010-05-31 04:41:18.000 151 33278.48 274.26 2389.29 36.77 2010-05-31 04:41:19.000 151 33278.39 274.25 2389.33 36.77 2010-05-31 04:41:20.000 151 33278.39 274.32 2389.19 36.77 2010-05-31 04:41:21.000 151 33278.28 274.34 2389.17 36.77 2010-05-31 04:41:22.000 151 33278.38 274.31 2389.18 36.77 2010-05-31 04:41:23.000 151 33278.44 274.31 2389.23 36.77 2010-05-31 04:41:24.000 151 33278.43 274.32 2389.20 36.77 2010-05-31 04:41:25.000 151 33278.36 274.32 2389.23 36.77 2010-05-31 04:41:26.000 151 33278.45 274.32 2389.33 36.77 2010-05-31 04:41:27.000 151 33278.40 274.31 2389.30 36.77 2010-05-31 04:41:28.000 151 33278.35 274.31 2389.25 36.77 2010-05-31 04:41:29.000 151 33278.44 274.34 2389.27 36.77 2010-05-31 04:41:30.000 151 33278.45 274.32 2389.24 36.77 2010-05-31 04:41:31.000 151 33278.37 274.30 2389.26 36.77 2010-05-31 04:41:32.000 151 33278.45 274.28 2389.26 36.77 2010-05-31 04:41:33.000 151 33278.45 274.28 2389.26 36.77 2010-05-31 04:41:34.000 151 33278.49 274.33 2389.29 36.77 2010-05-31 04:41:35.000 151 33278.49 274.30 2389.26 36.77 2010-05-31 04:41:36.000 151 33278.44 274.29 2389.28 36.77 2010-05-31 04:41:37.000 151 33278.42 274.33 2389.20 36.77 2010-05-31 04:41:38.000 151 33278.46 274.31 2389.26 36.77 2010-05-31 04:41:39.000 151 33278.54 274.25 2389.32 36.77 2010-05-31 04:41:40.000 151 33278.45 274.27 2389.27 36.77 2010-05-31 04:41:41.000 151 33278.59 274.27 2389.29 36.77 2010-05-31 04:41:42.000 151 33278.51 274.27 2389.28 36.77 2010-05-31 04:41:43.000 151 33278.62 274.24 2389.26 36.77 2010-05-31 04:41:44.000 151 33278.62 274.23 2389.23 36.77 2010-05-31 04:41:45.000 151 33278.66 274.27 2389.14 36.77 2010-05-31 04:41:46.000 151 33278.61 274.26 2389.23 36.77 2010-05-31 04:41:47.000 151 33278.58 274.25 2389.22 36.77 2010-05-31 04:41:48.000 151 33278.55 274.23 2389.18 36.77 2010-05-31 04:41:49.000 151 33278.58 274.20 2389.23 36.77 2010-05-31 04:41:50.000 151 33278.60 274.26 2389.26 36.77 2010-05-31 04:41:51.000 151 33278.55 274.28 2389.16 36.77 2010-05-31 04:41:52.000 151 33278.53 274.27 2389.30 36.77 2010-05-31 04:41:53.000 151 33278.52 274.29 2389.26 36.77 2010-05-31 04:41:54.000 151 33278.58 274.28 2389.23 36.77 2010-05-31 04:41:55.000 151 33278.58 274.31 2389.31 36.77 2010-05-31 04:41:56.000 151 33278.55 274.31 2389.20 36.77 2010-05-31 04:41:57.000 151 33278.54 274.31 2389.26 36.77 2010-05-31 04:41:58.000 151 33278.55 274.31 2389.17 36.77 2010-05-31 04:41:59.000 151 33278.49 274.34 2389.28 36.77 2010-05-31 04:42:00.000 151 33278.48 274.34 2389.24 36.77 2010-05-31 04:42:01.000 151 33278.53 274.32 2389.24 36.77 2010-05-31 04:42:02.000 151 33278.46 274.30 2389.23 36.77 2010-05-31 04:42:03.000 151 33278.52 274.32 2389.28 36.77 2010-05-31 04:42:04.000 151 33278.48 274.29 2389.23 36.77 2010-05-31 04:42:05.000 151 33278.62 274.30 2389.30 36.77 2010-05-31 04:42:06.000 151 33278.49 274.30 2389.24 36.77 2010-05-31 04:42:07.000 151 33278.62 274.27 2389.23 36.77 2010-05-31 04:42:08.000 151 33278.60 274.31 2389.26 36.77 2010-05-31 04:42:09.000 151 33278.59 274.27 2389.20 36.77 2010-05-31 04:42:10.000 151 33278.49 274.28 2389.17 36.77 2010-05-31 04:42:11.000 151 33278.71 274.23 2389.26 36.77 2010-05-31 04:42:12.000 151 33278.60 274.24 2389.19 36.77 2010-05-31 04:42:13.000 151 33278.62 274.22 2389.24 36.77 2010-05-31 04:42:14.000 151 33278.66 274.27 2389.26 36.77 2010-05-31 04:42:15.000 151 33278.64 274.24 2389.18 36.77 2010-05-31 04:42:16.000 151 33278.62 274.24 2389.22 36.77 2010-05-31 04:42:17.000 151 33278.83 274.24 2389.22 36.77 2010-05-31 04:42:18.000 151 33278.68 274.21 2389.14 36.77 2010-05-31 04:42:19.000 151 33278.72 274.26 2389.22 36.77 2010-05-31 04:42:20.000 151 33278.65 274.22 2389.24 36.77 2010-05-31 04:42:21.000 151 33278.70 274.30 2389.22 36.77 2010-05-31 04:42:22.000 151 33278.65 274.27 2389.16 36.77 2010-05-31 04:42:23.000 151 33278.70 274.28 2389.15 36.77 2010-05-31 04:42:24.000 151 33278.61 274.28 2389.16 36.77 2010-05-31 04:42:25.000 151 33278.64 274.26 2389.24 36.77 2010-05-31 04:42:26.000 151 33278.66 274.28 2389.14 36.77 2010-05-31 04:42:27.000 151 33278.65 274.35 2389.18 36.77 2010-05-31 04:42:28.000 151 33278.55 274.30 2389.18 36.77 2010-05-31 04:42:29.000 151 33278.65 274.35 2389.25 36.77 2010-05-31 04:42:30.000 151 33278.60 274.32 2389.24 36.77 2010-05-31 04:42:31.000 151 33278.53 274.31 2389.28 36.77 2010-05-31 04:42:32.000 151 33278.58 274.32 2389.14 36.77 2010-05-31 04:42:33.000 151 33278.62 274.27 2389.19 36.77 2010-05-31 04:42:34.000 151 33278.57 274.28 2389.20 36.77 2010-05-31 04:42:35.000 151 33278.65 274.24 2389.15 36.77 2010-05-31 04:42:36.000 151 33278.63 274.26 2389.27 36.77 2010-05-31 04:42:37.000 151 33278.61 274.27 2389.26 36.77 2010-05-31 04:42:38.000 151 33278.57 274.26 2389.19 36.77 2010-05-31 04:42:39.000 151 33278.67 274.25 2389.31 36.77 2010-05-31 04:42:40.000 151 33278.70 274.27 2389.18 36.77 2010-05-31 04:42:41.000 151 33278.68 274.25 2389.28 36.77 2010-05-31 04:42:42.000 151 33278.77 274.24 2389.21 36.77 2010-05-31 04:42:43.000 151 33278.82 274.22 2389.18 36.77 2010-05-31 04:42:44.000 151 33278.79 274.21 2389.23 36.77 2010-05-31 04:42:45.000 151 33278.72 274.24 2389.22 36.77 2010-05-31 04:42:46.000 151 33278.79 274.26 2389.33 36.77 2010-05-31 04:42:47.000 151 33278.81 274.23 2389.18 36.77 2010-05-31 04:42:48.000 151 33278.77 274.23 2389.20 36.77 2010-05-31 04:42:49.000 151 33278.71 274.21 2389.23 36.77 2010-05-31 04:42:50.000 151 33278.82 274.24 2389.15 36.77 2010-05-31 04:42:51.000 151 33278.77 274.18 2389.24 36.77 2010-05-31 04:42:52.000 151 33278.86 274.19 2389.20 36.77 2010-05-31 04:42:53.000 151 33278.78 274.25 2389.23 36.77 2010-05-31 04:42:54.000 151 33278.83 274.24 2389.20 36.77 2010-05-31 04:42:55.000 151 33278.82 274.23 2389.23 36.77 2010-05-31 04:42:56.000 151 33278.83 274.26 2389.13 36.77 2010-05-31 04:42:57.000 151 33278.78 274.22 2389.16 36.77 2010-05-31 04:42:58.000 151 33278.70 274.21 2389.18 36.77 2010-05-31 04:42:59.000 151 33278.93 274.25 2389.17 36.77 2010-05-31 04:43:00.000 151 33278.82 274.23 2389.14 36.77 2010-05-31 04:43:01.000 151 33278.79 274.20 2389.16 36.77 2010-05-31 04:43:02.000 151 33278.91 274.22 2389.18 36.77 2010-05-31 04:43:03.000 151 33278.74 274.19 2389.25 36.77 2010-05-31 04:43:04.000 151 33278.88 274.26 2389.28 36.77 2010-05-31 04:43:05.000 151 33278.79 274.20 2389.20 36.77 2010-05-31 04:43:06.000 151 33278.80 274.21 2389.23 36.77 2010-05-31 04:43:07.000 151 33278.84 274.20 2389.18 36.77 2010-05-31 04:43:08.000 151 33278.86 274.17 2389.26 36.77 2010-05-31 04:43:09.000 151 33278.86 274.18 2389.18 36.77 2010-05-31 04:43:10.000 151 33278.98 274.16 2389.21 36.77 2010-05-31 04:43:11.000 151 33278.98 274.16 2389.22 36.77 2010-05-31 04:43:12.000 151 33278.89 274.14 2389.19 36.77 2010-05-31 04:43:13.000 151 33278.92 274.17 2389.16 36.77 2010-05-31 04:43:14.000 151 33278.89 274.15 2389.14 36.77 2010-05-31 04:43:15.000 151 33278.83 274.18 2389.10 36.77 2010-05-31 04:43:16.000 151 33278.96 274.16 2389.18 36.77 2010-05-31 04:43:17.000 151 33278.94 274.18 2389.14 36.77 2010-05-31 04:43:18.000 151 33278.88 274.15 2389.22 36.77 2010-05-31 04:43:19.000 151 33278.94 274.14 2389.16 36.77 2010-05-31 04:43:20.000 151 33279.00 274.12 2389.22 36.77 2010-05-31 04:43:21.000 151 33279.04 274.14 2389.11 36.77 2010-05-31 04:43:22.000 151 33279.04 274.12 2389.18 36.77 2010-05-31 04:43:23.000 151 33279.06 274.08 2389.14 36.77 2010-05-31 04:43:24.000 151 33279.03 274.08 2389.13 36.77 2010-05-31 04:43:25.000 151 33279.04 274.08 2389.19 36.77 2010-05-31 04:43:26.000 151 33279.04 274.11 2389.21 36.77 2010-05-31 04:43:27.000 151 33279.00 274.09 2389.12 36.77 2010-05-31 04:43:28.000 151 33279.13 274.12 2389.13 36.77 2010-05-31 04:43:29.000 151 33279.03 274.08 2389.05 36.77 2010-05-31 04:43:30.000 151 33279.02 274.11 2389.13 36.77 2010-05-31 04:43:31.000 151 33279.08 274.12 2389.19 36.77 2010-05-31 04:43:32.000 151 33279.06 274.12 2389.11 36.77 2010-05-31 04:43:33.000 151 33279.04 274.12 2389.19 36.77 2010-05-31 04:43:34.000 151 33279.08 274.11 2389.13 36.77 2010-05-31 04:43:35.000 151 33279.04 274.09 2389.12 36.77 2010-05-31 04:43:36.000 151 33279.04 274.10 2389.08 36.77 2010-05-31 04:43:37.000 151 33279.03 274.13 2389.10 36.77 2010-05-31 04:43:38.000 151 33279.05 274.10 2389.15 36.77 2010-05-31 04:43:39.000 151 33279.05 274.11 2389.20 36.77 2010-05-31 04:43:40.000 151 33279.09 274.15 2389.15 36.77 2010-05-31 04:43:41.000 151 33279.04 274.14 2389.20 36.77 2010-05-31 04:43:42.000 151 33279.05 274.09 2389.15 36.77 2010-05-31 04:43:43.000 151 33279.07 274.11 2389.10 36.77 2010-05-31 04:43:44.000 151 33279.13 274.12 2389.16 36.77 2010-05-31 04:43:45.000 151 33279.10 274.07 2389.12 36.77 2010-05-31 04:43:46.000 151 33279.07 274.09 2389.15 36.77 2010-05-31 04:43:47.000 151 33279.13 274.11 2389.12 36.77 2010-05-31 04:43:48.000 151 33279.10 274.06 2389.08 36.77 2010-05-31 04:43:49.000 151 33279.17 274.03 2389.11 36.77 2010-05-31 04:43:50.000 151 33279.14 274.00 2389.16 36.77 2010-05-31 04:43:51.000 151 33279.16 274.04 2389.14 36.77 2010-05-31 04:43:52.000 151 33279.20 274.05 2389.14 36.77 2010-05-31 04:43:53.000 151 33279.10 274.01 2389.02 36.77 2010-05-31 04:43:54.000 151 33279.11 274.03 2389.10 36.77 2010-05-31 04:43:55.000 151 33279.16 273.99 2389.11 36.77 2010-05-31 04:43:56.000 151 33279.13 274.04 2389.15 36.77 2010-05-31 04:43:57.000 151 33279.10 274.03 2389.01 36.77 2010-05-31 04:43:58.000 151 33279.29 274.03 2389.12 36.77 2010-05-31 04:43:59.000 151 33279.08 274.03 2389.08 36.77 2010-05-31 04:44:00.000 151 33279.19 274.01 2389.05 36.77 2010-05-31 04:44:01.000 151 33279.20 274.04 2389.15 36.77 2010-05-31 04:44:02.000 151 33279.21 274.08 2389.14 36.77 2010-05-31 04:44:03.000 151 33279.20 274.01 2389.19 36.77 2010-05-31 04:44:04.000 151 33279.25 274.12 2389.10 36.77 2010-05-31 04:44:05.000 151 33279.24 274.07 2389.01 36.77 2010-05-31 04:44:06.000 151 33279.17 274.03 2389.06 36.77 2010-05-31 04:44:07.000 151 33279.23 274.02 2389.05 36.77 2010-05-31 04:44:08.000 151 33279.26 274.11 2389.07 36.77 2010-05-31 04:44:09.000 151 33279.20 274.01 2389.09 36.77 2010-05-31 04:44:10.000 151 33279.33 274.05 2389.14 36.77 2010-05-31 04:44:11.000 151 33279.38 274.04 2389.07 36.77 2010-05-31 04:44:12.000 151 33279.25 274.01 2389.08 36.77 2010-05-31 04:44:13.000 151 33279.32 274.04 2389.09 36.77 2010-05-31 04:44:14.000 151 33279.25 274.00 2389.01 36.77 2010-05-31 04:44:15.000 151 33279.32 274.01 2389.04 36.77 2010-05-31 04:44:16.000 151 33279.31 274.00 2388.95 36.77 2010-05-31 04:44:17.000 151 33279.39 274.01 2389.07 36.77 2010-05-31 04:44:18.000 151 33279.31 273.98 2389.07 36.77 2010-05-31 04:44:19.000 151 33279.31 273.95 2389.06 36.77 2010-05-31 04:44:20.000 151 33279.29 273.97 2389.08 36.77 2010-05-31 04:44:21.000 151 33279.30 273.98 2389.01 36.77 2010-05-31 04:44:22.000 151 33279.41 273.97 2389.05 36.77 2010-05-31 04:44:23.000 151 33279.24 273.96 2388.99 36.77 2010-05-31 04:44:24.000 151 33279.31 273.96 2388.99 36.77 2010-05-31 04:44:25.000 151 33279.31 274.00 2388.96 36.77 2010-05-31 04:44:26.000 151 33279.31 274.00 2389.00 36.77 2010-05-31 04:44:27.000 151 33279.29 274.00 2388.95 36.77 2010-05-31 04:44:28.000 151 33279.32 273.95 2389.05 36.77 2010-05-31 04:44:29.000 151 33279.33 273.96 2389.08 36.77 2010-05-31 04:44:30.000 151 33279.28 273.97 2389.02 36.77 2010-05-31 04:44:31.000 151 33279.32 273.99 2388.98 36.77 2010-05-31 04:44:32.000 151 33279.35 273.98 2389.05 36.77 2010-05-31 04:44:33.000 151 33279.34 273.96 2388.97 36.77 2010-05-31 04:44:34.000 151 33279.36 273.95 2389.08 36.77 2010-05-31 04:44:35.000 151 33279.36 273.91 2389.04 36.77 2010-05-31 04:44:36.000 151 33279.35 273.92 2389.01 36.77 2010-05-31 04:44:37.000 151 33279.45 273.99 2389.01 36.77 2010-05-31 04:44:38.000 151 33279.48 273.95 2389.05 36.77 2010-05-31 04:44:39.000 151 33279.27 273.97 2388.98 36.77 2010-05-31 04:44:40.000 151 33279.48 274.02 2389.04 36.77 2010-05-31 04:44:41.000 151 33279.43 273.99 2389.01 36.77 2010-05-31 04:44:42.000 151 33279.33 273.99 2389.01 36.77 2010-05-31 04:44:43.000 151 33279.35 273.98 2389.02 36.77 2010-05-31 04:44:44.000 151 33279.37 274.02 2389.02 36.77 2010-05-31 04:44:45.000 151 33279.39 273.95 2389.13 36.77 2010-05-31 04:44:46.000 151 33279.37 273.97 2389.08 36.77 2010-05-31 04:44:47.000 151 33279.31 273.99 2389.04 36.77 2010-05-31 04:44:48.000 151 33279.36 273.96 2388.98 36.77 2010-05-31 04:44:49.000 151 33279.50 273.99 2388.95 36.77 2010-05-31 04:44:50.000 151 33279.36 274.00 2389.02 36.77 2010-05-31 04:44:51.000 151 33279.39 273.99 2389.00 36.77 2010-05-31 04:44:52.000 151 33279.45 274.01 2389.13 36.77 2010-05-31 04:44:53.000 151 33279.39 273.99 2389.04 36.77 2010-05-31 04:44:54.000 151 33279.36 273.97 2389.10 36.77 2010-05-31 04:44:55.000 151 33279.35 274.06 2389.05 36.77 2010-05-31 04:44:56.000 151 33279.39 274.01 2389.10 36.77 2010-05-31 04:44:57.000 151 33279.42 274.01 2389.08 36.77 2010-05-31 04:44:58.000 151 33279.41 274.00 2389.16 36.77 2010-05-31 04:44:59.000 151 33279.42 274.00 2389.10 36.77 2010-05-31 04:45:00.000 151 33279.36 274.01 2389.14 36.77 2010-05-31 04:45:01.000 151 33279.38 274.02 2389.10 36.77 2010-05-31 04:45:02.000 151 33279.56 274.02 2389.09 36.77 2010-05-31 04:45:03.000 151 33279.51 274.04 2389.13 36.77 2010-05-31 04:45:04.000 151 33279.46 274.04 2389.12 36.77 2010-05-31 04:45:05.000 151 33279.53 274.05 2389.13 36.77 2010-05-31 04:45:06.000 151 33279.41 274.03 2389.11 36.77 2010-05-31 04:45:07.000 151 33279.54 274.02 2389.15 36.77 2010-05-31 04:45:08.000 151 33279.47 273.95 2389.10 36.77 2010-05-31 04:45:09.000 151 33279.38 273.94 2389.06 36.77 2010-05-31 04:45:10.000 151 33279.50 274.02 2389.13 36.77 2010-05-31 04:45:11.000 151 33279.51 273.95 2389.13 36.77 2010-05-31 04:45:12.000 151 33279.38 273.96 2389.13 36.77 2010-05-31 04:45:13.000 151 33279.51 273.98 2389.13 36.77 2010-05-31 04:45:14.000 151 33279.40 274.00 2389.18 36.77 2010-05-31 04:45:15.000 151 33279.36 274.00 2389.08 36.77 2010-05-31 04:45:16.000 151 33279.46 274.03 2389.11 36.77 2010-05-31 04:45:17.000 151 33279.42 274.01 2389.06 36.77 2010-05-31 04:45:18.000 151 33279.38 273.99 2389.08 36.77 2010-05-31 04:45:19.000 151 33279.42 273.99 2389.15 36.77 2010-05-31 04:45:20.000 151 33279.33 274.03 2389.13 36.77 2010-05-31 04:45:21.000 151 33279.34 274.05 2389.17 36.77 2010-05-31 04:45:22.000 151 33279.51 274.04 2389.12 36.77 2010-05-31 04:45:23.000 151 33279.46 274.02 2389.08 36.77 2010-05-31 04:45:24.000 151 33279.49 274.02 2389.10 36.77 2010-05-31 04:45:25.000 151 33279.56 274.00 2389.08 36.77 2010-05-31 04:45:26.000 151 33279.49 274.04 2389.04 36.77 2010-05-31 04:45:27.000 151 33279.53 274.05 2389.17 36.77 2010-05-31 04:45:28.000 151 33279.64 274.06 2389.14 36.77 2010-05-31 04:45:29.000 151 33279.61 274.06 2389.18 36.77 2010-05-31 04:45:30.000 151 33279.64 274.06 2389.10 36.77 2010-05-31 04:45:31.000 151 33279.67 274.02 2389.12 36.77 2010-05-31 04:45:32.000 151 33279.69 274.02 2389.13 36.77 2010-05-31 04:45:33.000 151 33279.69 274.00 2389.11 36.77 2010-05-31 04:45:34.000 151 33279.68 274.05 2389.08 36.77 2010-05-31 04:45:35.000 151 33279.65 274.06 2389.09 36.77 2010-05-31 04:45:36.000 151 33279.66 274.04 2389.02 36.77 2010-05-31 04:45:37.000 151 33279.69 274.00 2389.08 36.77 2010-05-31 04:45:38.000 151 33279.67 274.02 2389.11 36.77 2010-05-31 04:45:39.000 151 33279.66 274.03 2389.10 36.77 2010-05-31 04:45:40.000 151 33279.59 274.04 2389.16 36.77 2010-05-31 04:45:41.000 151 33279.58 274.04 2389.08 36.77 2010-05-31 04:45:42.000 151 33279.51 274.06 2389.04 36.77 2010-05-31 04:45:43.000 151 33279.63 274.05 2389.13 36.77 2010-05-31 04:45:44.000 151 33279.57 274.05 2389.06 36.77 2010-05-31 04:45:45.000 151 33279.64 274.07 2389.09 36.77 2010-05-31 04:45:46.000 151 33279.53 274.09 2389.10 36.77 2010-05-31 04:45:47.000 151 33279.58 274.11 2389.01 36.77 2010-05-31 04:45:48.000 151 33279.50 274.08 2389.02 36.77 2010-05-31 04:45:49.000 151 33279.53 274.12 2389.10 36.77 2010-05-31 04:45:50.000 151 33279.58 274.15 2389.16 36.77 2010-05-31 04:45:51.000 151 33279.58 274.14 2389.11 36.77 2010-05-31 04:45:52.000 151 33279.52 274.09 2389.05 36.77 2010-05-31 04:45:53.000 151 33279.56 274.14 2389.16 36.77 2010-05-31 04:45:54.000 151 33279.54 274.16 2389.13 36.77 2010-05-31 04:45:55.000 151 33279.52 274.15 2389.14 36.77 2010-05-31 04:45:56.000 151 33279.60 274.12 2389.14 36.77 2010-05-31 04:45:57.000 151 33279.63 274.12 2389.15 36.77 2010-05-31 04:45:58.000 151 33279.58 274.11 2389.18 36.77 2010-05-31 04:45:59.000 151 33279.74 274.08 2389.19 36.77 2010-05-31 04:46:00.000 151 33279.64 274.08 2389.18 36.77 2010-05-31 04:46:01.000 151 33279.72 274.09 2389.09 36.77 2010-05-31 04:46:02.000 151 33279.79 274.08 2389.12 36.77 2010-05-31 04:46:03.000 151 33279.78 274.15 2389.19 36.77 2010-05-31 04:46:04.000 151 33279.79 274.12 2389.10 36.77 2010-05-31 04:46:05.000 151 33279.88 274.12 2389.16 36.77 2010-05-31 04:46:06.000 151 33279.76 274.15 2389.18 36.77 2010-05-31 04:46:07.000 151 33279.74 274.18 2389.18 36.77 2010-05-31 04:46:08.000 151 33279.76 274.12 2389.16 36.77 2010-05-31 04:46:09.000 151 33279.63 274.14 2389.14 36.77 2010-05-31 04:46:10.000 151 33279.66 274.17 2389.24 36.77 2010-05-31 04:46:11.000 151 33279.74 274.17 2389.18 36.77 2010-05-31 04:46:12.000 151 33279.75 274.15 2389.16 36.77 2010-05-31 04:46:13.000 151 33279.69 274.18 2389.13 36.77 2010-05-31 04:46:14.000 151 33279.70 274.17 2389.14 36.77 2010-05-31 04:46:15.000 151 33279.64 274.14 2389.13 36.77 2010-05-31 04:46:16.000 151 33279.78 274.18 2389.06 36.77 2010-05-31 04:46:17.000 151 33279.75 274.16 2389.27 36.77 2010-05-31 04:46:18.000 151 33279.75 274.13 2389.23 36.77 2010-05-31 04:46:19.000 151 33279.76 274.18 2389.18 36.77 2010-05-31 04:46:20.000 151 33279.81 274.10 2389.21 36.77 2010-05-31 04:46:21.000 151 33279.76 274.14 2389.20 36.77 2010-05-31 04:46:22.000 151 33279.78 274.14 2389.25 36.77 2010-05-31 04:46:23.000 151 33279.82 274.12 2389.10 36.77 2010-05-31 04:46:24.000 151 33279.86 274.09 2389.17 36.77 2010-05-31 04:46:25.000 151 33279.90 274.13 2389.16 36.77 2010-05-31 04:46:26.000 151 33279.91 274.15 2389.18 36.77 2010-05-31 04:46:27.000 151 33279.91 274.12 2389.13 36.77 2010-05-31 04:46:28.000 151 33279.94 274.09 2389.29 36.77 2010-05-31 04:46:29.000 151 33279.87 274.11 2389.14 36.77 2010-05-31 04:46:30.000 151 33279.84 274.09 2389.18 36.77 2010-05-31 04:46:31.000 151 33279.88 274.11 2389.18 36.77 2010-05-31 04:46:32.000 151 33279.88 274.09 2389.21 36.77 2010-05-31 04:46:33.000 151 33279.85 274.09 2389.11 36.77 2010-05-31 04:46:34.000 151 33279.95 274.12 2389.25 36.77 2010-05-31 04:46:35.000 151 33279.95 274.14 2389.26 36.77 2010-05-31 04:46:36.000 151 33279.95 274.14 2389.26 36.77 2010-05-31 04:46:37.000 151 33279.91 274.18 2389.18 36.77 2010-05-31 04:46:38.000 151 33279.88 274.16 2389.20 36.77 2010-05-31 04:46:39.000 151 33279.87 274.13 2389.16 36.77 2010-05-31 04:46:40.000 151 33279.92 274.19 2389.17 36.77 2010-05-31 04:46:41.000 151 33279.94 274.14 2389.24 36.77 2010-05-31 04:46:42.000 151 33280.00 274.12 2389.19 36.77 2010-05-31 04:46:43.000 151 33279.94 274.18 2389.20 36.77 2010-05-31 04:46:44.000 151 33280.09 274.12 2389.18 36.77 2010-05-31 04:46:45.000 151 33279.97 274.10 2389.23 36.77 2010-05-31 04:46:46.000 151 33280.13 274.07 2389.17 36.77 2010-05-31 04:46:47.000 151 33279.97 274.14 2389.22 36.77 2010-05-31 04:46:48.000 151 33280.00 274.13 2389.18 36.77 2010-05-31 04:46:49.000 151 33280.06 274.11 2389.21 36.77 2010-05-31 04:46:50.000 151 33280.08 274.14 2389.16 36.77 2010-05-31 04:46:51.000 151 33280.00 274.12 2389.24 36.77 2010-05-31 04:46:52.000 151 33280.11 274.10 2389.18 36.77 2010-05-31 04:46:53.000 151 33280.03 274.10 2389.19 36.77 2010-05-31 04:46:54.000 151 33280.10 274.12 2389.20 36.77 2010-05-31 04:46:55.000 151 33280.05 274.12 2389.18 36.77 2010-05-31 04:46:56.000 151 33280.11 274.10 2389.14 36.77 2010-05-31 04:46:57.000 151 33280.09 274.12 2389.20 36.77 2010-05-31 04:46:58.000 151 33280.09 274.10 2389.13 36.77 2010-05-31 04:46:59.000 151 33280.25 274.15 2389.17 36.77 2010-05-31 04:47:00.000 151 33280.13 274.14 2389.21 36.77 2010-05-31 04:47:01.000 151 33280.18 274.17 2389.10 36.77 2010-05-31 04:47:02.000 151 33280.05 274.18 2389.18 36.77 2010-05-31 04:47:03.000 151 33280.05 274.16 2389.15 36.77 2010-05-31 04:47:04.000 151 33280.11 274.14 2389.12 36.77 2010-05-31 04:47:05.000 151 33280.11 274.24 2389.17 36.77 2010-05-31 04:47:06.000 151 33280.13 274.21 2389.21 36.77 2010-05-31 04:47:07.000 151 33280.14 274.20 2389.23 36.77 2010-05-31 04:47:08.000 151 33280.10 274.19 2389.14 36.77 2010-05-31 04:47:09.000 151 33280.04 274.23 2389.18 36.77 2010-05-31 04:47:10.000 151 33280.10 274.21 2389.26 36.77 2010-05-31 04:47:11.000 151 33280.00 274.23 2389.20 36.77 2010-05-31 04:47:12.000 151 33280.00 274.20 2389.16 36.77 2010-05-31 04:47:13.000 151 33280.07 274.20 2389.18 36.77 2010-05-31 04:47:14.000 151 33280.14 274.22 2389.15 36.77 2010-05-31 04:47:15.000 151 33280.11 274.18 2389.16 36.77 2010-05-31 04:47:16.000 151 33280.09 274.16 2389.25 36.77 2010-05-31 04:47:17.000 151 33280.07 274.16 2389.17 36.77 2010-05-31 04:47:18.000 151 33280.04 274.14 2389.15 36.77 2010-05-31 04:47:19.000 151 33280.09 274.20 2389.23 36.77 2010-05-31 04:47:20.000 151 33280.13 274.18 2389.18 36.77 2010-05-31 04:47:21.000 151 33280.11 274.22 2389.29 36.77 2010-05-31 04:47:22.000 151 33280.17 274.20 2389.19 36.77 2010-05-31 04:47:23.000 151 33280.24 274.20 2389.23 36.77 2010-05-31 04:47:24.000 151 33280.25 274.19 2389.22 36.77 2010-05-31 04:47:25.000 151 33280.21 274.16 2389.20 36.77 2010-05-31 04:47:26.000 151 33280.29 274.20 2389.25 36.77 2010-05-31 04:47:27.000 151 33280.32 274.22 2389.24 36.77 2010-05-31 04:47:28.000 151 33280.32 274.22 2389.22 36.77 2010-05-31 04:47:29.000 151 33280.34 274.23 2389.29 36.77 2010-05-31 04:47:30.000 151 33280.34 274.20 2389.26 36.77 2010-05-31 04:47:31.000 151 33280.44 274.23 2389.22 36.77 2010-05-31 04:47:32.000 151 33280.34 274.23 2389.31 36.77 2010-05-31 04:47:33.000 151 33280.39 274.25 2389.26 36.77 2010-05-31 04:47:34.000 151 33280.26 274.24 2389.18 36.77 2010-05-31 04:47:35.000 151 33280.36 274.29 2389.24 36.77 2010-05-31 04:47:36.000 151 33280.28 274.27 2389.21 36.77 2010-05-31 04:47:37.000 151 33280.31 274.29 2389.22 36.77 2010-05-31 04:47:38.000 151 33280.31 274.28 2389.31 36.77 2010-05-31 04:47:39.000 151 33280.32 274.29 2389.26 36.77 2010-05-31 04:47:40.000 151 33280.17 274.29 2389.32 36.77 2010-05-31 04:47:41.000 151 33280.24 274.35 2389.27 36.77 2010-05-31 04:47:42.000 151 33280.15 274.30 2389.26 36.77 2010-05-31 04:47:43.000 151 33280.13 274.33 2389.26 36.77 2010-05-31 04:47:44.000 151 33280.13 274.32 2389.24 36.77 2010-05-31 04:47:45.000 151 33280.09 274.37 2389.26 36.77 2010-05-31 04:47:46.000 151 33280.06 274.36 2389.29 36.77 2010-05-31 04:47:47.000 151 33280.15 274.38 2389.22 36.77 2010-05-31 04:47:48.000 151 33280.09 274.32 2389.29 36.77 2010-05-31 04:47:49.000 151 33280.12 274.35 2389.24 36.77 2010-05-31 04:47:50.000 151 33280.13 274.37 2389.29 36.77 2010-05-31 04:47:51.000 151 33280.15 274.37 2389.24 36.77 2010-05-31 04:47:52.000 151 33280.24 274.36 2389.31 36.77 2010-05-31 04:47:53.000 151 33280.19 274.34 2389.48 36.77 2010-05-31 04:47:54.000 151 33280.18 274.36 2389.39 36.77 2010-05-31 04:47:55.000 151 33280.22 274.34 2389.41 36.77 2010-05-31 04:47:56.000 151 33280.29 274.34 2389.35 36.77 2010-05-31 04:47:57.000 151 33280.34 274.31 2389.35 36.77 2010-05-31 04:47:58.000 151 33280.31 274.35 2389.39 36.77 2010-05-31 04:47:59.000 151 33280.33 274.34 2389.40 36.77 2010-05-31 04:48:00.000 151 33280.40 274.32 2389.30 36.77 2010-05-31 04:48:01.000 151 33280.43 274.31 2389.27 36.77 2010-05-31 04:48:02.000 151 33280.37 274.29 2389.35 36.77 2010-05-31 04:48:03.000 151 33280.47 274.31 2389.38 36.77 2010-05-31 04:48:04.000 151 33280.55 274.30 2389.29 36.77 2010-05-31 04:48:05.000 151 33280.38 274.31 2389.33 36.77 2010-05-31 04:48:06.000 151 33280.50 274.36 2389.30 36.77 2010-05-31 04:48:07.000 151 33280.53 274.36 2389.27 36.77 2010-05-31 04:48:08.000 151 33280.52 274.34 2389.40 36.77 2010-05-31 04:48:09.000 151 33280.47 274.35 2389.38 36.77 2010-05-31 04:48:10.000 151 33280.42 274.30 2389.36 36.77 2010-05-31 04:48:11.000 151 33280.47 274.35 2389.29 36.77 2010-05-31 04:48:12.000 151 33280.44 274.38 2389.32 36.77 2010-05-31 04:48:13.000 151 33280.43 274.38 2389.28 36.77 2010-05-31 04:48:14.000 151 33280.43 274.37 2389.38 36.77 2010-05-31 04:48:15.000 151 33280.44 274.42 2389.35 36.77 2010-05-31 04:48:16.000 151 33280.44 274.44 2389.38 36.77 2010-05-31 04:48:17.000 151 33280.36 274.42 2389.30 36.77 2010-05-31 04:48:18.000 151 33280.40 274.39 2389.32 36.77 2010-05-31 04:48:19.000 151 33280.35 274.43 2389.28 36.77 2010-05-31 04:48:20.000 151 33280.35 274.45 2389.28 36.77 2010-05-31 04:48:21.000 151 33280.29 274.46 2389.30 36.77 2010-05-31 04:48:22.000 151 33280.26 274.49 2389.36 36.77 2010-05-31 04:48:23.000 151 33280.35 274.46 2389.30 36.77 2010-05-31 04:48:24.000 151 33280.27 274.41 2389.45 36.77 2010-05-31 04:48:25.000 151 33280.26 274.41 2389.45 36.77 2010-05-31 04:48:26.000 151 33280.37 274.42 2389.35 36.77 2010-05-31 04:48:27.000 151 33280.33 274.43 2389.38 36.77 2010-05-31 04:48:28.000 151 33280.28 274.40 2389.41 36.77 2010-05-31 04:48:29.000 151 33280.40 274.40 2389.48 36.77 2010-05-31 04:48:30.000 151 33280.47 274.39 2389.44 36.77 2010-05-31 04:48:31.000 151 33280.44 274.39 2389.38 36.77 2010-05-31 04:48:32.000 151 33280.56 274.42 2389.34 36.77 2010-05-31 04:48:33.000 151 33280.56 274.41 2389.38 36.77 2010-05-31 04:48:34.000 151 33280.60 274.39 2389.44 36.77 2010-05-31 04:48:35.000 151 33280.60 274.44 2389.34 36.77 2010-05-31 04:48:36.000 151 33280.58 274.42 2389.41 36.77 2010-05-31 04:48:37.000 151 33280.65 274.45 2389.42 36.77 2010-05-31 04:48:38.000 151 33280.66 274.41 2389.42 36.77 2010-05-31 04:48:39.000 151 33280.59 274.41 2389.35 36.77 2010-05-31 04:48:40.000 151 33280.66 274.41 2389.42 36.77 2010-05-31 04:48:41.000 151 33280.57 274.43 2389.39 36.77 2010-05-31 04:48:42.000 151 33280.57 274.40 2389.45 36.77 2010-05-31 04:48:43.000 151 33280.54 274.43 2389.41 36.77 2010-05-31 04:48:44.000 151 33280.57 274.39 2389.41 36.77 2010-05-31 04:48:45.000 151 33280.56 274.45 2389.41 36.77 2010-05-31 04:48:46.000 151 33280.59 274.52 2389.34 36.77 2010-05-31 04:48:47.000 151 33280.62 274.41 2389.45 36.77 2010-05-31 04:48:48.000 151 33280.69 274.50 2389.42 36.77 2010-05-31 04:48:49.000 151 33280.61 274.47 2389.42 36.77 2010-05-31 04:48:50.000 151 33280.65 274.48 2389.41 36.77 2010-05-31 04:48:51.000 151 33280.69 274.47 2389.45 36.77 2010-05-31 04:48:52.000 151 33280.67 274.47 2389.42 36.77 2010-05-31 04:48:53.000 151 33280.65 274.48 2389.48 36.77 2010-05-31 04:48:54.000 151 33280.74 274.49 2389.36 36.77 2010-05-31 04:48:55.000 151 33280.71 274.48 2389.38 36.77 2010-05-31 04:48:56.000 151 33280.72 274.50 2389.34 36.77 2010-05-31 04:48:57.000 151 33280.69 274.46 2389.38 36.77 2010-05-31 04:48:58.000 151 33280.74 274.45 2389.39 36.77 2010-05-31 04:48:59.000 151 33280.78 274.48 2389.49 36.77 2010-05-31 04:49:00.000 151 33280.71 274.49 2389.42 36.77 2010-05-31 04:49:01.000 151 33280.72 274.45 2389.36 36.77 2010-05-31 04:49:02.000 151 33280.72 274.44 2389.41 36.77 2010-05-31 04:49:03.000 151 33280.69 274.42 2389.47 36.77 2010-05-31 04:49:04.000 151 33280.65 274.42 2389.38 36.77 2010-05-31 04:49:05.000 151 33280.79 274.42 2389.45 36.77 2010-05-31 04:49:06.000 151 33280.65 274.42 2389.47 36.77 2010-05-31 04:49:07.000 151 33280.63 274.39 2389.45 36.77 2010-05-31 04:49:08.000 151 33280.65 274.40 2389.46 36.77 2010-05-31 04:49:09.000 151 33280.70 274.41 2389.37 36.77 2010-05-31 04:49:10.000 151 33280.72 274.39 2389.42 36.77 2010-05-31 04:49:11.000 151 33280.56 274.44 2389.40 36.77 2010-05-31 04:49:12.000 151 33280.65 274.43 2389.37 36.77 2010-05-31 04:49:13.000 151 33280.62 274.45 2389.40 36.77 2010-05-31 04:49:14.000 151 33280.64 274.47 2389.47 36.77 2010-05-31 04:49:15.000 151 33280.64 274.43 2389.54 36.77 2010-05-31 04:49:16.000 151 33280.68 274.44 2389.47 36.77 2010-05-31 04:49:17.000 151 33280.64 274.47 2389.47 36.77 2010-05-31 04:49:18.000 151 33280.65 274.48 2389.43 36.77 2010-05-31 04:49:19.000 151 33280.65 274.47 2389.44 36.77 2010-05-31 04:49:20.000 151 33280.66 274.47 2389.48 36.77 2010-05-31 04:49:21.000 151 33280.75 274.47 2389.41 36.77 2010-05-31 04:49:22.000 151 33280.76 274.47 2389.47 36.77 2010-05-31 04:49:23.000 151 33280.75 274.52 2389.52 36.77 2010-05-31 04:49:24.000 151 33280.74 274.47 2389.51 36.77 2010-05-31 04:49:25.000 151 33280.80 274.45 2389.42 36.77 2010-05-31 04:49:26.000 151 33280.76 274.44 2389.48 36.77 2010-05-31 04:49:27.000 151 33280.77 274.48 2389.35 36.77 2010-05-31 04:49:28.000 151 33280.89 274.45 2389.45 36.77 2010-05-31 04:49:29.000 151 33280.70 274.48 2389.47 36.77 2010-05-31 04:49:30.000 151 33280.84 274.48 2389.37 36.77 2010-05-31 04:49:31.000 151 33280.88 274.44 2389.45 36.77 2010-05-31 04:49:32.000 151 33280.84 274.46 2389.47 36.77 2010-05-31 04:49:33.000 151 33280.80 274.48 2389.48 36.77 2010-05-31 04:49:34.000 151 33280.71 274.46 2389.48 36.77 2010-05-31 04:49:35.000 151 33280.72 274.49 2389.46 36.77 2010-05-31 04:49:36.000 151 33280.63 274.52 2389.47 36.77 2010-05-31 04:49:37.000 151 33280.62 274.53 2389.48 36.77 2010-05-31 04:49:38.000 151 33280.65 274.56 2389.44 36.77 2010-05-31 04:49:39.000 151 33280.58 274.54 2389.46 36.77 2010-05-31 04:49:40.000 151 33280.54 274.51 2389.43 36.77 2010-05-31 04:49:41.000 151 33280.47 274.53 2389.49 36.77 2010-05-31 04:49:42.000 151 33280.45 274.56 2389.52 36.77 2010-05-31 04:49:43.000 151 33280.43 274.57 2389.47 36.77 2010-05-31 04:49:44.000 151 33280.51 274.54 2389.48 36.77 2010-05-31 04:49:45.000 151 33280.46 274.56 2389.48 36.77 2010-05-31 04:49:46.000 151 33280.46 274.54 2389.50 36.77 2010-05-31 04:49:47.000 151 33280.47 274.58 2389.59 36.77 2010-05-31 04:49:48.000 151 33280.54 274.56 2389.53 36.77 2010-05-31 04:49:49.000 151 33280.54 274.51 2389.57 36.77 2010-05-31 04:49:50.000 151 33280.43 274.51 2389.51 36.77 2010-05-31 04:49:51.000 151 33280.56 274.53 2389.55 36.77 2010-05-31 04:49:52.000 151 33280.51 274.51 2389.59 36.77 2010-05-31 04:49:53.000 151 33280.53 274.53 2389.54 36.77 2010-05-31 04:49:54.000 151 33280.52 274.47 2389.51 36.77 2010-05-31 04:49:55.000 151 33280.55 274.45 2389.57 36.77 2010-05-31 04:49:56.000 151 33280.58 274.49 2389.53 36.77 2010-05-31 04:49:57.000 151 33280.65 274.51 2389.56 36.77 2010-05-31 04:49:58.000 151 33280.70 274.49 2389.55 36.77 2010-05-31 04:49:59.000 151 33280.48 274.47 2389.60 36.77 2010-05-31 04:50:00.000 151 33280.59 274.51 2389.62 36.77 2010-05-31 04:50:01.000 151 33280.59 274.49 2389.63 36.77 2010-05-31 04:50:02.000 151 33280.54 274.49 2389.63 36.77 2010-05-31 04:50:03.000 151 33280.59 274.49 2389.65 36.77 2010-05-31 04:50:04.000 151 33280.60 274.56 2389.62 36.77 2010-05-31 04:50:05.000 151 33280.50 274.54 2389.61 36.77 2010-05-31 04:50:06.000 151 33280.66 274.58 2389.60 36.77 2010-05-31 04:50:07.000 151 33280.51 274.54 2389.64 36.77 2010-05-31 04:50:08.000 151 33280.58 274.55 2389.55 36.77 2010-05-31 04:50:09.000 151 33280.54 274.52 2389.58 36.77 2010-05-31 04:50:10.000 151 33280.52 274.56 2389.61 36.77 2010-05-31 04:50:11.000 151 33280.37 274.59 2389.61 36.77 2010-05-31 04:50:12.000 151 33280.60 274.54 2389.54 36.77 2010-05-31 04:50:13.000 151 33280.55 274.54 2389.60 36.77 2010-05-31 04:50:14.000 151 33280.49 274.55 2389.60 36.77 2010-05-31 04:50:15.000 151 33280.53 274.48 2389.61 36.77 2010-05-31 04:50:16.000 151 33280.59 274.55 2389.65 36.77 2010-05-31 04:50:17.000 151 33280.57 274.54 2389.63 36.77 2010-05-31 04:50:18.000 151 33280.58 274.55 2389.64 36.77 2010-05-31 04:50:19.000 151 33280.56 274.54 2389.58 36.77 2010-05-31 04:50:20.000 151 33280.57 274.49 2389.61 36.77 2010-05-31 04:50:21.000 151 33280.57 274.54 2389.66 36.77 2010-05-31 04:50:22.000 151 33280.55 274.53 2389.59 36.77 2010-05-31 04:50:23.000 151 33280.47 274.55 2389.69 36.77 2010-05-31 04:50:24.000 151 33280.50 274.56 2389.66 36.77 2010-05-31 04:50:25.000 151 33280.54 274.55 2389.56 36.77 2010-05-31 04:50:26.000 151 33280.44 274.53 2389.61 36.77 2010-05-31 04:50:27.000 151 33280.48 274.57 2389.70 36.77 2010-05-31 04:50:28.000 151 33280.44 274.61 2389.63 36.77 2010-05-31 04:50:29.000 151 33280.53 274.59 2389.72 36.77 2010-05-31 04:50:30.000 151 33280.44 274.62 2389.64 36.77 2010-05-31 04:50:31.000 151 33280.47 274.60 2389.62 36.77 2010-05-31 04:50:32.000 151 33280.49 274.62 2389.73 36.77 2010-05-31 04:50:33.000 151 33280.40 274.62 2389.65 36.77 2010-05-31 04:50:34.000 151 33280.49 274.62 2389.70 36.77 2010-05-31 04:50:35.000 151 33280.36 274.67 2389.61 36.77 2010-05-31 04:50:36.000 151 33280.59 274.62 2389.80 36.77 2010-05-31 04:50:37.000 151 33280.44 274.67 2389.76 36.77 2010-05-31 04:50:38.000 151 33280.53 274.66 2389.80 36.77 2010-05-31 04:50:39.000 151 33280.41 274.66 2389.70 36.77 2010-05-31 04:50:40.000 151 33280.38 274.68 2389.71 36.77 2010-05-31 04:50:41.000 151 33280.44 274.70 2389.70 36.77 2010-05-31 04:50:42.000 151 33280.46 274.71 2389.72 36.77 2010-05-31 04:50:43.000 151 33280.45 274.73 2389.67 36.77 2010-05-31 04:50:44.000 151 33280.45 274.65 2389.73 36.76 2010-05-31 04:50:45.000 151 33280.44 274.74 2389.70 36.76 2010-05-31 04:50:46.000 151 33280.42 274.70 2389.77 36.77 2010-05-31 04:50:47.000 151 33280.51 274.69 2389.83 36.76 2010-05-31 04:50:48.000 151 33280.40 274.67 2389.79 36.77 2010-05-31 04:50:49.000 151 33280.32 274.64 2389.77 36.77 2010-05-31 04:50:50.000 151 33280.52 274.69 2389.82 36.77 2010-05-31 04:50:51.000 151 33280.43 274.68 2389.79 36.77 2010-05-31 04:50:52.000 151 33280.43 274.64 2389.82 36.77 2010-05-31 04:50:53.000 151 33280.29 274.68 2389.80 36.76 2010-05-31 04:50:54.000 151 33280.41 274.69 2389.80 36.77 2010-05-31 04:50:55.000 151 33280.37 274.68 2389.77 36.77 2010-05-31 04:50:56.000 151 33280.33 274.68 2389.91 36.76 2010-05-31 04:50:57.000 151 33280.32 274.72 2389.79 36.77 2010-05-31 04:50:58.000 151 33280.44 274.71 2389.80 36.77 2010-05-31 04:50:59.000 151 33280.29 274.74 2389.74 36.77 2010-05-31 04:51:00.000 151 33280.35 274.72 2389.82 36.77 2010-05-31 04:51:01.000 151 33280.38 274.71 2389.77 36.77 2010-05-31 04:51:02.000 151 33280.37 274.75 2389.81 36.77 2010-05-31 04:51:03.000 151 33280.40 274.71 2389.81 36.76 2010-05-31 04:51:04.000 151 33280.37 274.74 2389.88 36.77 2010-05-31 04:51:05.000 151 33280.33 274.78 2389.82 36.77 2010-05-31 04:51:06.000 151 33280.43 274.79 2389.87 36.77 2010-05-31 04:51:07.000 151 33280.42 274.77 2389.81 36.77 2010-05-31 04:51:08.000 151 33280.45 274.83 2389.85 36.77 2010-05-31 04:51:09.000 151 33280.43 274.79 2389.83 36.77 2010-05-31 04:51:10.000 151 33280.39 274.77 2389.85 36.77 2010-05-31 04:51:11.000 151 33280.44 274.78 2389.85 36.76 2010-05-31 04:51:12.000 151 33280.35 274.79 2389.94 36.76 2010-05-31 04:51:13.000 151 33280.39 274.80 2389.84 36.77 2010-05-31 04:51:14.000 151 33280.35 274.78 2389.84 36.76 2010-05-31 04:51:15.000 151 33280.36 274.80 2389.94 36.76 2010-05-31 04:51:16.000 151 33280.34 274.75 2389.81 36.76 2010-05-31 04:51:17.000 151 33280.36 274.81 2389.84 36.76 2010-05-31 04:51:18.000 151 33280.28 274.78 2389.94 36.76 2010-05-31 04:51:19.000 151 33280.31 274.80 2389.94 36.76 2010-05-31 04:51:20.000 151 33280.23 274.85 2389.92 36.76 2010-05-31 04:51:21.000 151 33280.25 274.79 2389.86 36.76 2010-05-31 04:51:22.000 151 33280.24 274.80 2389.85 36.76 2010-05-31 04:51:23.000 151 33280.32 274.83 2389.94 36.76 2010-05-31 04:51:24.000 151 33280.29 274.81 2389.89 36.76 2010-05-31 04:51:25.000 151 33280.25 274.80 2389.91 36.76 2010-05-31 04:51:26.000 151 33280.25 274.88 2389.92 36.76 2010-05-31 04:51:27.000 151 33280.28 274.82 2389.98 36.76 2010-05-31 04:51:28.000 151 33280.34 274.87 2389.94 36.76 2010-05-31 04:51:29.000 151 33280.29 274.89 2389.98 36.76 2010-05-31 04:51:30.000 151 33280.26 274.88 2389.94 36.76 2010-05-31 04:51:31.000 151 33280.28 274.89 2389.95 36.76 2010-05-31 04:51:32.000 151 33280.25 274.90 2389.95 36.76 2010-05-31 04:51:33.000 151 33280.29 274.93 2389.98 36.76 2010-05-31 04:51:34.000 151 33280.31 274.93 2390.00 36.76 2010-05-31 04:51:35.000 151 33280.25 274.87 2389.92 36.76 2010-05-31 04:51:36.000 151 33280.38 274.85 2390.00 36.76 2010-05-31 04:51:37.000 151 33280.32 274.85 2390.00 36.76 2010-05-31 04:51:38.000 151 33280.27 274.90 2390.05 36.76 2010-05-31 04:51:39.000 151 33280.36 274.87 2389.95 36.76 2010-05-31 04:51:40.000 151 33280.25 274.89 2389.98 36.76 2010-05-31 04:51:41.000 151 33280.27 274.87 2389.91 36.76 2010-05-31 04:51:42.000 151 33280.22 274.90 2389.99 36.76 2010-05-31 04:51:43.000 151 33280.18 274.88 2389.98 36.76 2010-05-31 04:51:44.000 151 33280.25 274.86 2390.05 36.77 2010-05-31 04:51:45.000 151 33280.24 274.84 2390.00 36.76 2010-05-31 04:51:46.000 151 33280.31 274.82 2389.95 36.76 2010-05-31 04:51:47.000 151 33280.25 274.85 2389.94 36.76 2010-05-31 04:51:48.000 151 33280.25 274.90 2390.04 36.76 2010-05-31 04:51:49.000 151 33280.19 274.87 2390.09 36.76 2010-05-31 04:51:50.000 151 33280.17 274.88 2389.97 36.77 2010-05-31 04:51:51.000 151 33280.24 274.89 2390.01 36.76 2010-05-31 04:51:52.000 151 33280.18 274.93 2390.04 36.76 2010-05-31 04:51:53.000 151 33280.09 274.85 2390.10 36.76 2010-05-31 04:51:54.000 151 33280.19 274.88 2390.07 36.76 2010-05-31 04:51:55.000 151 33280.22 274.90 2390.07 36.76 2010-05-31 04:51:56.000 151 33280.19 274.91 2390.09 36.76 2010-05-31 04:51:57.000 151 33280.23 274.89 2390.07 36.76 2010-05-31 04:51:58.000 151 33280.16 274.90 2390.05 36.76 2010-05-31 04:51:59.000 151 33280.18 274.95 2390.05 36.76 2010-05-31 04:52:00.000 151 33280.25 274.86 2390.00 36.76 2010-05-31 04:52:01.000 151 33280.24 274.85 2390.07 36.76 2010-05-31 04:52:02.000 151 33280.22 274.88 2390.13 36.76 2010-05-31 04:52:03.000 151 33280.31 274.90 2390.11 36.76 2010-05-31 04:52:04.000 151 33280.18 274.87 2390.08 36.76 2010-05-31 04:52:05.000 151 33280.31 274.86 2389.98 36.76 2010-05-31 04:52:06.000 151 33280.25 274.85 2390.11 36.76 2010-05-31 04:52:07.000 151 33280.24 274.86 2390.01 36.76 2010-05-31 04:52:08.000 151 33280.22 274.82 2390.09 36.77 2010-05-31 04:52:09.000 151 33280.15 274.88 2390.11 36.76 2010-05-31 04:52:10.000 151 33280.17 274.82 2390.10 36.76 2010-05-31 04:52:11.000 151 33280.22 274.84 2390.07 36.76 2010-05-31 04:52:12.000 151 33280.23 274.85 2390.11 36.76 2010-05-31 04:52:13.000 151 33280.22 274.82 2390.09 36.76 2010-05-31 04:52:14.000 151 33280.29 274.80 2390.06 36.76 2010-05-31 04:52:15.000 151 33280.29 274.82 2390.11 36.76 2010-05-31 04:52:16.000 151 33280.28 274.81 2390.08 36.77 2010-05-31 04:52:17.000 151 33280.19 274.88 2390.09 36.76 2010-05-31 04:52:18.000 151 33280.30 274.82 2390.07 36.76 2010-05-31 04:52:19.000 151 33280.30 274.82 2390.10 36.76 2010-05-31 04:52:20.000 151 33280.30 274.88 2390.08 36.77 2010-05-31 04:52:21.000 151 33280.28 274.86 2390.02 36.76 2010-05-31 04:52:22.000 151 33280.26 274.83 2390.07 36.76 2010-05-31 04:52:23.000 151 33280.26 274.88 2390.13 36.76 2010-05-31 04:52:24.000 151 33280.28 274.87 2390.14 36.76 2010-05-31 04:52:25.000 151 33280.25 274.84 2390.13 36.76 2010-05-31 04:52:26.000 151 33280.29 274.86 2390.10 36.76 2010-05-31 04:52:27.000 151 33280.26 274.90 2390.14 36.76 2010-05-31 04:52:28.000 151 33280.28 274.86 2390.06 36.76 2010-05-31 04:52:29.000 151 33280.16 274.85 2390.13 36.76 2010-05-31 04:52:30.000 151 33280.21 274.85 2390.16 36.76 2010-05-31 04:52:31.000 151 33280.25 274.85 2390.14 36.76 2010-05-31 04:52:32.000 151 33280.29 274.79 2390.14 36.76 2010-05-31 04:52:33.000 151 33280.24 274.85 2390.06 36.76 2010-05-31 04:52:34.000 151 33280.31 274.86 2390.11 36.76 2010-05-31 04:52:35.000 151 33280.16 274.87 2390.05 36.76 2010-05-31 04:52:36.000 151 33280.28 274.85 2390.13 36.76 2010-05-31 04:52:37.000 151 33280.33 274.84 2390.11 36.76 2010-05-31 04:52:38.000 151 33280.28 274.83 2390.18 36.76 2010-05-31 04:52:39.000 151 33280.28 274.85 2390.16 36.76 2010-05-31 04:52:40.000 151 33280.36 274.86 2390.08 36.76 2010-05-31 04:52:41.000 151 33280.29 274.87 2390.18 36.76 2010-05-31 04:52:42.000 151 33280.25 274.87 2390.13 36.76 2010-05-31 04:52:43.000 151 33280.22 274.88 2390.08 36.76 2010-05-31 04:52:44.000 151 33280.28 274.85 2390.08 36.76 2010-05-31 04:52:45.000 151 33280.18 274.85 2390.07 36.76 2010-05-31 04:52:46.000 151 33280.20 274.86 2390.05 36.76 2010-05-31 04:52:47.000 151 33280.10 274.86 2390.16 36.76 2010-05-31 04:52:48.000 151 33280.25 274.88 2390.05 36.76 2010-05-31 04:52:49.000 151 33280.20 274.85 2390.11 36.76 2010-05-31 04:52:50.000 151 33280.18 274.82 2390.09 36.76 2010-05-31 04:52:51.000 151 33280.18 274.82 2390.14 36.76 2010-05-31 04:52:52.000 151 33280.16 274.87 2390.23 36.76 2010-05-31 04:52:53.000 151 33280.28 274.87 2390.04 36.76 2010-05-31 04:52:54.000 151 33280.11 274.81 2390.14 36.76 2010-05-31 04:52:55.000 151 33280.18 274.82 2390.13 36.76 2010-05-31 04:52:56.000 151 33280.07 274.83 2390.13 36.76 2010-05-31 04:52:57.000 151 33280.11 274.83 2390.12 36.76 2010-05-31 04:52:58.000 151 33280.10 274.83 2390.14 36.76 2010-05-31 04:52:59.000 151 33280.09 274.80 2390.16 36.76 2010-05-31 04:53:00.000 151 33280.11 274.83 2390.12 36.76 2010-05-31 04:53:01.000 151 33280.16 274.82 2390.12 36.77 2010-05-31 04:53:02.000 151 33280.12 274.80 2390.18 36.76 2010-05-31 04:53:03.000 151 33280.13 274.76 2390.16 36.76 2010-05-31 04:53:04.000 151 33280.11 274.83 2390.22 36.76 2010-05-31 04:53:05.000 151 33280.06 274.78 2390.22 36.76 2010-05-31 04:53:06.000 151 33280.18 274.80 2390.15 36.76 2010-05-31 04:53:07.000 151 33280.21 274.78 2390.13 36.76 2010-05-31 04:53:08.000 151 33280.16 274.75 2390.08 36.76 2010-05-31 04:53:09.000 151 33280.17 274.71 2390.17 36.76 2010-05-31 04:53:10.000 151 33280.07 274.72 2390.26 36.76 2010-05-31 04:53:11.000 151 33280.21 274.71 2390.18 36.76 2010-05-31 04:53:12.000 151 33280.19 274.71 2390.21 36.76 2010-05-31 04:53:13.000 151 33280.21 274.68 2390.25 36.76 2010-05-31 04:53:14.000 151 33280.22 274.71 2390.11 36.76 2010-05-31 04:53:15.000 151 33280.29 274.73 2390.17 36.76 2010-05-31 04:53:16.000 151 33280.27 274.71 2390.12 36.76 2010-05-31 04:53:17.000 151 33280.34 274.70 2390.19 36.76 2010-05-31 04:53:18.000 151 33280.32 274.72 2390.19 36.76 2010-05-31 04:53:19.000 151 33280.26 274.71 2390.14 36.76 2010-05-31 04:53:20.000 151 33280.28 274.77 2390.13 36.76 2010-05-31 04:53:21.000 151 33280.32 274.72 2390.11 36.76 2010-05-31 04:53:22.000 151 33280.29 274.72 2390.20 36.76 2010-05-31 04:53:23.000 151 33280.33 274.75 2390.11 36.76 2010-05-31 04:53:24.000 151 33280.25 274.77 2390.18 36.76 2010-05-31 04:53:25.000 151 33280.29 274.77 2390.21 36.76 2010-05-31 04:53:26.000 151 33280.29 274.76 2390.18 36.76 2010-05-31 04:53:27.000 151 33280.31 274.74 2390.20 36.76 2010-05-31 04:53:28.000 151 33280.38 274.75 2390.12 36.76 2010-05-31 04:53:29.000 151 33280.25 274.77 2390.14 36.76 2010-05-31 04:53:30.000 151 33280.18 274.78 2390.04 36.76 2010-05-31 04:53:31.000 151 33280.19 274.79 2390.05 36.76 2010-05-31 04:53:32.000 151 33280.19 274.75 2390.23 36.76 2010-05-31 04:53:33.000 151 33280.24 274.74 2390.16 36.76 2010-05-31 04:53:34.000 151 33280.21 274.68 2390.11 36.76 2010-05-31 04:53:35.000 151 33280.22 274.70 2390.14 36.76 2010-05-31 04:53:36.000 151 33280.09 274.70 2390.15 36.76 2010-05-31 04:53:37.000 151 33280.19 274.68 2390.10 36.76 2010-05-31 04:53:38.000 151 33280.12 274.69 2390.13 36.76 2010-05-31 04:53:39.000 151 33280.09 274.70 2390.13 36.76 2010-05-31 04:53:40.000 151 33280.09 274.69 2390.17 36.76 2010-05-31 04:53:41.000 151 33280.09 274.67 2390.07 36.76 2010-05-31 04:53:42.000 151 33280.25 274.69 2389.98 36.76 2010-05-31 04:53:43.000 151 33280.18 274.70 2390.04 36.76 2010-05-31 04:53:44.000 151 33280.16 274.69 2390.14 36.76 2010-05-31 04:53:45.000 151 33280.14 274.68 2390.13 36.76 2010-05-31 04:53:46.000 151 33280.25 274.66 2390.16 36.76 2010-05-31 04:53:47.000 151 33280.20 274.65 2390.04 36.76 2010-05-31 04:53:48.000 151 33280.23 274.66 2390.18 36.76 2010-05-31 04:53:49.000 151 33280.24 274.65 2390.13 36.76 2010-05-31 04:53:50.000 151 33280.28 274.66 2390.09 36.76 2010-05-31 04:53:51.000 151 33280.31 274.60 2390.10 36.76 2010-05-31 04:53:52.000 151 33280.34 274.63 2390.20 36.76 2010-05-31 04:53:53.000 151 33280.28 274.56 2390.13 36.76 2010-05-31 04:53:54.000 151 33280.26 274.58 2390.09 36.76 2010-05-31 04:53:55.000 151 33280.31 274.58 2390.12 36.76 2010-05-31 04:53:56.000 151 33280.29 274.59 2390.09 36.76 2010-05-31 04:53:57.000 151 33280.31 274.57 2390.11 36.76 2010-05-31 04:53:58.000 151 33280.29 274.54 2390.07 36.76 2010-05-31 04:53:59.000 151 33280.30 274.62 2390.01 36.76 2010-05-31 04:54:00.000 151 33280.37 274.60 2390.04 36.76 2010-05-31 04:54:01.000 151 33280.28 274.62 2390.09 36.76 2010-05-31 04:54:02.000 151 33280.33 274.62 2390.05 36.76 2010-05-31 04:54:03.000 151 33280.24 274.58 2390.08 36.76 2010-05-31 04:54:04.000 151 33280.18 274.65 2390.07 36.76 2010-05-31 04:54:05.000 151 33280.26 274.64 2390.08 36.76 2010-05-31 04:54:06.000 151 33280.28 274.60 2390.12 36.76 2010-05-31 04:54:07.000 151 33280.24 274.63 2390.07 36.76 2010-05-31 04:54:08.000 151 33280.23 274.62 2390.12 36.76 2010-05-31 04:54:09.000 151 33280.27 274.62 2390.16 36.76 2010-05-31 04:54:10.000 151 33280.24 274.57 2390.17 36.76 2010-05-31 04:54:11.000 151 33280.29 274.60 2390.10 36.76 2010-05-31 04:54:12.000 151 33280.34 274.60 2390.15 36.76 2010-05-31 04:54:13.000 151 33280.38 274.61 2390.08 36.76 2010-05-31 04:54:14.000 151 33280.26 274.58 2390.22 36.76 2010-05-31 04:54:15.000 151 33280.38 274.56 2390.18 36.76 2010-05-31 04:54:16.000 151 33280.36 274.56 2390.11 36.76 2010-05-31 04:54:17.000 151 33280.35 274.61 2390.09 36.76 2010-05-31 04:54:18.000 151 33280.39 274.56 2390.18 36.76 2010-05-31 04:54:19.000 151 33280.49 274.56 2390.11 36.76 2010-05-31 04:54:20.000 151 33280.39 274.47 2390.09 36.76 2010-05-31 04:54:21.000 151 33280.50 274.48 2390.16 36.76 2010-05-31 04:54:22.000 151 33280.47 274.51 2390.04 36.76 2010-05-31 04:54:23.000 151 33280.56 274.50 2390.10 36.76 2010-05-31 04:54:24.000 151 33280.46 274.54 2390.14 36.76 2010-05-31 04:54:25.000 151 33280.47 274.51 2390.12 36.76 2010-05-31 04:54:26.000 151 33280.46 274.49 2390.02 36.76 2010-05-31 04:54:27.000 151 33280.48 274.51 2390.06 36.76 2010-05-31 04:54:28.000 151 33280.48 274.47 2390.02 36.76 2010-05-31 04:54:29.000 151 33280.47 274.54 2390.05 36.76 2010-05-31 04:54:30.000 151 33280.57 274.49 2390.02 36.76 2010-05-31 04:54:31.000 151 33280.51 274.47 2390.03 36.76 2010-05-31 04:54:32.000 151 33280.59 274.48 2390.15 36.76 2010-05-31 04:54:33.000 151 33280.59 274.47 2390.00 36.76 2010-05-31 04:54:34.000 151 33280.63 274.48 2389.98 36.76 2010-05-31 04:54:35.000 151 33280.57 274.45 2390.00 36.76 2010-05-31 04:54:36.000 151 33280.51 274.44 2390.00 36.76 2010-05-31 04:54:37.000 151 33280.51 274.45 2390.04 36.76 2010-05-31 04:54:38.000 151 33280.54 274.47 2390.03 36.76 2010-05-31 04:54:39.000 151 33280.57 274.50 2390.03 36.76 2010-05-31 04:54:40.000 151 33280.57 274.51 2390.00 36.76 2010-05-31 04:54:41.000 151 33280.56 274.50 2390.05 36.76 2010-05-31 04:54:42.000 151 33280.51 274.44 2390.05 36.76 2010-05-31 04:54:43.000 151 33280.57 274.49 2390.04 36.76 2010-05-31 04:54:44.000 151 33280.59 274.50 2390.02 36.76 2010-05-31 04:54:45.000 151 33280.56 274.47 2390.01 36.76 2010-05-31 04:54:46.000 151 33280.53 274.49 2390.00 36.76 2010-05-31 04:54:47.000 151 33280.51 274.48 2390.00 36.76 2010-05-31 04:54:48.000 151 33280.43 274.47 2390.04 36.76 2010-05-31 04:54:49.000 151 33280.41 274.44 2389.99 36.76 2010-05-31 04:54:50.000 151 33280.59 274.44 2390.04 36.76 2010-05-31 04:54:51.000 151 33280.59 274.44 2390.00 36.76 2010-05-31 04:54:52.000 151 33280.51 274.48 2390.04 36.76 2010-05-31 04:54:53.000 151 33280.48 274.45 2389.96 36.76 2010-05-31 04:54:54.000 151 33280.49 274.45 2390.06 36.76 2010-05-31 04:54:55.000 151 33280.52 274.43 2390.04 36.76 2010-05-31 04:54:56.000 151 33280.51 274.39 2390.07 36.76 2010-05-31 04:54:57.000 151 33280.44 274.42 2390.05 36.76 2010-05-31 04:54:58.000 151 33280.41 274.40 2389.96 36.76 2010-05-31 04:54:59.000 151 33280.38 274.39 2390.07 36.76 2010-05-31 04:55:00.000 151 33280.46 274.39 2390.04 36.76 2010-05-31 04:55:01.000 151 33280.36 274.42 2390.04 36.76 2010-05-31 04:55:02.000 151 33280.37 274.43 2390.09 36.76 2010-05-31 04:55:03.000 151 33280.38 274.43 2389.98 36.76 2010-05-31 04:55:04.000 151 33280.35 274.47 2390.04 36.76 2010-05-31 04:55:05.000 151 33280.24 274.44 2390.03 36.76 2010-05-31 04:55:06.000 151 33280.29 274.45 2390.07 36.76 2010-05-31 04:55:07.000 151 33280.25 274.44 2390.07 36.76 2010-05-31 04:55:08.000 151 33280.33 274.44 2390.10 36.76 2010-05-31 04:55:09.000 151 33280.32 274.41 2390.14 36.76 2010-05-31 04:55:10.000 151 33280.21 274.43 2390.04 36.76 2010-05-31 04:55:11.000 151 33280.31 274.39 2390.21 36.76 2010-05-31 04:55:12.000 151 33280.36 274.39 2390.14 36.76 2010-05-31 04:55:13.000 151 33280.34 274.39 2390.14 36.76 2010-05-31 04:55:14.000 151 33280.34 274.39 2390.12 36.76 2010-05-31 04:55:15.000 151 33280.37 274.39 2390.11 36.76 2010-05-31 04:55:16.000 151 33280.36 274.44 2390.09 36.76 2010-05-31 04:55:17.000 151 33280.39 274.35 2390.14 36.76 2010-05-31 04:55:18.000 151 33280.44 274.39 2390.12 36.76 2010-05-31 04:55:19.000 151 33280.35 274.39 2390.13 36.76 2010-05-31 04:55:20.000 151 33280.41 274.39 2390.16 36.76 2010-05-31 04:55:21.000 151 33280.46 274.37 2390.10 36.76 2010-05-31 04:55:22.000 151 33280.44 274.36 2390.15 36.76 2010-05-31 04:55:23.000 151 33280.57 274.33 2390.14 36.76 2010-05-31 04:55:24.000 151 33280.46 274.32 2390.06 36.76 2010-05-31 04:55:25.000 151 33280.49 274.38 2390.03 36.76 2010-05-31 04:55:26.000 151 33280.51 274.36 2390.03 36.76 2010-05-31 04:55:27.000 151 33280.50 274.38 2390.15 36.76 2010-05-31 04:55:28.000 151 33280.51 274.37 2390.10 36.76 2010-05-31 04:55:29.000 151 33280.43 274.36 2390.05 36.76 2010-05-31 04:55:30.000 151 33280.46 274.34 2390.11 36.76 2010-05-31 04:55:31.000 151 33280.51 274.35 2390.13 36.76 2010-05-31 04:55:32.000 151 33280.56 274.33 2390.10 36.76 2010-05-31 04:55:33.000 151 33280.59 274.32 2390.12 36.76 2010-05-31 04:55:34.000 151 33280.63 274.38 2390.00 36.76 2010-05-31 04:55:35.000 151 33280.54 274.30 2390.10 36.76 2010-05-31 04:55:36.000 151 33280.55 274.32 2390.12 36.76 2010-05-31 04:55:37.000 151 33280.56 274.29 2390.16 36.76 2010-05-31 04:55:38.000 151 33280.47 274.30 2390.00 36.76 2010-05-31 04:55:39.000 151 33280.47 274.32 2390.01 36.76 2010-05-31 04:55:40.000 151 33280.43 274.35 2390.05 36.76 2010-05-31 04:55:41.000 151 33280.50 274.34 2390.13 36.76 2010-05-31 04:55:42.000 151 33280.31 274.35 2390.05 36.76 2010-05-31 04:55:43.000 151 33280.30 274.33 2390.10 36.76 2010-05-31 04:55:44.000 151 33280.34 274.32 2390.18 36.76 2010-05-31 04:55:45.000 151 33280.32 274.32 2390.14 36.76 2010-05-31 04:55:46.000 151 33280.35 274.33 2390.16 36.76 2010-05-31 04:55:47.000 151 33280.38 274.32 2390.10 36.76 2010-05-31 04:55:48.000 151 33280.34 274.24 2390.17 36.76 2010-05-31 04:55:49.000 151 33280.24 274.24 2390.13 36.76 2010-05-31 04:55:50.000 151 33280.34 274.25 2390.10 36.76 2010-05-31 04:55:51.000 151 33280.26 274.25 2390.23 36.76 2010-05-31 04:55:52.000 151 33280.23 274.23 2390.16 36.76 2010-05-31 04:55:53.000 151 33280.28 274.21 2390.18 36.76 2010-05-31 04:55:54.000 151 33280.26 274.23 2390.11 36.76 2010-05-31 04:55:55.000 151 33280.23 274.23 2390.16 36.76 2010-05-31 04:55:56.000 151 33280.31 274.18 2390.15 36.76 2010-05-31 04:55:57.000 151 33280.26 274.18 2390.22 36.76 2010-05-31 04:55:58.000 151 33280.25 274.20 2390.15 36.76 2010-05-31 04:55:59.000 151 33280.24 274.20 2390.17 36.76 2010-05-31 04:56:00.000 151 33280.24 274.18 2390.16 36.76 2010-05-31 04:56:01.000 151 33280.24 274.19 2390.11 36.76 2010-05-31 04:56:02.000 151 33280.17 274.18 2390.25 36.76 2010-05-31 04:56:03.000 151 33280.17 274.20 2390.13 36.76 2010-05-31 04:56:04.000 151 33280.01 274.21 2390.14 36.76 2010-05-31 04:56:05.000 151 33280.11 274.21 2390.14 36.76 2010-05-31 04:56:06.000 151 33280.12 274.14 2390.26 36.76 2010-05-31 04:56:07.000 151 33280.00 274.18 2390.30 36.76 2010-05-31 04:56:08.000 151 33280.01 274.16 2390.18 36.76 2010-05-31 04:56:09.000 151 33280.01 274.14 2390.25 36.76 2010-05-31 04:56:10.000 151 33279.98 274.18 2390.22 36.76 2010-05-31 04:56:11.000 151 33280.09 274.19 2390.18 36.76 2010-05-31 04:56:12.000 151 33279.85 274.18 2390.18 36.76 2010-05-31 04:56:13.000 151 33279.93 274.17 2390.19 36.76 2010-05-31 04:56:14.000 151 33279.97 274.15 2390.25 36.76 2010-05-31 04:56:15.000 151 33280.00 274.15 2390.28 36.76 2010-05-31 04:56:16.000 151 33279.97 274.11 2390.30 36.76 2010-05-31 04:56:17.000 151 33280.00 274.13 2390.24 36.76 2010-05-31 04:56:18.000 151 33280.06 274.13 2390.23 36.76 2010-05-31 04:56:19.000 151 33279.95 274.12 2390.25 36.76 2010-05-31 04:56:20.000 151 33279.94 274.12 2390.25 36.76 2010-05-31 04:56:21.000 151 33279.91 274.15 2390.28 36.76 2010-05-31 04:56:22.000 151 33279.93 274.12 2390.25 36.76 2010-05-31 04:56:23.000 151 33279.87 274.12 2390.22 36.76 2010-05-31 04:56:24.000 151 33279.93 274.09 2390.25 36.76 2010-05-31 04:56:25.000 151 33279.91 274.08 2390.22 36.76 2010-05-31 04:56:26.000 151 33279.89 274.11 2390.28 36.76 2010-05-31 04:56:27.000 151 33279.90 274.12 2390.25 36.76 2010-05-31 04:56:28.000 151 33279.88 274.11 2390.33 36.76 2010-05-31 04:56:29.000 151 33279.88 274.09 2390.23 36.76 2010-05-31 04:56:30.000 151 33279.84 274.06 2390.31 36.76 2010-05-31 04:56:31.000 151 33279.88 274.06 2390.26 36.76 2010-05-31 04:56:32.000 151 33279.89 274.09 2390.28 36.76 2010-05-31 04:56:33.000 151 33279.76 274.12 2390.24 36.76 2010-05-31 04:56:34.000 151 33279.82 274.09 2390.21 36.76 2010-05-31 04:56:35.000 151 33279.80 274.12 2390.28 36.76 2010-05-31 04:56:36.000 151 33279.86 274.07 2390.32 36.76 2010-05-31 04:56:37.000 151 33279.78 274.07 2390.33 36.76 2010-05-31 04:56:38.000 151 33279.86 274.11 2390.31 36.76 2010-05-31 04:56:39.000 151 33279.84 274.09 2390.31 36.76 2010-05-31 04:56:40.000 151 33279.91 274.08 2390.27 36.76 2010-05-31 04:56:41.000 151 33279.81 274.05 2390.30 36.76 2010-05-31 04:56:42.000 151 33279.86 274.14 2390.34 36.76 2010-05-31 04:56:43.000 151 33279.98 274.14 2390.39 36.76 2010-05-31 04:56:44.000 151 33279.98 274.12 2390.32 36.76 2010-05-31 04:56:45.000 151 33279.93 274.12 2390.23 36.76 2010-05-31 04:56:46.000 151 33279.91 274.16 2390.19 36.76 2010-05-31 04:56:47.000 151 33280.01 274.11 2390.25 36.76 2010-05-31 04:56:48.000 151 33280.06 274.08 2390.35 36.76 2010-05-31 04:56:49.000 151 33279.90 274.10 2390.37 36.76 2010-05-31 04:56:50.000 151 33279.97 274.08 2390.28 36.76 2010-05-31 04:56:51.000 151 33280.01 274.06 2390.26 36.76 2010-05-31 04:56:52.000 151 33279.94 274.08 2390.28 36.76 2010-05-31 04:56:53.000 151 33279.94 274.03 2390.22 36.76 2010-05-31 04:56:54.000 151 33279.91 274.03 2390.32 36.76 2010-05-31 04:56:55.000 151 33279.93 274.02 2390.33 36.76 2010-05-31 04:56:56.000 151 33279.87 274.03 2390.39 36.76 2010-05-31 04:56:57.000 151 33279.75 274.04 2390.35 36.76 2010-05-31 04:56:58.000 151 33279.72 274.03 2390.35 36.76 2010-05-31 04:56:59.000 151 33279.70 274.04 2390.28 36.76 2010-05-31 04:57:00.000 151 33279.62 274.01 2390.28 36.76 2010-05-31 04:57:01.000 151 33279.64 273.99 2390.30 36.76 2010-05-31 04:57:02.000 151 33279.70 274.00 2390.27 36.76 2010-05-31 04:57:03.000 151 33279.54 274.04 2390.31 36.76 2010-05-31 04:57:04.000 151 33279.53 274.01 2390.28 36.76 2010-05-31 04:57:05.000 151 33279.59 274.03 2390.32 36.76 2010-05-31 04:57:06.000 151 33279.58 274.00 2390.40 36.76 2010-05-31 04:57:07.000 151 33279.53 273.98 2390.38 36.76 2010-05-31 04:57:08.000 151 33279.48 274.01 2390.34 36.76 2010-05-31 04:57:09.000 151 33279.53 274.00 2390.32 36.76 2010-05-31 04:57:10.000 151 33279.44 273.97 2390.39 36.76 2010-05-31 04:57:11.000 151 33279.36 273.99 2390.34 36.76 2010-05-31 04:57:12.000 151 33279.37 273.93 2390.45 36.76 2010-05-31 04:57:13.000 151 33279.37 273.94 2390.46 36.76 2010-05-31 04:57:14.000 151 33279.38 273.91 2390.47 36.76 2010-05-31 04:57:15.000 151 33279.40 273.95 2390.41 36.76 2010-05-31 04:57:16.000 151 33279.48 273.89 2390.53 36.76 2010-05-31 04:57:17.000 151 33279.34 273.94 2390.45 36.76 2010-05-31 04:57:18.000 151 33279.43 273.93 2390.44 36.76 2010-05-31 04:57:19.000 151 33279.51 273.90 2390.48 36.76 2010-05-31 04:57:20.000 151 33279.45 273.89 2390.47 36.76 2010-05-31 04:57:21.000 151 33279.41 273.83 2390.39 36.76 2010-05-31 04:57:22.000 151 33279.38 273.89 2390.44 36.76 2010-05-31 04:57:23.000 151 33279.56 273.86 2390.40 36.76 2010-05-31 04:57:24.000 151 33279.43 273.85 2390.50 36.76 2010-05-31 04:57:25.000 151 33279.42 273.81 2390.46 36.76 2010-05-31 04:57:26.000 151 33279.51 273.86 2390.35 36.76 2010-05-31 04:57:27.000 151 33279.50 273.84 2390.40 36.76 2010-05-31 04:57:28.000 151 33279.51 273.82 2390.48 36.76 2010-05-31 04:57:29.000 151 33279.53 273.82 2390.48 36.76 2010-05-31 04:57:30.000 151 33279.45 273.83 2390.49 36.76 2010-05-31 04:57:31.000 151 33279.54 273.82 2390.48 36.76 2010-05-31 04:57:32.000 151 33279.56 273.85 2390.44 36.76 2010-05-31 04:57:33.000 151 33279.59 273.86 2390.45 36.76 2010-05-31 04:57:34.000 151 33279.52 273.81 2390.40 36.76 2010-05-31 04:57:35.000 151 33279.62 273.86 2390.51 36.76 2010-05-31 04:57:36.000 151 33279.64 273.85 2390.36 36.76 2010-05-31 04:57:37.000 151 33279.53 273.83 2390.38 36.76 2010-05-31 04:57:38.000 151 33279.61 273.86 2390.39 36.76 2010-05-31 04:57:39.000 151 33279.64 273.83 2390.40 36.76 2010-05-31 04:57:40.000 151 33279.74 273.86 2390.43 36.76 2010-05-31 04:57:41.000 151 33279.58 273.88 2390.34 36.76 2010-05-31 04:57:42.000 151 33279.59 273.86 2390.48 36.76 2010-05-31 04:57:43.000 151 33279.60 273.84 2390.43 36.76 2010-05-31 04:57:44.000 151 33279.57 273.83 2390.39 36.76 2010-05-31 04:57:45.000 151 33279.68 273.83 2390.38 36.76 2010-05-31 04:57:46.000 151 33279.60 273.82 2390.40 36.76 2010-05-31 04:57:47.000 151 33279.60 273.81 2390.39 36.76 2010-05-31 04:57:48.000 151 33279.58 273.77 2390.39 36.76 2010-05-31 04:57:49.000 151 33279.57 273.81 2390.38 36.76 2010-05-31 04:57:50.000 151 33279.57 273.76 2390.41 36.76 2010-05-31 04:57:51.000 151 33279.58 273.77 2390.35 36.76 2010-05-31 04:57:52.000 151 33279.50 273.74 2390.34 36.76 2010-05-31 04:57:53.000 151 33279.55 273.75 2390.34 36.76 2010-05-31 04:57:54.000 151 33279.64 273.75 2390.37 36.76 2010-05-31 04:57:55.000 151 33279.44 273.71 2390.41 36.76 2010-05-31 04:57:56.000 151 33279.60 273.74 2390.45 36.76 2010-05-31 04:57:57.000 151 33279.50 273.73 2390.36 36.76 2010-05-31 04:57:58.000 151 33279.45 273.71 2390.33 36.76 2010-05-31 04:57:59.000 151 33279.49 273.76 2390.41 36.76 2010-05-31 04:58:00.000 151 33279.41 273.71 2390.36 36.76 2010-05-31 04:58:01.000 151 33279.42 273.64 2390.38 36.76 2010-05-31 04:58:02.000 151 33279.54 273.68 2390.29 36.76 2010-05-31 04:58:03.000 151 33279.47 273.67 2390.31 36.76 2010-05-31 04:58:04.000 151 33279.56 273.72 2390.42 36.76 2010-05-31 04:58:05.000 151 33279.38 273.73 2390.28 36.76 2010-05-31 04:58:06.000 151 33279.47 273.70 2390.38 36.76 2010-05-31 04:58:07.000 151 33279.48 273.68 2390.33 36.76 2010-05-31 04:58:08.000 151 33279.45 273.69 2390.38 36.76 2010-05-31 04:58:09.000 151 33279.56 273.67 2390.36 36.76 2010-05-31 04:58:10.000 151 33279.54 273.65 2390.39 36.76 2010-05-31 04:58:11.000 151 33279.50 273.64 2390.36 36.76 2010-05-31 04:58:12.000 151 33279.56 273.61 2390.34 36.76 2010-05-31 04:58:13.000 151 33279.51 273.61 2390.31 36.76 2010-05-31 04:58:14.000 151 33279.54 273.62 2390.42 36.76 2010-05-31 04:58:15.000 151 33279.54 273.60 2390.32 36.76 2010-05-31 04:58:16.000 151 33279.54 273.60 2390.29 36.76 2010-05-31 04:58:17.000 151 33279.50 273.57 2390.32 36.76 2010-05-31 04:58:18.000 151 33279.56 273.51 2390.38 36.76 2010-05-31 04:58:19.000 151 33279.54 273.50 2390.36 36.76 2010-05-31 04:58:20.000 151 33279.58 273.57 2390.25 36.76 2010-05-31 04:58:21.000 151 33279.61 273.60 2390.34 36.76 2010-05-31 04:58:22.000 151 33279.51 273.58 2390.28 36.76 2010-05-31 04:58:23.000 151 33279.58 273.53 2390.25 36.76 2010-05-31 04:58:24.000 151 33279.50 273.52 2390.26 36.76 2010-05-31 04:58:25.000 151 33279.44 273.52 2390.31 36.76 2010-05-31 04:58:26.000 151 33279.51 273.54 2390.28 36.76 2010-05-31 04:58:27.000 151 33279.49 273.51 2390.40 36.76 2010-05-31 04:58:28.000 151 33279.56 273.51 2390.37 36.76 2010-05-31 04:58:29.000 151 33279.44 273.53 2390.29 36.76 2010-05-31 04:58:30.000 151 33279.44 273.52 2390.28 36.76 2010-05-31 04:58:31.000 151 33279.51 273.50 2390.26 36.76 2010-05-31 04:58:32.000 151 33279.44 273.50 2390.32 36.76 2010-05-31 04:58:33.000 151 33279.48 273.55 2390.35 36.76 2010-05-31 04:58:34.000 151 33279.37 273.49 2390.25 36.76 2010-05-31 04:58:35.000 151 33279.33 273.47 2390.33 36.76 2010-05-31 04:58:36.000 151 33279.41 273.49 2390.28 36.76 2010-05-31 04:58:37.000 151 33279.35 273.43 2390.28 36.76 2010-05-31 04:58:38.000 151 33279.38 273.43 2390.35 36.76 2010-05-31 04:58:39.000 151 33279.45 273.42 2390.30 36.76 2010-05-31 04:58:40.000 151 33279.48 273.42 2390.37 36.76 2010-05-31 04:58:41.000 151 33279.42 273.36 2390.28 36.76 2010-05-31 04:58:42.000 151 33279.54 273.34 2390.32 36.76 2010-05-31 04:58:43.000 151 33279.51 273.31 2390.29 36.76 2010-05-31 04:58:44.000 151 33279.54 273.32 2390.31 36.76 2010-05-31 04:58:45.000 151 33279.55 273.30 2390.22 36.76 2010-05-31 04:58:46.000 151 33279.55 273.30 2390.38 36.76 2010-05-31 04:58:47.000 151 33279.64 273.28 2390.32 36.76 2010-05-31 04:58:48.000 151 33279.66 273.21 2390.31 36.76 2010-05-31 04:58:49.000 151 33279.67 273.20 2390.32 36.76 2010-05-31 04:58:50.000 151 33279.82 273.22 2390.28 36.76 2010-05-31 04:58:51.000 151 33279.83 273.20 2390.26 36.76 2010-05-31 04:58:52.000 151 33279.84 273.16 2390.25 36.76 2010-05-31 04:58:53.000 151 33279.90 273.16 2390.20 36.76 2010-05-31 04:58:54.000 151 33280.06 273.17 2390.19 36.76 2010-05-31 04:58:55.000 151 33280.02 273.14 2390.16 36.76 2010-05-31 04:58:56.000 151 33280.15 273.12 2390.26 36.76 2010-05-31 04:58:57.000 151 33280.18 273.07 2390.18 36.76 2010-05-31 04:58:58.000 151 33280.11 273.11 2390.18 36.76 2010-05-31 04:58:59.000 151 33280.16 273.10 2390.15 36.76 2010-05-31 04:59:00.000 151 33280.29 273.06 2390.13 36.76 2010-05-31 04:59:01.000 151 33280.13 273.05 2390.10 36.76 2010-05-31 04:59:02.000 151 33280.21 273.07 2390.04 36.76 2010-05-31 04:59:03.000 151 33280.19 273.07 2390.03 36.76 2010-05-31 04:59:04.000 151 33280.19 273.02 2390.10 36.76 2010-05-31 04:59:05.000 151 33280.20 273.08 2390.01 36.76 2010-05-31 04:59:06.000 151 33280.25 273.03 2390.01 36.76 2010-05-31 04:59:07.000 151 33280.19 273.05 2389.95 36.76 2010-05-31 04:59:08.000 151 33280.21 273.05 2389.94 36.76 2010-05-31 04:59:09.000 151 33280.19 273.07 2389.95 36.76 2010-05-31 04:59:10.000 151 33280.25 273.05 2389.95 36.76 2010-05-31 04:59:11.000 151 33280.17 273.06 2389.97 36.76 2010-05-31 04:59:12.000 151 33280.18 273.05 2389.99 36.76 2010-05-31 04:59:13.000 151 33280.18 273.02 2390.00 36.76 2010-05-31 04:59:14.000 151 33280.09 273.07 2389.94 36.76 2010-05-31 04:59:15.000 151 33280.14 273.10 2390.07 36.76 2010-05-31 04:59:16.000 151 33280.18 273.07 2389.96 36.76 2010-05-31 04:59:17.000 151 33280.07 273.07 2389.89 36.76 2010-05-31 04:59:18.000 151 33280.24 273.08 2389.97 36.76 2010-05-31 04:59:19.000 151 33280.09 273.04 2390.05 36.76 2010-05-31 04:59:20.000 151 33280.10 273.05 2389.99 36.76 2010-05-31 04:59:21.000 151 33280.16 273.01 2389.95 36.76 2010-05-31 04:59:22.000 151 33280.13 273.00 2390.00 36.76 2010-05-31 04:59:23.000 151 33280.23 272.99 2389.90 36.76 2010-05-31 04:59:24.000 151 33280.23 272.96 2389.98 36.76 2010-05-31 04:59:25.000 151 33280.28 272.95 2389.96 36.76 2010-05-31 04:59:26.000 151 33280.24 272.95 2390.06 36.76 2010-05-31 04:59:27.000 151 33280.35 272.92 2390.00 36.76 2010-05-31 04:59:28.000 151 33280.34 272.90 2389.94 36.76 2010-05-31 04:59:29.000 151 33280.43 272.88 2389.94 36.76 2010-05-31 04:59:30.000 151 33280.54 272.85 2390.04 36.76 2010-05-31 04:59:31.000 151 33280.46 272.83 2389.98 36.76 2010-05-31 04:59:32.000 151 33280.59 272.86 2390.01 36.76 2010-05-31 04:59:33.000 151 33280.51 272.81 2389.96 36.76 2010-05-31 04:59:34.000 151 33280.55 272.84 2389.91 36.76 2010-05-31 04:59:35.000 151 33280.38 272.77 2389.88 36.76 2010-05-31 04:59:36.000 151 33280.65 272.79 2389.93 36.76 2010-05-31 04:59:37.000 151 33280.55 272.80 2389.94 36.76 2010-05-31 04:59:38.000 151 33280.52 272.82 2389.91 36.76 2010-05-31 04:59:39.000 151 33280.53 272.77 2389.86 36.76 2010-05-31 04:59:40.000 151 33280.49 272.79 2389.84 36.76 2010-05-31 04:59:41.000 151 33280.50 272.78 2389.78 36.76 2010-05-31 04:59:42.000 151 33280.45 272.78 2389.91 36.76 2010-05-31 04:59:43.000 151 33280.36 272.76 2389.87 36.76 2010-05-31 04:59:44.000 151 33280.42 272.75 2389.84 36.76 2010-05-31 04:59:45.000 151 33280.44 272.75 2389.83 36.76 2010-05-31 04:59:46.000 151 33280.37 272.74 2389.90 36.76 2010-05-31 04:59:47.000 151 33280.45 272.80 2389.87 36.76 2010-05-31 04:59:48.000 151 33280.47 272.76 2389.89 36.76 2010-05-31 04:59:49.000 151 33280.44 272.80 2389.88 36.76 2010-05-31 04:59:50.000 151 33280.43 272.79 2389.94 36.76 2010-05-31 04:59:51.000 151 33280.51 272.74 2389.78 36.76 2010-05-31 04:59:52.000 151 33280.53 272.81 2389.89 36.76 2010-05-31 04:59:53.000 151 33280.50 272.80 2389.98 36.76 2010-05-31 04:59:54.000 151 33280.60 272.80 2389.92 36.76 2010-05-31 04:59:55.000 151 33280.58 272.78 2389.91 36.76 2010-05-31 04:59:56.000 151 33280.60 272.78 2389.86 36.76 2010-05-31 04:59:57.000 151 33280.63 272.79 2389.94 36.76 2010-05-31 04:59:58.000 151 33280.66 272.76 2389.86 36.76 2010-05-31 04:59:59.000 151 33280.56 272.77 2389.94 36.76 2010-05-31 05:00:00.000 151 33280.61 272.76 2389.88 36.76 2010-05-31 05:00:01.000 151 33280.60 272.71 2389.86 36.76 2010-05-31 05:00:02.000 151 33280.65 272.75 2389.92 36.76 2010-05-31 05:00:03.000 151 33280.66 272.77 2389.94 36.76 2010-05-31 05:00:04.000 151 33280.70 272.76 2389.98 36.76 2010-05-31 05:00:05.000 151 33280.71 272.80 2389.88 36.76 2010-05-31 05:00:06.000 151 33280.74 272.74 2389.91 36.76 2010-05-31 05:00:07.000 151 33280.68 272.75 2389.85 36.76 2010-05-31 05:00:08.000 151 33280.71 272.72 2389.91 36.76 2010-05-31 05:00:09.000 151 33280.66 272.80 2389.91 36.76 2010-05-31 05:00:10.000 151 33280.65 272.77 2389.89 36.76 2010-05-31 05:00:11.000 151 33280.75 272.78 2389.97 36.76 2010-05-31 05:00:12.000 151 33280.73 272.78 2389.83 36.76 2010-05-31 05:00:13.000 151 33280.75 272.76 2389.86 36.76 2010-05-31 05:00:14.000 151 33280.71 272.82 2389.85 36.76 2010-05-31 05:00:15.000 151 33280.67 272.80 2389.98 36.76 2010-05-31 05:00:16.000 151 33280.70 272.80 2389.94 36.76 2010-05-31 05:00:17.000 151 33280.63 272.82 2389.88 36.76 2010-05-31 05:00:18.000 151 33280.61 272.87 2389.82 36.76 2010-05-31 05:00:19.000 151 33280.52 272.87 2389.82 36.76 2010-05-31 05:00:20.000 151 33280.58 272.86 2389.97 36.76 2010-05-31 05:00:21.000 151 33280.56 272.87 2389.97 36.76 2010-05-31 05:00:22.000 151 33280.52 272.87 2389.86 36.76 2010-05-31 05:00:23.000 151 33280.60 272.88 2390.01 36.76 2010-05-31 05:00:24.000 151 33280.59 272.84 2389.98 36.76 2010-05-31 05:00:25.000 151 33280.57 272.83 2389.96 36.76 2010-05-31 05:00:26.000 151 33280.57 272.88 2389.95 36.76 2010-05-31 05:00:27.000 151 33280.63 272.93 2390.05 36.76 2010-05-31 05:00:28.000 151 33280.68 272.89 2389.95 36.76 2010-05-31 05:00:29.000 151 33280.82 272.91 2390.00 36.76 2010-05-31 05:00:30.000 151 33280.72 272.90 2390.01 36.76 2010-05-31 05:00:31.000 151 33280.71 272.88 2390.10 36.76 2010-05-31 05:00:32.000 151 33280.74 272.90 2390.11 36.76 2010-05-31 05:00:33.000 151 33280.88 272.89 2389.98 36.76 2010-05-31 05:00:34.000 151 33280.87 272.83 2390.13 36.76 2010-05-31 05:00:35.000 151 33280.78 272.87 2390.08 36.76 2010-05-31 05:00:36.000 151 33280.94 272.90 2390.03 36.76 2010-05-31 05:00:37.000 151 33280.88 272.91 2390.02 36.76 2010-05-31 05:00:38.000 151 33280.97 272.91 2390.03 36.76 2010-05-31 05:00:39.000 151 33280.98 272.92 2390.03 36.76 2010-05-31 05:00:40.000 151 33281.06 272.95 2390.05 36.76 2010-05-31 05:00:41.000 151 33281.11 272.94 2390.04 36.76 2010-05-31 05:00:42.000 151 33281.03 272.94 2390.05 36.76 2010-05-31 05:00:43.000 151 33281.05 272.92 2390.04 36.76 2010-05-31 05:00:44.000 151 33281.07 272.96 2390.00 36.76 2010-05-31 05:00:45.000 151 33281.06 272.98 2390.00 36.76 2010-05-31 05:00:46.000 151 33281.12 273.01 2390.00 36.76 2010-05-31 05:00:47.000 151 33281.11 273.03 2389.99 36.76 2010-05-31 05:00:48.000 151 33281.03 273.07 2390.10 36.76 2010-05-31 05:00:49.000 151 33281.00 273.08 2390.04 36.76 2010-05-31 05:00:50.000 151 33281.02 273.08 2389.99 36.76 2010-05-31 05:00:51.000 151 33281.00 273.16 2390.05 36.76 2010-05-31 05:00:52.000 151 33281.00 273.19 2390.02 36.76 2010-05-31 05:00:53.000 151 33280.99 273.12 2390.02 36.76 2010-05-31 05:00:54.000 151 33280.88 273.16 2389.96 36.76 2010-05-31 05:00:55.000 151 33280.91 273.17 2390.04 36.76 2010-05-31 05:00:56.000 151 33280.84 273.27 2390.13 36.76 2010-05-31 05:00:57.000 151 33280.84 273.26 2390.06 36.76 2010-05-31 05:00:58.000 151 33280.87 273.30 2390.06 36.76 2010-05-31 05:00:59.000 151 33280.74 273.30 2390.07 36.76 2010-05-31 05:01:00.000 151 33280.82 273.32 2390.18 36.76 2010-05-31 05:01:01.000 151 33280.84 273.28 2390.15 36.76 2010-05-31 05:01:02.000 151 33280.82 273.32 2390.16 36.76 2010-05-31 05:01:03.000 151 33280.82 273.34 2390.22 36.76 2010-05-31 05:01:04.000 151 33280.79 273.37 2390.19 36.76 2010-05-31 05:01:05.000 151 33280.96 273.32 2390.23 36.76 2010-05-31 05:01:06.000 151 33280.80 273.40 2390.25 36.76 2010-05-31 05:01:07.000 151 33281.00 273.39 2390.19 36.76 2010-05-31 05:01:08.000 151 33280.97 273.40 2390.20 36.76 2010-05-31 05:01:09.000 151 33280.97 273.45 2390.32 36.76 2010-05-31 05:01:10.000 151 33281.01 273.43 2390.34 36.76 2010-05-31 05:01:11.000 151 33280.97 273.46 2390.36 36.76 2010-05-31 05:01:12.000 151 33281.11 273.45 2390.34 36.76 2010-05-31 05:01:13.000 151 33281.03 273.48 2390.30 36.76 2010-05-31 05:01:14.000 151 33281.00 273.52 2390.32 36.76 2010-05-31 05:01:15.000 151 33281.07 273.51 2390.28 36.76 2010-05-31 05:01:16.000 151 33281.06 273.54 2390.32 36.76 2010-05-31 05:01:17.000 151 33281.03 273.47 2390.39 36.76 2010-05-31 05:01:18.000 151 33281.13 273.55 2390.38 36.76 2010-05-31 05:01:19.000 151 33281.11 273.55 2390.36 36.76 2010-05-31 05:01:20.000 151 33281.07 273.52 2390.39 36.76 2010-05-31 05:01:21.000 151 33281.06 273.58 2390.36 36.76 2010-05-31 05:01:22.000 151 33280.98 273.63 2390.32 36.76 2010-05-31 05:01:23.000 151 33280.94 273.65 2390.28 36.76 2010-05-31 05:01:24.000 151 33280.95 273.70 2390.33 36.76 2010-05-31 05:01:25.000 151 33281.00 273.73 2390.39 36.76 2010-05-31 05:01:26.000 151 33280.92 273.77 2390.34 36.76 2010-05-31 05:01:27.000 151 33280.86 273.77 2390.43 36.76 2010-05-31 05:01:28.000 151 33280.81 273.84 2390.36 36.76 2010-05-31 05:01:29.000 151 33280.78 273.85 2390.47 36.76 2010-05-31 05:01:30.000 151 33280.69 273.88 2390.43 36.76 2010-05-31 05:01:31.000 151 33280.69 273.90 2390.49 36.76 2010-05-31 05:01:32.000 151 33280.63 273.90 2390.47 36.76 2010-05-31 05:01:33.000 151 33280.62 273.98 2390.56 36.76 2010-05-31 05:01:34.000 151 33280.60 273.97 2390.52 36.76 2010-05-31 05:01:35.000 151 33280.62 273.99 2390.64 36.76 2010-05-31 05:01:36.000 151 33280.69 274.05 2390.56 36.76 2010-05-31 05:01:37.000 151 33280.53 274.05 2390.64 36.76 2010-05-31 05:01:38.000 151 33280.63 274.04 2390.72 36.76 2010-05-31 05:01:39.000 151 33280.64 274.08 2390.68 36.76 2010-05-31 05:01:40.000 151 33280.75 274.04 2390.65 36.76 2010-05-31 05:01:41.000 151 33280.76 274.04 2390.66 36.76 2010-05-31 05:01:42.000 151 33280.76 274.08 2390.70 36.76 2010-05-31 05:01:43.000 151 33280.78 274.07 2390.72 36.76 2010-05-31 05:01:44.000 151 33280.81 274.06 2390.76 36.76 2010-05-31 05:01:45.000 151 33280.84 274.12 2390.74 36.76 2010-05-31 05:01:46.000 151 33280.89 274.09 2390.70 36.76 2010-05-31 05:01:47.000 151 33280.87 274.05 2390.68 36.76 2010-05-31 05:01:48.000 151 33280.96 274.09 2390.79 36.76 2010-05-31 05:01:49.000 151 33280.95 274.11 2390.73 36.76 2010-05-31 05:01:50.000 151 33280.84 274.15 2390.73 36.76 2010-05-31 05:01:51.000 151 33280.96 274.14 2390.75 36.76 2010-05-31 05:01:52.000 151 33280.94 274.20 2390.86 36.76 2010-05-31 05:01:53.000 151 33280.90 274.19 2390.78 36.76 2010-05-31 05:01:54.000 151 33280.90 274.22 2390.69 36.76 2010-05-31 05:01:55.000 151 33280.88 274.29 2390.82 36.76 2010-05-31 05:01:56.000 151 33280.82 274.31 2390.83 36.76 2010-05-31 05:01:57.000 151 33280.77 274.38 2390.75 36.76 2010-05-31 05:01:58.000 151 33280.82 274.32 2390.76 36.76 2010-05-31 05:01:59.000 151 33280.78 274.35 2390.79 36.76 2010-05-31 05:02:00.000 151 33280.60 274.38 2390.76 36.76 2010-05-31 05:02:01.000 151 33280.81 274.41 2390.87 36.76 2010-05-31 05:02:02.000 151 33280.70 274.43 2390.86 36.76 2010-05-31 05:02:03.000 151 33280.75 274.43 2390.87 36.76 2010-05-31 05:02:04.000 151 33280.76 274.44 2390.90 36.76 2010-05-31 05:02:05.000 151 33280.69 274.45 2390.90 36.76 2010-05-31 05:02:06.000 151 33280.78 274.50 2390.95 36.76 2010-05-31 05:02:07.000 151 33280.68 274.49 2390.99 36.76 2010-05-31 05:02:08.000 151 33280.72 274.49 2390.97 36.76 2010-05-31 05:02:09.000 151 33280.74 274.52 2390.91 36.76 2010-05-31 05:02:10.000 151 33280.75 274.53 2390.99 36.76 2010-05-31 05:02:11.000 151 33280.71 274.53 2391.03 36.76 2010-05-31 05:02:12.000 151 33280.71 274.59 2390.99 36.76 2010-05-31 05:02:13.000 151 33280.81 274.57 2390.97 36.76 2010-05-31 05:02:14.000 151 33280.72 274.59 2390.94 36.76 2010-05-31 05:02:15.000 151 33280.79 274.57 2390.95 36.76 2010-05-31 05:02:16.000 151 33280.80 274.60 2391.00 36.76 2010-05-31 05:02:17.000 151 33280.82 274.56 2391.03 36.76 2010-05-31 05:02:18.000 151 33280.93 274.64 2390.99 36.76 2010-05-31 05:02:19.000 151 33280.75 274.62 2391.06 36.76 2010-05-31 05:02:20.000 151 33280.82 274.64 2391.09 36.76 2010-05-31 05:02:21.000 151 33280.84 274.71 2391.03 36.76 2010-05-31 05:02:22.000 151 33280.91 274.70 2391.03 36.76 2010-05-31 05:02:23.000 151 33280.94 274.69 2391.11 36.76 2010-05-31 05:02:24.000 151 33280.89 274.73 2391.04 36.76 2010-05-31 05:02:25.000 151 33280.99 274.71 2391.07 36.76 2010-05-31 05:02:26.000 151 33280.88 274.70 2391.08 36.76 2010-05-31 05:02:27.000 151 33280.91 274.75 2391.05 36.76 2010-05-31 05:02:28.000 151 33280.84 274.79 2391.09 36.76 2010-05-31 05:02:29.000 151 33280.85 274.80 2391.02 36.76 2010-05-31 05:02:30.000 151 33280.75 274.83 2391.01 36.76 2010-05-31 05:02:31.000 151 33280.79 274.87 2391.19 36.76 2010-05-31 05:02:32.000 151 33280.66 274.83 2391.14 36.76 2010-05-31 05:02:33.000 151 33280.63 274.87 2391.05 36.76 2010-05-31 05:02:34.000 151 33280.67 274.89 2391.16 36.76 2010-05-31 05:02:35.000 151 33280.72 274.86 2391.17 36.76 2010-05-31 05:02:36.000 151 33280.56 274.86 2391.08 36.76 2010-05-31 05:02:37.000 151 33280.65 274.87 2391.15 36.76 2010-05-31 05:02:38.000 151 33280.60 274.86 2391.12 36.76 2010-05-31 05:02:39.000 151 33280.65 274.86 2391.18 36.76 2010-05-31 05:02:40.000 151 33280.67 274.86 2391.22 36.76 2010-05-31 05:02:41.000 151 33280.69 274.93 2391.26 36.76 2010-05-31 05:02:42.000 151 33280.75 274.87 2391.24 36.76 2010-05-31 05:02:43.000 151 33280.68 274.93 2391.17 36.76 2010-05-31 05:02:44.000 151 33280.74 274.95 2391.19 36.76 2010-05-31 05:02:45.000 151 33280.87 274.96 2391.16 36.76 2010-05-31 05:02:46.000 151 33280.82 274.91 2391.25 36.76 2010-05-31 05:02:47.000 151 33280.81 274.92 2391.24 36.76 2010-05-31 05:02:48.000 151 33280.80 274.92 2391.27 36.76 2010-05-31 05:02:49.000 151 33280.87 274.90 2391.19 36.76 2010-05-31 05:02:50.000 151 33280.79 274.93 2391.19 36.76 2010-05-31 05:02:51.000 151 33280.77 274.96 2391.21 36.76 2010-05-31 05:02:52.000 151 33280.74 275.01 2391.25 36.76 2010-05-31 05:02:53.000 151 33280.81 274.95 2391.31 36.76 2010-05-31 05:02:54.000 151 33280.72 274.93 2391.16 36.76 2010-05-31 05:02:55.000 151 33280.82 274.96 2391.13 36.76 2010-05-31 05:02:56.000 151 33280.77 274.96 2391.16 36.76 2010-05-31 05:02:57.000 151 33280.73 274.94 2391.18 36.76 2010-05-31 05:02:58.000 151 33280.70 274.94 2391.13 36.76 2010-05-31 05:02:59.000 151 33280.78 274.97 2391.28 36.76 2010-05-31 05:03:00.000 151 33280.61 274.99 2391.26 36.76 2010-05-31 05:03:01.000 151 33280.79 275.04 2391.23 36.76 2010-05-31 05:03:02.000 151 33280.60 274.99 2391.26 36.76 2010-05-31 05:03:03.000 151 33280.66 275.01 2391.21 36.76 2010-05-31 05:03:04.000 151 33280.62 275.05 2391.25 36.76 2010-05-31 05:03:05.000 151 33280.57 275.05 2391.18 36.76 2010-05-31 05:03:06.000 151 33280.57 275.03 2391.29 36.76 2010-05-31 05:03:07.000 151 33280.57 275.10 2391.32 36.76 2010-05-31 05:03:08.000 151 33280.47 275.09 2391.30 36.76 2010-05-31 05:03:09.000 151 33280.45 275.07 2391.32 36.76 2010-05-31 05:03:10.000 151 33280.47 275.09 2391.27 36.76 2010-05-31 05:03:11.000 151 33280.37 275.07 2391.37 36.76 2010-05-31 05:03:12.000 151 33280.32 275.12 2391.34 36.76 2010-05-31 05:03:13.000 151 33280.54 275.07 2391.34 36.76 2010-05-31 05:03:14.000 151 33280.43 275.08 2391.34 36.76 2010-05-31 05:03:15.000 151 33280.40 275.07 2391.30 36.76 2010-05-31 05:03:16.000 151 33280.45 275.07 2391.33 36.76 2010-05-31 05:03:17.000 151 33280.39 275.05 2391.37 36.76 2010-05-31 05:03:18.000 151 33280.50 275.02 2391.39 36.76 2010-05-31 05:03:19.000 151 33280.50 275.03 2391.38 36.76 2010-05-31 05:03:20.000 151 33280.51 275.00 2391.30 36.76 2010-05-31 05:03:21.000 151 33280.62 275.02 2391.44 36.76 2010-05-31 05:03:22.000 151 33280.68 274.98 2391.34 36.76 2010-05-31 05:03:23.000 151 33280.67 274.95 2391.34 36.76 2010-05-31 05:03:24.000 151 33280.56 274.96 2391.40 36.76 2010-05-31 05:03:25.000 151 33280.78 275.00 2391.38 36.76 2010-05-31 05:03:26.000 151 33280.68 274.96 2391.34 36.76 2010-05-31 05:03:27.000 151 33280.75 274.95 2391.29 36.76 2010-05-31 05:03:28.000 151 33280.79 274.95 2391.32 36.76 2010-05-31 05:03:29.000 151 33280.75 274.97 2391.41 36.76 2010-05-31 05:03:30.000 151 33280.72 274.96 2391.30 36.76 2010-05-31 05:03:31.000 151 33281.00 274.97 2391.32 36.76 2010-05-31 05:03:32.000 151 33280.80 274.98 2391.23 36.76 2010-05-31 05:03:33.000 151 33280.74 275.00 2391.28 36.76 2010-05-31 05:03:34.000 151 33280.76 274.95 2391.34 36.76 2010-05-31 05:03:35.000 151 33280.74 274.98 2391.31 36.76 2010-05-31 05:03:36.000 151 33280.75 274.98 2391.24 36.76 2010-05-31 05:03:37.000 151 33280.77 274.96 2391.21 36.76 2010-05-31 05:03:38.000 151 33280.76 274.97 2391.22 36.76 2010-05-31 05:03:39.000 151 33280.69 274.97 2391.36 36.76 2010-05-31 05:03:40.000 151 33280.59 274.98 2391.23 36.76 2010-05-31 05:03:41.000 151 33280.63 274.96 2391.20 36.76 2010-05-31 05:03:42.000 151 33280.58 274.90 2391.37 36.76 2010-05-31 05:03:43.000 151 33280.68 274.97 2391.23 36.76 2010-05-31 05:03:44.000 151 33280.71 274.93 2391.16 36.76 2010-05-31 05:03:45.000 151 33280.64 274.87 2391.25 36.75 2010-05-31 05:03:46.000 151 33280.76 274.91 2391.28 36.76 2010-05-31 05:03:47.000 151 33280.62 274.91 2391.22 36.76 2010-05-31 05:03:48.000 151 33280.81 274.88 2391.29 36.75 2010-05-31 05:03:49.000 151 33280.83 274.90 2391.31 36.76 2010-05-31 05:03:50.000 151 33280.76 274.92 2391.31 36.76 2010-05-31 05:03:51.000 151 33280.83 274.89 2391.31 36.76 2010-05-31 05:03:52.000 151 33280.81 274.87 2391.26 36.76 2010-05-31 05:03:53.000 151 33280.86 274.85 2391.22 36.76 2010-05-31 05:03:54.000 151 33280.76 274.88 2391.29 36.76 2010-05-31 05:03:55.000 151 33280.91 274.89 2391.16 36.75 2010-05-31 05:03:56.000 151 33280.91 274.85 2391.20 36.75 2010-05-31 05:03:57.000 151 33280.93 274.84 2391.19 36.76 2010-05-31 05:03:58.000 151 33280.97 274.82 2391.17 36.76 2010-05-31 05:03:59.000 151 33280.97 274.87 2391.20 36.76 2010-05-31 05:04:00.000 151 33280.85 274.87 2391.18 36.76 2010-05-31 05:04:01.000 151 33281.00 274.85 2391.12 36.76 2010-05-31 05:04:02.000 151 33281.00 274.83 2391.15 36.76 2010-05-31 05:04:03.000 151 33280.96 274.85 2391.12 36.76 2010-05-31 05:04:04.000 151 33281.03 274.83 2391.18 36.76 2010-05-31 05:04:05.000 151 33281.02 274.80 2391.16 36.76 2010-05-31 05:04:06.000 151 33280.91 274.83 2391.13 36.76 2010-05-31 05:04:07.000 151 33281.09 274.81 2391.16 36.76 2010-05-31 05:04:08.000 151 33281.06 274.82 2391.15 36.75 2010-05-31 05:04:09.000 151 33281.07 274.85 2391.09 36.76 2010-05-31 05:04:10.000 151 33280.98 274.83 2391.12 36.76 2010-05-31 05:04:11.000 151 33281.03 274.86 2391.06 36.76 2010-05-31 05:04:12.000 151 33280.92 274.87 2391.12 36.76 2010-05-31 05:04:13.000 151 33280.92 274.88 2391.15 36.76 2010-05-31 05:04:14.000 151 33280.91 274.89 2391.05 36.76 2010-05-31 05:04:15.000 151 33280.94 274.93 2391.03 36.76 2010-05-31 05:04:16.000 151 33280.85 274.86 2391.05 36.76 2010-05-31 05:04:17.000 151 33280.88 274.87 2391.10 36.76 2010-05-31 05:04:18.000 151 33280.77 274.91 2391.02 36.76 2010-05-31 05:04:19.000 151 33280.84 274.89 2391.16 36.76 2010-05-31 05:04:20.000 151 33280.87 274.91 2391.13 36.76 2010-05-31 05:04:21.000 151 33280.82 274.93 2391.13 36.76 2010-05-31 05:04:22.000 151 33280.91 274.92 2391.13 36.76 2010-05-31 05:04:23.000 151 33280.88 274.89 2391.14 36.76 2010-05-31 05:04:24.000 151 33280.86 274.91 2391.06 36.75 2010-05-31 05:04:25.000 151 33280.84 274.91 2391.18 36.75 2010-05-31 05:04:26.000 151 33280.87 274.89 2391.07 36.76 2010-05-31 05:04:27.000 151 33280.87 274.89 2391.11 36.75 2010-05-31 05:04:28.000 151 33280.88 274.87 2391.18 36.76 2010-05-31 05:04:29.000 151 33281.04 274.92 2391.16 36.76 2010-05-31 05:04:30.000 151 33280.94 274.92 2391.07 36.76 2010-05-31 05:04:31.000 151 33280.90 274.91 2391.05 36.76 2010-05-31 05:04:32.000 151 33281.00 274.89 2391.18 36.76 2010-05-31 05:04:33.000 151 33281.01 274.90 2391.14 36.76 2010-05-31 05:04:34.000 151 33280.95 274.94 2391.10 36.76 2010-05-31 05:04:35.000 151 33280.97 274.94 2391.12 36.76 2010-05-31 05:04:36.000 151 33280.96 274.93 2391.16 36.76 2010-05-31 05:04:37.000 151 33281.07 274.94 2391.18 36.76 2010-05-31 05:04:38.000 151 33280.99 274.92 2391.09 36.76 2010-05-31 05:04:39.000 151 33281.00 274.96 2391.06 36.76 2010-05-31 05:04:40.000 151 33281.00 275.02 2391.03 36.76 2010-05-31 05:04:41.000 151 33281.01 274.97 2391.13 36.76 2010-05-31 05:04:42.000 151 33280.97 274.95 2391.11 36.75 2010-05-31 05:04:43.000 151 33280.95 274.95 2390.99 36.76 2010-05-31 05:04:44.000 151 33280.99 274.94 2391.09 36.76 2010-05-31 05:04:45.000 151 33280.88 274.97 2391.13 36.75 2010-05-31 05:04:46.000 151 33280.86 274.98 2391.15 36.75 2010-05-31 05:04:47.000 151 33280.78 274.99 2391.04 36.76 2010-05-31 05:04:48.000 151 33280.84 275.01 2391.13 36.76 2010-05-31 05:04:49.000 151 33280.78 275.07 2391.13 36.76 2010-05-31 05:04:50.000 151 33280.75 275.04 2391.18 36.76 2010-05-31 05:04:51.000 151 33280.74 275.10 2391.08 36.76 2010-05-31 05:04:52.000 151 33280.70 275.08 2391.10 36.76 2010-05-31 05:04:53.000 151 33280.75 275.10 2391.19 36.76 2010-05-31 05:04:54.000 151 33280.75 275.13 2391.08 36.76 2010-05-31 05:04:55.000 151 33280.63 275.13 2391.18 36.76 2010-05-31 05:04:56.000 151 33280.67 275.16 2391.16 36.76 2010-05-31 05:04:57.000 151 33280.71 275.15 2391.25 36.76 2010-05-31 05:04:58.000 151 33280.63 275.15 2391.17 36.76 2010-05-31 05:04:59.000 151 33280.78 275.16 2391.18 36.76 2010-05-31 05:05:00.000 151 33280.68 275.17 2391.24 36.76 2010-05-31 05:05:01.000 151 33280.62 275.14 2391.13 36.75 2010-05-31 05:05:02.000 151 33280.71 275.15 2391.18 36.75 2010-05-31 05:05:03.000 151 33280.67 275.19 2391.24 36.75 2010-05-31 05:05:04.000 151 33280.62 275.20 2391.21 36.76 2010-05-31 05:05:05.000 151 33280.63 275.17 2391.30 36.76 2010-05-31 05:05:06.000 151 33280.76 275.19 2391.16 36.75 2010-05-31 05:05:07.000 151 33280.64 275.20 2391.28 36.76 2010-05-31 05:05:08.000 151 33280.66 275.21 2391.28 36.75 2010-05-31 05:05:09.000 151 33280.60 275.22 2391.22 36.76 2010-05-31 05:05:10.000 151 33280.70 275.23 2391.32 36.76 2010-05-31 05:05:11.000 151 33280.60 275.25 2391.32 36.76 2010-05-31 05:05:12.000 151 33280.71 275.22 2391.23 36.76 2010-05-31 05:05:13.000 151 33280.71 275.24 2391.23 36.76 2010-05-31 05:05:14.000 151 33280.65 275.23 2391.25 36.76 2010-05-31 05:05:15.000 151 33280.69 275.24 2391.25 36.76 2010-05-31 05:05:16.000 151 33280.72 275.29 2391.22 36.75 2010-05-31 05:05:17.000 151 33280.76 275.28 2391.22 36.75 2010-05-31 05:05:18.000 151 33280.80 275.28 2391.26 36.75 2010-05-31 05:05:19.000 151 33280.80 275.30 2391.31 36.75 2010-05-31 05:05:20.000 151 33280.81 275.25 2391.32 36.75 2010-05-31 05:05:21.000 151 33280.86 275.30 2391.23 36.75 2010-05-31 05:05:22.000 151 33280.88 275.31 2391.22 36.75 2010-05-31 05:05:23.000 151 33280.92 275.30 2391.33 36.75 2010-05-31 05:05:24.000 151 33280.95 275.38 2391.24 36.75 2010-05-31 05:05:25.000 151 33281.03 275.32 2391.22 36.75 2010-05-31 05:05:26.000 151 33280.94 275.33 2391.14 36.75 2010-05-31 05:05:27.000 151 33281.00 275.34 2391.19 36.75 2010-05-31 05:05:28.000 151 33281.01 275.37 2391.19 36.75 2010-05-31 05:05:29.000 151 33280.93 275.42 2391.16 36.75 2010-05-31 05:05:30.000 151 33280.94 275.42 2391.24 36.75 2010-05-31 05:05:31.000 151 33280.90 275.43 2391.26 36.75 2010-05-31 05:05:32.000 151 33280.94 275.45 2391.18 36.75 2010-05-31 05:05:33.000 151 33280.97 275.44 2391.19 36.75 2010-05-31 05:05:34.000 151 33280.93 275.42 2391.15 36.75 2010-05-31 05:05:35.000 151 33280.87 275.44 2391.23 36.75 2010-05-31 05:05:36.000 151 33280.98 275.50 2391.25 36.75 2010-05-31 05:05:37.000 151 33280.88 275.52 2391.19 36.75 2010-05-31 05:05:38.000 151 33280.81 275.50 2391.22 36.75 2010-05-31 05:05:39.000 151 33280.84 275.50 2391.18 36.75 2010-05-31 05:05:40.000 151 33280.84 275.50 2391.26 36.75 2010-05-31 05:05:41.000 151 33280.79 275.52 2391.30 36.75 2010-05-31 05:05:42.000 151 33280.88 275.50 2391.18 36.75 2010-05-31 05:05:43.000 151 33281.01 275.52 2391.16 36.75 2010-05-31 05:05:44.000 151 33280.87 275.53 2391.24 36.75 2010-05-31 05:05:45.000 151 33280.88 275.52 2391.14 36.75 2010-05-31 05:05:46.000 151 33280.91 275.50 2391.28 36.75 2010-05-31 05:05:47.000 151 33280.77 275.48 2391.25 36.75 2010-05-31 05:05:48.000 151 33280.93 275.56 2391.23 36.75 2010-05-31 05:05:49.000 151 33280.82 275.53 2391.19 36.75 2010-05-31 05:05:50.000 151 33280.85 275.50 2391.22 36.75 2010-05-31 05:05:51.000 151 33280.84 275.52 2391.22 36.75 2010-05-31 05:05:52.000 151 33280.84 275.58 2391.22 36.75 2010-05-31 05:05:53.000 151 33280.78 275.57 2391.19 36.75 2010-05-31 05:05:54.000 151 33280.80 275.64 2391.30 36.75 2010-05-31 05:05:55.000 151 33280.71 275.63 2391.31 36.75 2010-05-31 05:05:56.000 151 33280.75 275.61 2391.22 36.75 2010-05-31 05:05:57.000 151 33280.66 275.66 2391.22 36.75 2010-05-31 05:05:58.000 151 33280.65 275.69 2391.28 36.75 2010-05-31 05:05:59.000 151 33280.63 275.69 2391.36 36.75 2010-05-31 05:06:00.000 151 33280.63 275.72 2391.28 36.75 2010-05-31 05:06:01.000 151 33280.56 275.73 2391.28 36.75 2010-05-31 05:06:02.000 151 33280.52 275.70 2391.31 36.75 2010-05-31 05:06:03.000 151 33280.50 275.72 2391.26 36.75 2010-05-31 05:06:04.000 151 33280.39 275.74 2391.36 36.75 2010-05-31 05:06:05.000 151 33280.46 275.75 2391.34 36.75 2010-05-31 05:06:06.000 151 33280.33 275.77 2391.34 36.75 2010-05-31 05:06:07.000 151 33280.43 275.75 2391.42 36.75 2010-05-31 05:06:08.000 151 33280.42 275.75 2391.38 36.75 2010-05-31 05:06:09.000 151 33280.41 275.79 2391.35 36.75 2010-05-31 05:06:10.000 151 33280.32 275.75 2391.40 36.75 2010-05-31 05:06:11.000 151 33280.22 275.79 2391.41 36.75 2010-05-31 05:06:12.000 151 33280.36 275.84 2391.34 36.75 2010-05-31 05:06:13.000 151 33280.29 275.79 2391.43 36.75 2010-05-31 05:06:14.000 151 33280.22 275.81 2391.43 36.75 2010-05-31 05:06:15.000 151 33280.15 275.80 2391.50 36.75 2010-05-31 05:06:16.000 151 33280.10 275.79 2391.40 36.75 2010-05-31 05:06:17.000 151 33280.13 275.86 2391.47 36.75 2010-05-31 05:06:18.000 151 33280.21 275.84 2391.49 36.75 2010-05-31 05:06:19.000 151 33280.22 275.77 2391.47 36.75 2010-05-31 05:06:20.000 151 33280.19 275.80 2391.48 36.75 2010-05-31 05:06:21.000 151 33280.08 275.83 2391.48 36.75 2010-05-31 05:06:22.000 151 33280.09 275.86 2391.49 36.75 2010-05-31 05:06:23.000 151 33280.08 275.81 2391.53 36.75 2010-05-31 05:06:24.000 151 33280.19 275.88 2391.53 36.75 2010-05-31 05:06:25.000 151 33280.21 275.85 2391.57 36.75 2010-05-31 05:06:26.000 151 33280.06 275.84 2391.51 36.75 2010-05-31 05:06:27.000 151 33280.15 275.84 2391.47 36.75 2010-05-31 05:06:28.000 151 33280.15 275.84 2391.53 36.75 2010-05-31 05:06:29.000 151 33280.13 275.82 2391.47 36.75 2010-05-31 05:06:30.000 151 33280.12 275.85 2391.57 36.75 2010-05-31 05:06:31.000 151 33280.15 275.81 2391.56 36.75 2010-05-31 05:06:32.000 151 33280.14 275.81 2391.50 36.75 2010-05-31 05:06:33.000 151 33280.13 275.85 2391.58 36.75 2010-05-31 05:06:34.000 151 33280.14 275.85 2391.56 36.75 2010-05-31 05:06:35.000 151 33280.17 275.83 2391.59 36.75 2010-05-31 05:06:36.000 151 33280.19 275.85 2391.49 36.75 2010-05-31 05:06:37.000 151 33280.21 275.85 2391.54 36.75 2010-05-31 05:06:38.000 151 33280.21 275.84 2391.55 36.75 2010-05-31 05:06:39.000 151 33280.20 275.88 2391.53 36.75 2010-05-31 05:06:40.000 151 33280.24 275.91 2391.53 36.75 2010-05-31 05:06:41.000 151 33280.19 275.88 2391.54 36.75 2010-05-31 05:06:42.000 151 33280.16 275.91 2391.53 36.75 2010-05-31 05:06:43.000 151 33280.20 275.86 2391.55 36.75 2010-05-31 05:06:44.000 151 33280.24 275.84 2391.50 36.75 2010-05-31 05:06:45.000 151 33280.16 275.87 2391.53 36.75 2010-05-31 05:06:46.000 151 33280.16 275.88 2391.52 36.75 2010-05-31 05:06:47.000 151 33280.13 275.87 2391.57 36.75 2010-05-31 05:06:48.000 151 33280.20 275.92 2391.52 36.75 2010-05-31 05:06:49.000 151 33280.11 275.86 2391.50 36.75 2010-05-31 05:06:50.000 151 33280.11 275.89 2391.49 36.75 2010-05-31 05:06:51.000 151 33280.19 275.88 2391.56 36.75 2010-05-31 05:06:52.000 151 33280.22 275.92 2391.45 36.75 2010-05-31 05:06:53.000 151 33280.15 275.93 2391.56 36.75 2010-05-31 05:06:54.000 151 33280.18 275.95 2391.58 36.75 2010-05-31 05:06:55.000 151 33280.20 275.96 2391.52 36.75 2010-05-31 05:06:56.000 151 33280.17 275.94 2391.50 36.75 2010-05-31 05:06:57.000 151 33280.24 275.95 2391.51 36.75 2010-05-31 05:06:58.000 151 33280.15 275.97 2391.44 36.75 2010-05-31 05:06:59.000 151 33280.11 275.96 2391.51 36.75 2010-05-31 05:07:00.000 151 33280.20 275.98 2391.53 36.75 2010-05-31 05:07:01.000 151 33280.11 275.95 2391.47 36.75 2010-05-31 05:07:02.000 151 33280.13 275.92 2391.50 36.75 2010-05-31 05:07:03.000 151 33280.10 275.99 2391.53 36.75 2010-05-31 05:07:04.000 151 33280.19 276.04 2391.46 36.75 2010-05-31 05:07:05.000 151 33280.25 275.96 2391.46 36.75 2010-05-31 05:07:06.000 151 33280.08 276.03 2391.46 36.75 2010-05-31 05:07:07.000 151 33280.19 276.06 2391.48 36.75 2010-05-31 05:07:08.000 151 33280.09 276.03 2391.52 36.75 2010-05-31 05:07:09.000 151 33280.16 276.00 2391.53 36.75 2010-05-31 05:07:10.000 151 33280.12 276.06 2391.48 36.75 2010-05-31 05:07:11.000 151 33280.10 276.02 2391.51 36.75 2010-05-31 05:07:12.000 151 33280.04 276.05 2391.53 36.75 2010-05-31 05:07:13.000 151 33280.02 276.08 2391.57 36.75 2010-05-31 05:07:14.000 151 33280.04 276.08 2391.59 36.75 2010-05-31 05:07:15.000 151 33279.97 276.14 2391.50 36.75 2010-05-31 05:07:16.000 151 33280.00 276.09 2391.68 36.75 2010-05-31 05:07:17.000 151 33279.90 276.08 2391.57 36.75 2010-05-31 05:07:18.000 151 33279.84 276.14 2391.49 36.75 2010-05-31 05:07:19.000 151 33279.94 276.19 2391.44 36.75 2010-05-31 05:07:20.000 151 33279.90 276.15 2391.46 36.75 2010-05-31 05:07:21.000 151 33279.95 276.15 2391.53 36.75 2010-05-31 05:07:22.000 151 33279.86 276.19 2391.48 36.75 2010-05-31 05:07:23.000 151 33279.85 276.23 2391.52 36.75 2010-05-31 05:07:24.000 151 33279.77 276.21 2391.53 36.75 2010-05-31 05:07:25.000 151 33279.78 276.24 2391.50 36.75 2010-05-31 05:07:26.000 151 33279.71 276.22 2391.57 36.75 2010-05-31 05:07:27.000 151 33279.71 276.27 2391.61 36.75 2010-05-31 05:07:28.000 151 33279.58 276.25 2391.55 36.75 2010-05-31 05:07:29.000 151 33279.74 276.24 2391.65 36.75 2010-05-31 05:07:30.000 151 33279.61 276.21 2391.61 36.75 2010-05-31 05:07:31.000 151 33279.74 276.23 2391.72 36.75 2010-05-31 05:07:32.000 151 33279.64 276.20 2391.64 36.75 2010-05-31 05:07:33.000 151 33279.61 276.23 2391.67 36.75 2010-05-31 05:07:34.000 151 33279.66 276.18 2391.59 36.75 2010-05-31 05:07:35.000 151 33279.65 276.20 2391.65 36.75 2010-05-31 05:07:36.000 151 33279.67 276.22 2391.66 36.75 2010-05-31 05:07:37.000 151 33279.72 276.22 2391.65 36.75 2010-05-31 05:07:38.000 151 33279.74 276.20 2391.64 36.75 2010-05-31 05:07:39.000 151 33279.71 276.21 2391.65 36.75 2010-05-31 05:07:40.000 151 33279.67 276.23 2391.68 36.75 2010-05-31 05:07:41.000 151 33279.70 276.22 2391.69 36.75 2010-05-31 05:07:42.000 151 33279.81 276.23 2391.68 36.75 2010-05-31 05:07:43.000 151 33279.69 276.19 2391.68 36.75 2010-05-31 05:07:44.000 151 33279.71 276.19 2391.68 36.75 2010-05-31 05:07:45.000 151 33279.79 276.20 2391.65 36.75 2010-05-31 05:07:46.000 151 33279.75 276.22 2391.62 36.75 2010-05-31 05:07:47.000 151 33279.69 276.22 2391.64 36.75 2010-05-31 05:07:48.000 151 33279.64 276.23 2391.58 36.75 2010-05-31 05:07:49.000 151 33279.69 276.26 2391.66 36.75 2010-05-31 05:07:50.000 151 33279.70 276.25 2391.62 36.75 2010-05-31 05:07:51.000 151 33279.62 276.25 2391.66 36.75 2010-05-31 05:07:52.000 151 33279.56 276.25 2391.59 36.75 2010-05-31 05:07:53.000 151 33279.58 276.29 2391.66 36.75 2010-05-31 05:07:54.000 151 33279.58 276.26 2391.62 36.75 2010-05-31 05:07:55.000 151 33279.52 276.23 2391.67 36.75 2010-05-31 05:07:56.000 151 33279.48 276.24 2391.66 36.75 2010-05-31 05:07:57.000 151 33279.45 276.23 2391.66 36.75 2010-05-31 05:07:58.000 151 33279.48 276.26 2391.65 36.75 2010-05-31 05:07:59.000 151 33279.41 276.23 2391.59 36.75 2010-05-31 05:08:00.000 151 33279.41 276.22 2391.68 36.75 2010-05-31 05:08:01.000 151 33279.42 276.23 2391.68 36.75 2010-05-31 05:08:02.000 151 33279.38 276.20 2391.66 36.75 2010-05-31 05:08:03.000 151 33279.35 276.22 2391.69 36.75 2010-05-31 05:08:04.000 151 33279.41 276.17 2391.66 36.75 2010-05-31 05:08:05.000 151 33279.43 276.17 2391.61 36.75 2010-05-31 05:08:06.000 151 33279.47 276.21 2391.71 36.75 2010-05-31 05:08:07.000 151 33279.43 276.12 2391.68 36.75 2010-05-31 05:08:08.000 151 33279.39 276.11 2391.61 36.75 2010-05-31 05:08:09.000 151 33279.49 276.17 2391.74 36.75 2010-05-31 05:08:10.000 151 33279.51 276.11 2391.69 36.75 2010-05-31 05:08:11.000 151 33279.57 276.12 2391.61 36.75 2010-05-31 05:08:12.000 151 33279.71 276.10 2391.81 36.75 2010-05-31 05:08:13.000 151 33279.56 276.08 2391.77 36.75 2010-05-31 05:08:14.000 151 33279.64 276.10 2391.68 36.75 2010-05-31 05:08:15.000 151 33279.61 276.05 2391.63 36.75 2010-05-31 05:08:16.000 151 33279.63 276.02 2391.74 36.75 2010-05-31 05:08:17.000 151 33279.70 276.04 2391.55 36.75 2010-05-31 05:08:18.000 151 33279.72 276.04 2391.58 36.75 2010-05-31 05:08:19.000 151 33279.75 275.98 2391.64 36.75 2010-05-31 05:08:20.000 151 33279.74 275.98 2391.59 36.75 2010-05-31 05:08:21.000 151 33279.76 276.03 2391.65 36.75 2010-05-31 05:08:22.000 151 33279.73 275.97 2391.62 36.75 2010-05-31 05:08:23.000 151 33279.77 275.92 2391.50 36.75 2010-05-31 05:08:24.000 151 33279.63 275.94 2391.56 36.75 2010-05-31 05:08:25.000 151 33279.70 275.92 2391.64 36.75 2010-05-31 05:08:26.000 151 33279.66 275.94 2391.54 36.75 2010-05-31 05:08:27.000 151 33279.66 275.90 2391.46 36.75 2010-05-31 05:08:28.000 151 33279.68 275.92 2391.49 36.75 2010-05-31 05:08:29.000 151 33279.69 275.95 2391.51 36.75 2010-05-31 05:08:30.000 151 33279.54 275.91 2391.41 36.75 2010-05-31 05:08:31.000 151 33279.71 275.87 2391.38 36.75 2010-05-31 05:08:32.000 151 33279.59 275.86 2391.43 36.75 2010-05-31 05:08:33.000 151 33279.56 275.89 2391.38 36.75 2010-05-31 05:08:34.000 151 33279.51 275.91 2391.44 36.75 2010-05-31 05:08:35.000 151 33279.48 275.86 2391.46 36.75 2010-05-31 05:08:36.000 151 33279.58 275.87 2391.43 36.75 2010-05-31 05:08:37.000 151 33279.56 275.89 2391.40 36.75 2010-05-31 05:08:38.000 151 33279.57 275.89 2391.40 36.75 2010-05-31 05:08:39.000 151 33279.57 275.84 2391.34 36.75 2010-05-31 05:08:40.000 151 33279.61 275.82 2391.37 36.75 2010-05-31 05:08:41.000 151 33279.60 275.88 2391.44 36.75 2010-05-31 05:08:42.000 151 33279.57 275.86 2391.43 36.75 2010-05-31 05:08:43.000 151 33279.67 275.84 2391.41 36.75 2010-05-31 05:08:44.000 151 33279.63 275.83 2391.40 36.75 2010-05-31 05:08:45.000 151 33279.62 275.83 2391.35 36.75 2010-05-31 05:08:46.000 151 33279.57 275.85 2391.45 36.75 2010-05-31 05:08:47.000 151 33279.53 275.86 2391.41 36.75 2010-05-31 05:08:48.000 151 33279.38 275.83 2391.41 36.75 2010-05-31 05:08:49.000 151 33279.47 275.81 2391.37 36.75 2010-05-31 05:08:50.000 151 33279.48 275.80 2391.33 36.75 2010-05-31 05:08:51.000 151 33279.46 275.76 2391.40 36.75 2010-05-31 05:08:52.000 151 33279.45 275.75 2391.43 36.75 2010-05-31 05:08:53.000 151 33279.39 275.77 2391.38 36.75 2010-05-31 05:08:54.000 151 33279.54 275.76 2391.38 36.75 2010-05-31 05:08:55.000 151 33279.38 275.77 2391.34 36.75 2010-05-31 05:08:56.000 151 33279.39 275.76 2391.35 36.75 2010-05-31 05:08:57.000 151 33279.44 275.76 2391.31 36.75 2010-05-31 05:08:58.000 151 33279.41 275.75 2391.34 36.75 2010-05-31 05:08:59.000 151 33279.36 275.71 2391.24 36.75 2010-05-31 05:09:00.000 151 33279.47 275.73 2391.35 36.75 2010-05-31 05:09:01.000 151 33279.36 275.76 2391.31 36.75 2010-05-31 05:09:02.000 151 33279.49 275.74 2391.41 36.75 2010-05-31 05:09:03.000 151 33279.45 275.70 2391.44 36.75 2010-05-31 05:09:04.000 151 33279.46 275.68 2391.37 36.75 2010-05-31 05:09:05.000 151 33279.44 275.66 2391.38 36.75 2010-05-31 05:09:06.000 151 33279.55 275.69 2391.28 36.75 2010-05-31 05:09:07.000 151 33279.42 275.68 2391.35 36.75 2010-05-31 05:09:08.000 151 33279.43 275.68 2391.32 36.75 2010-05-31 05:09:09.000 151 33279.53 275.67 2391.24 36.75 2010-05-31 05:09:10.000 151 33279.53 275.64 2391.33 36.75 2010-05-31 05:09:11.000 151 33279.54 275.67 2391.34 36.75 2010-05-31 05:09:12.000 151 33279.60 275.64 2391.32 36.75 2010-05-31 05:09:13.000 151 33279.53 275.64 2391.28 36.75 2010-05-31 05:09:14.000 151 33279.56 275.64 2391.22 36.75 2010-05-31 05:09:15.000 151 33279.61 275.60 2391.28 36.75 2010-05-31 05:09:16.000 151 33279.53 275.62 2391.22 36.75 2010-05-31 05:09:17.000 151 33279.41 275.63 2391.25 36.75 2010-05-31 05:09:18.000 151 33279.56 275.59 2391.20 36.75 2010-05-31 05:09:19.000 151 33279.49 275.62 2391.27 36.75 2010-05-31 05:09:20.000 151 33279.34 275.59 2391.22 36.75 2010-05-31 05:09:21.000 151 33279.48 275.61 2391.28 36.75 2010-05-31 05:09:22.000 151 33279.36 275.62 2391.24 36.75 2010-05-31 05:09:23.000 151 33279.31 275.60 2391.29 36.75 2010-05-31 05:09:24.000 151 33279.38 275.66 2391.23 36.75 2010-05-31 05:09:25.000 151 33279.21 275.60 2391.18 36.75 2010-05-31 05:09:26.000 151 33279.22 275.59 2391.16 36.75 2010-05-31 05:09:27.000 151 33279.29 275.64 2391.23 36.75 2010-05-31 05:09:28.000 151 33279.14 275.60 2391.23 36.75 2010-05-31 05:09:29.000 151 33279.16 275.67 2391.22 36.75 2010-05-31 05:09:30.000 151 33279.10 275.64 2391.16 36.75 2010-05-31 05:09:31.000 151 33279.09 275.67 2391.26 36.75 2010-05-31 05:09:32.000 151 33279.06 275.69 2391.28 36.75 2010-05-31 05:09:33.000 151 33279.14 275.74 2391.30 36.75 2010-05-31 05:09:34.000 151 33279.13 275.67 2391.25 36.75 2010-05-31 05:09:35.000 151 33279.03 275.66 2391.24 36.75 2010-05-31 05:09:36.000 151 33278.97 275.65 2391.31 36.75 2010-05-31 05:09:37.000 151 33279.11 275.62 2391.25 36.75 2010-05-31 05:09:38.000 151 33279.04 275.60 2391.24 36.75 2010-05-31 05:09:39.000 151 33279.03 275.59 2391.30 36.75 2010-05-31 05:09:40.000 151 33278.97 275.57 2391.32 36.75 2010-05-31 05:09:41.000 151 33278.91 275.56 2391.23 36.75 2010-05-31 05:09:42.000 151 33279.05 275.57 2391.30 36.75 2010-05-31 05:09:43.000 151 33278.96 275.54 2391.34 36.75 2010-05-31 05:09:44.000 151 33279.10 275.47 2391.40 36.75 2010-05-31 05:09:45.000 151 33279.16 275.50 2391.27 36.75 2010-05-31 05:09:46.000 151 33279.15 275.52 2391.31 36.75 2010-05-31 05:09:47.000 151 33279.23 275.45 2391.27 36.75 2010-05-31 05:09:48.000 151 33279.20 275.47 2391.31 36.75 2010-05-31 05:09:49.000 151 33279.20 275.52 2391.28 36.75 2010-05-31 05:09:50.000 151 33279.15 275.55 2391.32 36.75 2010-05-31 05:09:51.000 151 33279.19 275.44 2391.27 36.75 2010-05-31 05:09:52.000 151 33279.11 275.50 2391.23 36.75 2010-05-31 05:09:53.000 151 33279.09 275.49 2391.23 36.75 2010-05-31 05:09:54.000 151 33279.07 275.53 2391.36 36.75 2010-05-31 05:09:55.000 151 33278.96 275.46 2391.26 36.75 2010-05-31 05:09:56.000 151 33279.04 275.52 2391.25 36.75 2010-05-31 05:09:57.000 151 33279.05 275.49 2391.32 36.75 2010-05-31 05:09:58.000 151 33279.00 275.46 2391.25 36.75 2010-05-31 05:09:59.000 151 33279.03 275.45 2391.26 36.75 2010-05-31 05:10:00.000 151 33278.99 275.51 2391.23 36.75 2010-05-31 05:10:01.000 151 33278.95 275.50 2391.21 36.75 2010-05-31 05:10:02.000 151 33278.91 275.50 2391.25 36.75 2010-05-31 05:10:03.000 151 33278.92 275.51 2391.27 36.75 2010-05-31 05:10:04.000 151 33278.96 275.52 2391.25 36.75 2010-05-31 05:10:05.000 151 33278.95 275.46 2391.25 36.75 2010-05-31 05:10:06.000 151 33278.96 275.46 2391.28 36.75 2010-05-31 05:10:07.000 151 33278.92 275.50 2391.25 36.75 2010-05-31 05:10:08.000 151 33279.06 275.49 2391.26 36.75 2010-05-31 05:10:09.000 151 33279.01 275.47 2391.29 36.75 2010-05-31 05:10:10.000 151 33278.95 275.45 2391.29 36.75 2010-05-31 05:10:11.000 151 33278.99 275.43 2391.26 36.75 2010-05-31 05:10:12.000 151 33279.00 275.47 2391.21 36.75 2010-05-31 05:10:13.000 151 33279.05 275.47 2391.21 36.75 2010-05-31 05:10:14.000 151 33279.08 275.45 2391.19 36.75 2010-05-31 05:10:15.000 151 33279.10 275.43 2391.19 36.75 2010-05-31 05:10:16.000 151 33279.21 275.41 2391.16 36.75 2010-05-31 05:10:17.000 151 33279.14 275.38 2391.28 36.75 2010-05-31 05:10:18.000 151 33279.18 275.43 2391.13 36.75 2010-05-31 05:10:19.000 151 33279.16 275.39 2391.12 36.75 2010-05-31 05:10:20.000 151 33279.17 275.38 2391.09 36.75 2010-05-31 05:10:21.000 151 33279.25 275.41 2391.19 36.75 2010-05-31 05:10:22.000 151 33279.19 275.44 2391.12 36.75 2010-05-31 05:10:23.000 151 33279.16 275.41 2391.14 36.75 2010-05-31 05:10:24.000 151 33279.15 275.42 2391.20 36.75 2010-05-31 05:10:25.000 151 33279.18 275.40 2391.16 36.75 2010-05-31 05:10:26.000 151 33279.07 275.41 2391.17 36.75 2010-05-31 05:10:27.000 151 33279.08 275.39 2391.16 36.75 2010-05-31 05:10:28.000 151 33279.07 275.39 2391.13 36.75 2010-05-31 05:10:29.000 151 33279.03 275.39 2391.12 36.75 2010-05-31 05:10:30.000 151 33278.96 275.41 2391.07 36.75 2010-05-31 05:10:31.000 151 33278.98 275.41 2391.06 36.75 2010-05-31 05:10:32.000 151 33278.98 275.40 2391.06 36.75 2010-05-31 05:10:33.000 151 33279.02 275.36 2391.21 36.75 2010-05-31 05:10:34.000 151 33279.01 275.35 2391.10 36.75 2010-05-31 05:10:35.000 151 33278.95 275.37 2391.09 36.75 2010-05-31 05:10:36.000 151 33278.94 275.40 2391.04 36.75 2010-05-31 05:10:37.000 151 33278.88 275.38 2391.19 36.75 2010-05-31 05:10:38.000 151 33278.91 275.34 2391.16 36.75 2010-05-31 05:10:39.000 151 33278.91 275.36 2391.22 36.75 2010-05-31 05:10:40.000 151 33278.89 275.40 2391.10 36.75 2010-05-31 05:10:41.000 151 33278.86 275.39 2391.09 36.75 2010-05-31 05:10:42.000 151 33279.01 275.38 2391.09 36.75 2010-05-31 05:10:43.000 151 33279.01 275.39 2391.16 36.75 2010-05-31 05:10:44.000 151 33278.97 275.36 2391.10 36.75 2010-05-31 05:10:45.000 151 33279.06 275.34 2391.17 36.75 2010-05-31 05:10:46.000 151 33279.10 275.36 2391.15 36.75 2010-05-31 05:10:47.000 151 33279.08 275.38 2391.09 36.75 2010-05-31 05:10:48.000 151 33279.08 275.35 2391.12 36.75 2010-05-31 05:10:49.000 151 33279.20 275.33 2391.09 36.75 2010-05-31 05:10:50.000 151 33279.22 275.34 2391.08 36.75 2010-05-31 05:10:51.000 151 33279.26 275.38 2391.11 36.75 2010-05-31 05:10:52.000 151 33279.21 275.32 2391.08 36.75 2010-05-31 05:10:53.000 151 33279.31 275.35 2391.10 36.75 2010-05-31 05:10:54.000 151 33279.37 275.32 2391.07 36.75 2010-05-31 05:10:55.000 151 33279.32 275.33 2391.05 36.75 2010-05-31 05:10:56.000 151 33279.44 275.31 2390.97 36.75 2010-05-31 05:10:57.000 151 33279.42 275.30 2391.02 36.75 2010-05-31 05:10:58.000 151 33279.52 275.32 2391.00 36.75 2010-05-31 05:10:59.000 151 33279.53 275.29 2391.06 36.75 2010-05-31 05:11:00.000 151 33279.35 275.32 2391.01 36.75 2010-05-31 05:11:01.000 151 33279.46 275.30 2391.03 36.75 2010-05-31 05:11:02.000 151 33279.46 275.31 2391.05 36.75 2010-05-31 05:11:03.000 151 33279.50 275.37 2390.96 36.75 2010-05-31 05:11:04.000 151 33279.53 275.30 2390.95 36.75 2010-05-31 05:11:05.000 151 33279.43 275.30 2390.86 36.75 2010-05-31 05:11:06.000 151 33279.36 275.36 2390.96 36.75 2010-05-31 05:11:07.000 151 33279.44 275.35 2390.99 36.75 2010-05-31 05:11:08.000 151 33279.35 275.34 2390.90 36.75 2010-05-31 05:11:09.000 151 33279.37 275.35 2390.99 36.75 2010-05-31 05:11:10.000 151 33279.38 275.34 2390.93 36.75 2010-05-31 05:11:11.000 151 33279.49 275.34 2390.93 36.75 2010-05-31 05:11:12.000 151 33279.45 275.35 2390.96 36.75 2010-05-31 05:11:13.000 151 33279.33 275.34 2390.93 36.75 2010-05-31 05:11:14.000 151 33279.37 275.35 2390.90 36.75 2010-05-31 05:11:15.000 151 33279.43 275.31 2390.94 36.75 2010-05-31 05:11:16.000 151 33279.47 275.32 2390.95 36.75 2010-05-31 05:11:17.000 151 33279.44 275.32 2390.87 36.75 2010-05-31 05:11:18.000 151 33279.47 275.30 2390.93 36.75 2010-05-31 05:11:19.000 151 33279.46 275.32 2391.05 36.75 2010-05-31 05:11:20.000 151 33279.33 275.31 2390.93 36.75 2010-05-31 05:11:21.000 151 33279.43 275.30 2390.94 36.75 2010-05-31 05:11:22.000 151 33279.47 275.31 2390.93 36.75 2010-05-31 05:11:23.000 151 33279.38 275.34 2390.91 36.75 2010-05-31 05:11:24.000 151 33279.38 275.28 2390.87 36.75 2010-05-31 05:11:25.000 151 33279.51 275.35 2390.91 36.75 2010-05-31 05:11:26.000 151 33279.46 275.33 2390.87 36.75 2010-05-31 05:11:27.000 151 33279.42 275.30 2390.99 36.75 2010-05-31 05:11:28.000 151 33279.42 275.33 2390.94 36.75 2010-05-31 05:11:29.000 151 33279.38 275.30 2390.97 36.75 2010-05-31 05:11:30.000 151 33279.37 275.35 2390.85 36.75 2010-05-31 05:11:31.000 151 33279.42 275.35 2391.00 36.75 2010-05-31 05:11:32.000 151 33279.33 275.37 2390.90 36.75 2010-05-31 05:11:33.000 151 33279.34 275.33 2390.94 36.75 2010-05-31 05:11:34.000 151 33279.32 275.34 2390.90 36.75 2010-05-31 05:11:35.000 151 33279.34 275.32 2390.96 36.75 2010-05-31 05:11:36.000 151 33279.33 275.36 2390.91 36.75 2010-05-31 05:11:37.000 151 33279.29 275.34 2391.01 36.75 2010-05-31 05:11:38.000 151 33279.31 275.33 2391.01 36.75 2010-05-31 05:11:39.000 151 33279.42 275.33 2390.95 36.75 2010-05-31 05:11:40.000 151 33279.32 275.34 2391.05 36.75 2010-05-31 05:11:41.000 151 33279.29 275.38 2390.98 36.75 2010-05-31 05:11:42.000 151 33279.44 275.34 2390.98 36.75 2010-05-31 05:11:43.000 151 33279.42 275.35 2391.00 36.75 2010-05-31 05:11:44.000 151 33279.42 275.36 2391.00 36.75 2010-05-31 05:11:45.000 151 33279.53 275.37 2391.04 36.75 2010-05-31 05:11:46.000 151 33279.49 275.34 2390.97 36.75 2010-05-31 05:11:47.000 151 33279.48 275.34 2390.99 36.75 2010-05-31 05:11:48.000 151 33279.54 275.34 2391.00 36.75 2010-05-31 05:11:49.000 151 33279.63 275.32 2390.96 36.75 2010-05-31 05:11:50.000 151 33279.62 275.34 2390.95 36.75 2010-05-31 05:11:51.000 151 33279.56 275.37 2390.98 36.75 2010-05-31 05:11:52.000 151 33279.69 275.33 2390.91 36.75 2010-05-31 05:11:53.000 151 33279.69 275.36 2390.98 36.75 2010-05-31 05:11:54.000 151 33279.69 275.37 2390.93 36.75 2010-05-31 05:11:55.000 151 33279.77 275.38 2390.97 36.75 2010-05-31 05:11:56.000 151 33279.78 275.39 2390.88 36.75 2010-05-31 05:11:57.000 151 33279.81 275.40 2390.88 36.75 2010-05-31 05:11:58.000 151 33279.82 275.42 2390.88 36.75 2010-05-31 05:11:59.000 151 33279.86 275.40 2390.78 36.75 2010-05-31 05:12:00.000 151 33279.75 275.42 2390.84 36.75 2010-05-31 05:12:01.000 151 33279.67 275.41 2390.93 36.75 2010-05-31 05:12:02.000 151 33279.73 275.40 2390.88 36.75 2010-05-31 05:12:03.000 151 33279.77 275.45 2390.92 36.75 2010-05-31 05:12:04.000 151 33279.73 275.49 2390.87 36.75 2010-05-31 05:12:05.000 151 33279.70 275.46 2390.87 36.75 2010-05-31 05:12:06.000 151 33279.73 275.50 2390.88 36.75 2010-05-31 05:12:07.000 151 33279.78 275.51 2390.88 36.75 2010-05-31 05:12:08.000 151 33279.70 275.51 2390.86 36.75 2010-05-31 05:12:09.000 151 33279.73 275.52 2390.87 36.75 2010-05-31 05:12:10.000 151 33279.65 275.50 2390.82 36.75 2010-05-31 05:12:11.000 151 33279.63 275.51 2390.85 36.75 2010-05-31 05:12:12.000 151 33279.57 275.54 2390.89 36.75 2010-05-31 05:12:13.000 151 33279.62 275.53 2390.84 36.75 2010-05-31 05:12:14.000 151 33279.64 275.50 2390.88 36.75 2010-05-31 05:12:15.000 151 33279.63 275.52 2390.90 36.75 2010-05-31 05:12:16.000 151 33279.55 275.53 2390.89 36.75 2010-05-31 05:12:17.000 151 33279.67 275.52 2390.88 36.75 2010-05-31 05:12:18.000 151 33279.64 275.52 2390.92 36.75 2010-05-31 05:12:19.000 151 33279.70 275.55 2390.89 36.75 2010-05-31 05:12:20.000 151 33279.73 275.50 2390.89 36.75 2010-05-31 05:12:21.000 151 33279.74 275.54 2390.91 36.75 2010-05-31 05:12:22.000 151 33279.81 275.56 2390.90 36.75 2010-05-31 05:12:23.000 151 33279.82 275.54 2390.97 36.75 2010-05-31 05:12:24.000 151 33279.91 275.50 2390.96 36.75 2010-05-31 05:12:25.000 151 33279.83 275.56 2390.90 36.75 2010-05-31 05:12:26.000 151 33279.81 275.53 2390.91 36.75 2010-05-31 05:12:27.000 151 33279.97 275.51 2390.95 36.75 2010-05-31 05:12:28.000 151 33280.07 275.56 2390.91 36.75 2010-05-31 05:12:29.000 151 33279.95 275.54 2390.88 36.75 2010-05-31 05:12:30.000 151 33279.98 275.56 2390.84 36.75 2010-05-31 05:12:31.000 151 33280.09 275.52 2390.84 36.75 2010-05-31 05:12:32.000 151 33279.98 275.55 2390.82 36.75 2010-05-31 05:12:33.000 151 33280.04 275.57 2390.88 36.75 2010-05-31 05:12:34.000 151 33280.01 275.58 2390.87 36.75 2010-05-31 05:12:35.000 151 33280.12 275.56 2390.82 36.75 2010-05-31 05:12:36.000 151 33279.91 275.61 2390.86 36.75 2010-05-31 05:12:37.000 151 33279.94 275.56 2390.90 36.75 2010-05-31 05:12:38.000 151 33280.06 275.57 2390.90 36.75 2010-05-31 05:12:39.000 151 33280.06 275.61 2390.79 36.75 2010-05-31 05:12:40.000 151 33280.03 275.61 2390.98 36.75 2010-05-31 05:12:41.000 151 33280.04 275.64 2390.86 36.75 2010-05-31 05:12:42.000 151 33280.11 275.60 2390.87 36.75 2010-05-31 05:12:43.000 151 33280.06 275.58 2390.84 36.75 2010-05-31 05:12:44.000 151 33280.01 275.59 2390.76 36.75 2010-05-31 05:12:45.000 151 33280.00 275.58 2390.82 36.75 2010-05-31 05:12:46.000 151 33280.01 275.67 2390.90 36.75 2010-05-31 05:12:47.000 151 33280.03 275.63 2390.85 36.75 2010-05-31 05:12:48.000 151 33280.07 275.65 2390.84 36.75 2010-05-31 05:12:49.000 151 33280.01 275.62 2390.82 36.75 2010-05-31 05:12:50.000 151 33280.01 275.61 2390.79 36.75 2010-05-31 05:12:51.000 151 33280.03 275.67 2390.81 36.75 2010-05-31 05:12:52.000 151 33280.07 275.68 2390.84 36.75 2010-05-31 05:12:53.000 151 33279.98 275.65 2390.84 36.75 2010-05-31 05:12:54.000 151 33280.00 275.67 2390.81 36.75 2010-05-31 05:12:55.000 151 33280.09 275.68 2390.87 36.75 2010-05-31 05:12:56.000 151 33280.03 275.66 2390.83 36.75 2010-05-31 05:12:57.000 151 33280.02 275.65 2390.82 36.75 2010-05-31 05:12:58.000 151 33280.04 275.63 2390.82 36.75 2010-05-31 05:12:59.000 151 33280.01 275.63 2390.82 36.75 2010-05-31 05:13:00.000 151 33280.13 275.64 2390.87 36.75 2010-05-31 05:13:01.000 151 33280.14 275.63 2390.80 36.75 2010-05-31 05:13:02.000 151 33280.12 275.66 2390.88 36.75 2010-05-31 05:13:03.000 151 33280.13 275.68 2390.87 36.75 2010-05-31 05:13:04.000 151 33280.10 275.68 2390.84 36.75 2010-05-31 05:13:05.000 151 33280.11 275.65 2390.82 36.75 2010-05-31 05:13:06.000 151 33280.18 275.69 2390.88 36.75 2010-05-31 05:13:07.000 151 33280.23 275.67 2390.79 36.75 2010-05-31 05:13:08.000 151 33280.16 275.69 2390.75 36.75 2010-05-31 05:13:09.000 151 33280.26 275.71 2390.91 36.75 2010-05-31 05:13:10.000 151 33280.21 275.68 2390.86 36.75 2010-05-31 05:13:11.000 151 33280.18 275.68 2390.82 36.75 2010-05-31 05:13:12.000 151 33280.28 275.72 2390.88 36.75 2010-05-31 05:13:13.000 151 33280.29 275.72 2390.76 36.75 2010-05-31 05:13:14.000 151 33280.24 275.73 2390.85 36.75 2010-05-31 05:13:15.000 151 33280.20 275.75 2390.81 36.75 2010-05-31 05:13:16.000 151 33280.25 275.75 2390.78 36.75 2010-05-31 05:13:17.000 151 33280.28 275.77 2390.77 36.75 2010-05-31 05:13:18.000 151 33280.23 275.77 2390.77 36.75 2010-05-31 05:13:19.000 151 33280.29 275.77 2390.78 36.75 2010-05-31 05:13:20.000 151 33280.26 275.73 2390.79 36.75 2010-05-31 05:13:21.000 151 33280.18 275.78 2390.68 36.75 2010-05-31 05:13:22.000 151 33280.22 275.78 2390.75 36.75 2010-05-31 05:13:23.000 151 33280.31 275.79 2390.79 36.75 2010-05-31 05:13:24.000 151 33280.31 275.79 2390.85 36.75 2010-05-31 05:13:25.000 151 33280.32 275.79 2390.81 36.75 2010-05-31 05:13:26.000 151 33280.25 275.79 2390.78 36.75 2010-05-31 05:13:27.000 151 33280.24 275.86 2390.82 36.75 2010-05-31 05:13:28.000 151 33280.17 275.85 2390.83 36.75 2010-05-31 05:13:29.000 151 33280.24 275.84 2390.77 36.75 2010-05-31 05:13:30.000 151 33280.28 275.84 2390.87 36.75 2010-05-31 05:13:31.000 151 33280.26 275.81 2390.74 36.75 2010-05-31 05:13:32.000 151 33280.25 275.83 2390.76 36.75 2010-05-31 05:13:33.000 151 33280.32 275.88 2390.77 36.75 2010-05-31 05:13:34.000 151 33280.23 275.84 2390.82 36.75 2010-05-31 05:13:35.000 151 33280.24 275.84 2390.78 36.75 2010-05-31 05:13:36.000 151 33280.29 275.89 2390.77 36.75 2010-05-31 05:13:37.000 151 33280.21 275.85 2390.74 36.75 2010-05-31 05:13:38.000 151 33280.21 275.87 2390.78 36.75 2010-05-31 05:13:39.000 151 33280.26 275.88 2390.93 36.75 2010-05-31 05:13:40.000 151 33280.27 275.87 2390.82 36.75 2010-05-31 05:13:41.000 151 33280.31 275.98 2390.81 36.75 2010-05-31 05:13:42.000 151 33280.26 275.89 2390.80 36.75 2010-05-31 05:13:43.000 151 33280.37 275.88 2390.83 36.75 2010-05-31 05:13:44.000 151 33280.21 275.88 2390.79 36.75 2010-05-31 05:13:45.000 151 33280.28 275.91 2390.88 36.75 2010-05-31 05:13:46.000 151 33280.30 275.87 2390.89 36.75 2010-05-31 05:13:47.000 151 33280.25 275.89 2390.90 36.75 2010-05-31 05:13:48.000 151 33280.43 275.90 2390.79 36.75 2010-05-31 05:13:49.000 151 33280.25 275.89 2390.89 36.75 2010-05-31 05:13:50.000 151 33280.25 275.92 2390.94 36.75 2010-05-31 05:13:51.000 151 33280.29 275.92 2390.82 36.75 2010-05-31 05:13:52.000 151 33280.25 275.90 2390.90 36.75 2010-05-31 05:13:53.000 151 33280.26 275.89 2390.87 36.75 2010-05-31 05:13:54.000 151 33280.21 275.91 2390.86 36.75 2010-05-31 05:13:55.000 151 33280.29 275.94 2390.91 36.75 2010-05-31 05:13:56.000 151 33280.31 275.93 2390.85 36.75 2010-05-31 05:13:57.000 151 33280.20 275.92 2390.84 36.75 2010-05-31 05:13:58.000 151 33280.25 275.91 2390.88 36.75 2010-05-31 05:13:59.000 151 33280.22 275.95 2390.88 36.75 2010-05-31 05:14:00.000 151 33280.18 275.98 2390.93 36.75 2010-05-31 05:14:01.000 151 33280.37 276.02 2390.91 36.75 2010-05-31 05:14:02.000 151 33280.22 276.00 2390.92 36.75 2010-05-31 05:14:03.000 151 33280.31 275.99 2390.84 36.75 2010-05-31 05:14:04.000 151 33280.18 276.03 2390.88 36.75 2010-05-31 05:14:05.000 151 33280.24 276.00 2390.85 36.75 2010-05-31 05:14:06.000 151 33280.19 276.03 2390.94 36.75 2010-05-31 05:14:07.000 151 33280.32 276.03 2390.93 36.75 2010-05-31 05:14:08.000 151 33280.21 276.05 2390.88 36.75 2010-05-31 05:14:09.000 151 33280.24 276.03 2390.91 36.75 2010-05-31 05:14:10.000 151 33280.29 276.03 2390.93 36.75 2010-05-31 05:14:11.000 151 33280.23 276.06 2390.87 36.75 2010-05-31 05:14:12.000 151 33280.25 276.08 2390.88 36.75 2010-05-31 05:14:13.000 151 33280.33 276.06 2390.94 36.75 2010-05-31 05:14:14.000 151 33280.24 276.08 2390.89 36.75 2010-05-31 05:14:15.000 151 33280.18 276.10 2390.94 36.75 2010-05-31 05:14:16.000 151 33280.25 276.05 2390.91 36.75 2010-05-31 05:14:17.000 151 33280.22 276.12 2390.91 36.75 2010-05-31 05:14:18.000 151 33280.24 276.17 2390.95 36.75 2010-05-31 05:14:19.000 151 33280.09 276.14 2390.87 36.75 2010-05-31 05:14:20.000 151 33280.09 276.12 2390.86 36.75 2010-05-31 05:14:21.000 151 33280.18 276.13 2391.00 36.75 2010-05-31 05:14:22.000 151 33280.24 276.14 2390.88 36.75 2010-05-31 05:14:23.000 151 33280.13 276.14 2390.90 36.75 2010-05-31 05:14:24.000 151 33280.23 276.21 2390.89 36.75 2010-05-31 05:14:25.000 151 33280.15 276.21 2391.02 36.75 2010-05-31 05:14:26.000 151 33280.16 276.21 2390.96 36.75 2010-05-31 05:14:27.000 151 33280.25 276.19 2391.05 36.75 2010-05-31 05:14:28.000 151 33280.25 276.24 2390.95 36.75 2010-05-31 05:14:29.000 151 33280.19 276.20 2390.95 36.75 2010-05-31 05:14:30.000 151 33280.30 276.19 2391.02 36.75 2010-05-31 05:14:31.000 151 33280.24 276.24 2390.97 36.75 2010-05-31 05:14:32.000 151 33280.26 276.24 2391.01 36.75 2010-05-31 05:14:33.000 151 33280.34 276.23 2390.97 36.75 2010-05-31 05:14:34.000 151 33280.23 276.21 2390.97 36.75 2010-05-31 05:14:35.000 151 33280.29 276.19 2390.90 36.75 2010-05-31 05:14:36.000 151 33280.25 276.23 2390.99 36.75 2010-05-31 05:14:37.000 151 33280.16 276.27 2391.03 36.75 2010-05-31 05:14:38.000 151 33280.16 276.25 2391.00 36.75 2010-05-31 05:14:39.000 151 33280.22 276.25 2390.99 36.75 2010-05-31 05:14:40.000 151 33280.17 276.24 2390.86 36.75 2010-05-31 05:14:41.000 151 33280.18 276.26 2391.01 36.75 2010-05-31 05:14:42.000 151 33280.18 276.25 2390.94 36.75 2010-05-31 05:14:43.000 151 33280.14 276.29 2390.95 36.75 2010-05-31 05:14:44.000 151 33280.15 276.27 2390.92 36.75 2010-05-31 05:14:45.000 151 33280.15 276.24 2390.99 36.75 2010-05-31 05:14:46.000 151 33280.14 276.32 2391.06 36.75 2010-05-31 05:14:47.000 151 33280.12 276.25 2391.11 36.75 2010-05-31 05:14:48.000 151 33280.07 276.34 2390.95 36.75 2010-05-31 05:14:49.000 151 33280.15 276.32 2391.06 36.75 2010-05-31 05:14:50.000 151 33280.13 276.32 2391.01 36.75 2010-05-31 05:14:51.000 151 33280.13 276.32 2390.94 36.75 2010-05-31 05:14:52.000 151 33280.16 276.30 2391.01 36.75 2010-05-31 05:14:53.000 151 33280.21 276.36 2391.03 36.75 2010-05-31 05:14:54.000 151 33280.14 276.32 2391.03 36.75 2010-05-31 05:14:55.000 151 33280.20 276.33 2391.04 36.75 2010-05-31 05:14:56.000 151 33280.20 276.30 2391.09 36.75 2010-05-31 05:14:57.000 151 33280.13 276.30 2391.07 36.75 2010-05-31 05:14:58.000 151 33280.26 276.31 2391.05 36.75 2010-05-31 05:14:59.000 151 33280.17 276.36 2391.02 36.75 2010-05-31 05:15:00.000 151 33280.25 276.34 2391.05 36.75 2010-05-31 05:15:01.000 151 33280.27 276.37 2391.06 36.75 2010-05-31 05:15:02.000 151 33280.29 276.34 2391.06 36.75 2010-05-31 05:15:03.000 151 33280.33 276.33 2391.02 36.75 2010-05-31 05:15:04.000 151 33280.23 276.38 2390.97 36.75 2010-05-31 05:15:05.000 151 33280.19 276.35 2391.05 36.75 2010-05-31 05:15:06.000 151 33280.09 276.37 2391.09 36.75 2010-05-31 05:15:07.000 151 33280.25 276.35 2391.03 36.75 2010-05-31 05:15:08.000 151 33280.21 276.40 2391.04 36.75 2010-05-31 05:15:09.000 151 33280.16 276.37 2390.97 36.75 2010-05-31 05:15:10.000 151 33280.20 276.42 2391.12 36.75 2010-05-31 05:15:11.000 151 33280.12 276.40 2391.08 36.75 2010-05-31 05:15:12.000 151 33280.10 276.43 2391.07 36.75 2010-05-31 05:15:13.000 151 33280.25 276.45 2391.01 36.75 2010-05-31 05:15:14.000 151 33280.09 276.42 2391.10 36.75 2010-05-31 05:15:15.000 151 33280.11 276.43 2391.17 36.75 2010-05-31 05:15:16.000 151 33280.19 276.48 2391.04 36.75 2010-05-31 05:15:17.000 151 33280.13 276.44 2391.06 36.75 2010-05-31 05:15:18.000 151 33280.14 276.45 2391.07 36.75 2010-05-31 05:15:19.000 151 33280.18 276.42 2391.13 36.75 2010-05-31 05:15:20.000 151 33280.11 276.46 2391.02 36.75 2010-05-31 05:15:21.000 151 33280.07 276.46 2391.09 36.75 2010-05-31 05:15:22.000 151 33280.06 276.48 2391.07 36.75 2010-05-31 05:15:23.000 151 33280.14 276.44 2391.03 36.75 2010-05-31 05:15:24.000 151 33280.09 276.49 2391.10 36.75 2010-05-31 05:15:25.000 151 33280.11 276.47 2391.09 36.75 2010-05-31 05:15:26.000 151 33280.13 276.48 2391.13 36.75 2010-05-31 05:15:27.000 151 33280.08 276.49 2391.14 36.75 2010-05-31 05:15:28.000 151 33280.09 276.50 2391.13 36.75 2010-05-31 05:15:29.000 151 33280.06 276.50 2391.13 36.75 2010-05-31 05:15:30.000 151 33279.92 276.49 2391.09 36.75 2010-05-31 05:15:31.000 151 33280.07 276.52 2391.16 36.75 2010-05-31 05:15:32.000 151 33279.98 276.50 2391.15 36.75 2010-05-31 05:15:33.000 151 33279.97 276.50 2391.10 36.75 2010-05-31 05:15:34.000 151 33279.86 276.47 2391.10 36.75 2010-05-31 05:15:35.000 151 33280.06 276.51 2391.07 36.75 2010-05-31 05:15:36.000 151 33279.98 276.52 2391.02 36.75 2010-05-31 05:15:37.000 151 33279.94 276.46 2391.15 36.75 2010-05-31 05:15:38.000 151 33279.91 276.45 2391.15 36.75 2010-05-31 05:15:39.000 151 33279.92 276.48 2391.10 36.75 2010-05-31 05:15:40.000 151 33280.00 276.48 2391.08 36.75 2010-05-31 05:15:41.000 151 33279.93 276.47 2391.14 36.75 2010-05-31 05:15:42.000 151 33279.94 276.45 2391.05 36.75 2010-05-31 05:15:43.000 151 33279.93 276.43 2391.17 36.75 2010-05-31 05:15:44.000 151 33280.06 276.45 2391.19 36.75 2010-05-31 05:15:45.000 151 33280.01 276.44 2391.10 36.75 2010-05-31 05:15:46.000 151 33280.00 276.45 2391.18 36.75 2010-05-31 05:15:47.000 151 33280.14 276.47 2391.18 36.75 2010-05-31 05:15:48.000 151 33280.09 276.43 2391.20 36.75 2010-05-31 05:15:49.000 151 33280.00 276.48 2391.19 36.75 2010-05-31 05:15:50.000 151 33280.11 276.42 2391.18 36.75 2010-05-31 05:15:51.000 151 33280.10 276.43 2391.16 36.75 2010-05-31 05:15:52.000 151 33280.11 276.46 2391.16 36.75 2010-05-31 05:15:53.000 151 33280.14 276.48 2391.17 36.75 2010-05-31 05:15:54.000 151 33280.07 276.49 2391.15 36.75 2010-05-31 05:15:55.000 151 33280.10 276.51 2391.24 36.75 2010-05-31 05:15:56.000 151 33280.12 276.45 2391.06 36.75 2010-05-31 05:15:57.000 151 33280.08 276.45 2391.16 36.75 2010-05-31 05:15:58.000 151 33279.98 276.49 2391.15 36.75 2010-05-31 05:15:59.000 151 33279.95 276.47 2391.15 36.75 2010-05-31 05:16:00.000 151 33279.89 276.45 2391.16 36.75 2010-05-31 05:16:01.000 151 33279.84 276.50 2391.19 36.75 2010-05-31 05:16:02.000 151 33279.97 276.46 2391.12 36.75 2010-05-31 05:16:03.000 151 33279.89 276.44 2391.10 36.75 2010-05-31 05:16:04.000 151 33279.88 276.46 2391.17 36.75 2010-05-31 05:16:05.000 151 33279.86 276.48 2391.21 36.75 2010-05-31 05:16:06.000 151 33279.85 276.51 2391.21 36.75 2010-05-31 05:16:07.000 151 33279.75 276.43 2391.14 36.75 2010-05-31 05:16:08.000 151 33279.75 276.48 2391.15 36.75 2010-05-31 05:16:09.000 151 33279.75 276.50 2391.21 36.74 2010-05-31 05:16:10.000 151 33279.76 276.50 2391.12 36.75 2010-05-31 05:16:11.000 151 33279.76 276.51 2391.10 36.75 2010-05-31 05:16:12.000 151 33279.76 276.49 2391.15 36.75 2010-05-31 05:16:13.000 151 33279.62 276.51 2391.14 36.74 2010-05-31 05:16:14.000 151 33279.61 276.52 2391.15 36.75 2010-05-31 05:16:15.000 151 33279.67 276.53 2391.19 36.75 2010-05-31 05:16:16.000 151 33279.56 276.54 2391.18 36.74 2010-05-31 05:16:17.000 151 33279.59 276.52 2391.21 36.74 2010-05-31 05:16:18.000 151 33279.51 276.51 2391.20 36.74 2010-05-31 05:16:19.000 151 33279.52 276.56 2391.18 36.75 2010-05-31 05:16:20.000 151 33279.55 276.49 2391.23 36.75 2010-05-31 05:16:21.000 151 33279.51 276.45 2391.30 36.75 2010-05-31 05:16:22.000 151 33279.53 276.48 2391.22 36.75 2010-05-31 05:16:23.000 151 33279.59 276.49 2391.21 36.74 2010-05-31 05:16:24.000 151 33279.59 276.49 2391.17 36.74 2010-05-31 05:16:25.000 151 33279.62 276.43 2391.25 36.74 2010-05-31 05:16:26.000 151 33279.57 276.43 2391.22 36.74 2010-05-31 05:16:27.000 151 33279.57 276.44 2391.22 36.74 2010-05-31 05:16:28.000 151 33279.59 276.46 2391.23 36.75 2010-05-31 05:16:29.000 151 33279.56 276.43 2391.22 36.75 2010-05-31 05:16:30.000 151 33279.63 276.47 2391.24 36.74 2010-05-31 05:16:31.000 151 33279.61 276.46 2391.23 36.74 2010-05-31 05:16:32.000 151 33279.64 276.45 2391.31 36.74 2010-05-31 05:16:33.000 151 33279.63 276.44 2391.25 36.74 2010-05-31 05:16:34.000 151 33279.63 276.43 2391.22 36.75 2010-05-31 05:16:35.000 151 33279.66 276.44 2391.30 36.74 2010-05-31 05:16:36.000 151 33279.54 276.41 2391.28 36.75 2010-05-31 05:16:37.000 151 33279.51 276.45 2391.27 36.75 2010-05-31 05:16:38.000 151 33279.52 276.45 2391.35 36.75 2010-05-31 05:16:39.000 151 33279.55 276.45 2391.33 36.74 2010-05-31 05:16:40.000 151 33279.48 276.48 2391.23 36.74 2010-05-31 05:16:41.000 151 33279.42 276.45 2391.28 36.74 2010-05-31 05:16:42.000 151 33279.47 276.47 2391.30 36.74 2010-05-31 05:16:43.000 151 33279.52 276.45 2391.31 36.74 2010-05-31 05:16:44.000 151 33279.38 276.44 2391.26 36.74 2010-05-31 05:16:45.000 151 33279.29 276.46 2391.26 36.74 2010-05-31 05:16:46.000 151 33279.35 276.44 2391.21 36.74 2010-05-31 05:16:47.000 151 33279.31 276.45 2391.26 36.74 2010-05-31 05:16:48.000 151 33279.32 276.40 2391.24 36.74 2010-05-31 05:16:49.000 151 33279.17 276.44 2391.29 36.74 2010-05-31 05:16:50.000 151 33279.31 276.45 2391.31 36.74 2010-05-31 05:16:51.000 151 33279.22 276.41 2391.28 36.74 2010-05-31 05:16:52.000 151 33279.16 276.50 2391.21 36.74 2010-05-31 05:16:53.000 151 33279.13 276.45 2391.23 36.74 2010-05-31 05:16:54.000 151 33279.14 276.46 2391.25 36.74 2010-05-31 05:16:55.000 151 33279.19 276.46 2391.36 36.74 2010-05-31 05:16:56.000 151 33279.10 276.48 2391.28 36.74 2010-05-31 05:16:57.000 151 33279.10 276.45 2391.32 36.74 2010-05-31 05:16:58.000 151 33279.09 276.47 2391.40 36.74 2010-05-31 05:16:59.000 151 33279.14 276.44 2391.40 36.74 2010-05-31 05:17:00.000 151 33279.11 276.43 2391.36 36.74 2010-05-31 05:17:01.000 151 33279.11 276.42 2391.32 36.74 2010-05-31 05:17:02.000 151 33279.10 276.43 2391.37 36.74 2010-05-31 05:17:03.000 151 33279.13 276.43 2391.39 36.74 2010-05-31 05:17:04.000 151 33279.06 276.38 2391.31 36.74 2010-05-31 05:17:05.000 151 33279.10 276.38 2391.37 36.74 2010-05-31 05:17:06.000 151 33279.19 276.35 2391.32 36.74 2010-05-31 05:17:07.000 151 33279.14 276.35 2391.32 36.74 2010-05-31 05:17:08.000 151 33279.04 276.36 2391.33 36.74 2010-05-31 05:17:09.000 151 33279.00 276.41 2391.28 36.74 2010-05-31 05:17:10.000 151 33279.10 276.35 2391.33 36.74 2010-05-31 05:17:11.000 151 33279.13 276.35 2391.29 36.74 2010-05-31 05:17:12.000 151 33279.10 276.31 2391.36 36.74 2010-05-31 05:17:13.000 151 33279.02 276.35 2391.32 36.74 2010-05-31 05:17:14.000 151 33279.04 276.34 2391.41 36.74 2010-05-31 05:17:15.000 151 33278.94 276.31 2391.33 36.74 2010-05-31 05:17:16.000 151 33278.98 276.34 2391.36 36.74 2010-05-31 05:17:17.000 151 33278.88 276.33 2391.31 36.74 2010-05-31 05:17:18.000 151 33278.94 276.37 2391.34 36.74 2010-05-31 05:17:19.000 151 33278.82 276.35 2391.40 36.74 2010-05-31 05:17:20.000 151 33278.83 276.39 2391.28 36.74 2010-05-31 05:17:21.000 151 33278.75 276.39 2391.30 36.74 2010-05-31 05:17:22.000 151 33278.82 276.31 2391.30 36.74 2010-05-31 05:17:23.000 151 33278.75 276.33 2391.31 36.74 2010-05-31 05:17:24.000 151 33278.82 276.36 2391.33 36.74 2010-05-31 05:17:25.000 151 33278.80 276.31 2391.40 36.74 2010-05-31 05:17:26.000 151 33278.78 276.32 2391.40 36.74 2010-05-31 05:17:27.000 151 33278.75 276.31 2391.40 36.74 2010-05-31 05:17:28.000 151 33278.75 276.31 2391.38 36.74 2010-05-31 05:17:29.000 151 33278.68 276.25 2391.37 36.74 2010-05-31 05:17:30.000 151 33278.77 276.20 2391.35 36.74 2010-05-31 05:17:31.000 151 33278.79 276.22 2391.34 36.74 2010-05-31 05:17:32.000 151 33278.76 276.19 2391.45 36.74 2010-05-31 05:17:33.000 151 33278.71 276.22 2391.43 36.74 2010-05-31 05:17:34.000 151 33278.72 276.22 2391.36 36.74 2010-05-31 05:17:35.000 151 33278.73 276.22 2391.33 36.74 2010-05-31 05:17:36.000 151 33278.74 276.21 2391.38 36.74 2010-05-31 05:17:37.000 151 33278.81 276.20 2391.35 36.74 2010-05-31 05:17:38.000 151 33278.60 276.17 2391.46 36.74 2010-05-31 05:17:39.000 151 33278.54 276.21 2391.37 36.74 2010-05-31 05:17:40.000 151 33278.57 276.20 2391.44 36.74 2010-05-31 05:17:41.000 151 33278.55 276.21 2391.38 36.74 2010-05-31 05:17:42.000 151 33278.47 276.23 2391.37 36.74 2010-05-31 05:17:43.000 151 33278.52 276.21 2391.41 36.74 2010-05-31 05:17:44.000 151 33278.50 276.18 2391.34 36.74 2010-05-31 05:17:45.000 151 33278.56 276.17 2391.32 36.74 2010-05-31 05:17:46.000 151 33278.48 276.15 2391.40 36.74 2010-05-31 05:17:47.000 151 33278.49 276.20 2391.43 36.74 2010-05-31 05:17:48.000 151 33278.51 276.16 2391.38 36.74 2010-05-31 05:17:49.000 151 33278.48 276.15 2391.36 36.74 2010-05-31 05:17:50.000 151 33278.58 276.13 2391.43 36.74 2010-05-31 05:17:51.000 151 33278.48 276.14 2391.37 36.74 2010-05-31 05:17:52.000 151 33278.51 276.17 2391.40 36.74 2010-05-31 05:17:53.000 151 33278.57 276.13 2391.36 36.74 2010-05-31 05:17:54.000 151 33278.52 276.14 2391.29 36.74 2010-05-31 05:17:55.000 151 33278.62 276.08 2391.36 36.74 2010-05-31 05:17:56.000 151 33278.57 276.07 2391.30 36.74 2010-05-31 05:17:57.000 151 33278.51 276.09 2391.33 36.74 2010-05-31 05:17:58.000 151 33278.51 276.10 2391.38 36.74 2010-05-31 05:17:59.000 151 33278.51 276.07 2391.30 36.74 2010-05-31 05:18:00.000 151 33278.61 276.09 2391.30 36.74 2010-05-31 05:18:01.000 151 33278.47 276.07 2391.33 36.74 2010-05-31 05:18:02.000 151 33278.36 276.08 2391.27 36.74 2010-05-31 05:18:03.000 151 33278.31 276.08 2391.26 36.74 2010-05-31 05:18:04.000 151 33278.41 276.07 2391.33 36.74 2010-05-31 05:18:05.000 151 33278.30 276.10 2391.29 36.74 2010-05-31 05:18:06.000 151 33278.24 276.04 2391.34 36.74 2010-05-31 05:18:07.000 151 33278.30 276.04 2391.47 36.74 2010-05-31 05:18:08.000 151 33278.29 276.11 2391.31 36.74 2010-05-31 05:18:09.000 151 33278.24 276.08 2391.36 36.74 2010-05-31 05:18:10.000 151 33278.20 276.05 2391.41 36.74 2010-05-31 05:18:11.000 151 33278.18 276.08 2391.37 36.74 2010-05-31 05:18:12.000 151 33278.26 276.01 2391.44 36.74 2010-05-31 05:18:13.000 151 33278.15 276.06 2391.38 36.74 2010-05-31 05:18:14.000 151 33278.16 276.00 2391.38 36.74 2010-05-31 05:18:15.000 151 33278.11 276.03 2391.36 36.74 2010-05-31 05:18:16.000 151 33278.13 276.05 2391.37 36.74 2010-05-31 05:18:17.000 151 33278.11 276.01 2391.38 36.74 2010-05-31 05:18:18.000 151 33278.02 276.02 2391.32 36.74 2010-05-31 05:18:19.000 151 33278.22 276.00 2391.44 36.74 2010-05-31 05:18:20.000 151 33278.10 275.97 2391.34 36.74 2010-05-31 05:18:21.000 151 33278.07 276.00 2391.35 36.74 2010-05-31 05:18:22.000 151 33278.17 276.00 2391.38 36.74 2010-05-31 05:18:23.000 151 33278.23 275.95 2391.36 36.74 2010-05-31 05:18:24.000 151 33278.22 275.96 2391.33 36.74 2010-05-31 05:18:25.000 151 33278.23 275.95 2391.37 36.74 2010-05-31 05:18:26.000 151 33278.15 275.93 2391.36 36.74 2010-05-31 05:18:27.000 151 33278.18 275.92 2391.33 36.74 2010-05-31 05:18:28.000 151 33278.25 275.94 2391.46 36.74 2010-05-31 05:18:29.000 151 33278.24 275.91 2391.41 36.74 2010-05-31 05:18:30.000 151 33278.24 275.94 2391.32 36.74 2010-05-31 05:18:31.000 151 33278.16 275.96 2391.32 36.74 2010-05-31 05:18:32.000 151 33278.24 275.92 2391.37 36.74 2010-05-31 05:18:33.000 151 33278.20 275.92 2391.33 36.74 2010-05-31 05:18:34.000 151 33278.23 275.94 2391.36 36.74 2010-05-31 05:18:35.000 151 33278.10 275.93 2391.37 36.74 2010-05-31 05:18:36.000 151 33278.05 275.92 2391.37 36.74 2010-05-31 05:18:37.000 151 33278.04 275.91 2391.32 36.74 2010-05-31 05:18:38.000 151 33278.08 275.96 2391.33 36.74 2010-05-31 05:18:39.000 151 33278.02 275.93 2391.31 36.74 2010-05-31 05:18:40.000 151 33278.07 275.93 2391.30 36.74 2010-05-31 05:18:41.000 151 33278.11 275.92 2391.26 36.74 2010-05-31 05:18:42.000 151 33278.12 275.91 2391.29 36.74 2010-05-31 05:18:43.000 151 33278.02 275.88 2391.32 36.74 2010-05-31 05:18:44.000 151 33278.16 275.87 2391.38 36.74 2010-05-31 05:18:45.000 151 33278.12 275.85 2391.36 36.74 2010-05-31 05:18:46.000 151 33278.08 275.88 2391.34 36.74 2010-05-31 05:18:47.000 151 33278.09 275.87 2391.28 36.74 2010-05-31 05:18:48.000 151 33278.20 275.86 2391.34 36.74 2010-05-31 05:18:49.000 151 33278.11 275.89 2391.26 36.74 2010-05-31 05:18:50.000 151 33278.21 275.84 2391.32 36.74 2010-05-31 05:18:51.000 151 33278.12 275.87 2391.27 36.74 2010-05-31 05:18:52.000 151 33278.21 275.87 2391.23 36.74 2010-05-31 05:18:53.000 151 33278.13 275.88 2391.31 36.74 2010-05-31 05:18:54.000 151 33278.19 275.79 2391.30 36.74 2010-05-31 05:18:55.000 151 33278.08 275.83 2391.31 36.74 2010-05-31 05:18:56.000 151 33278.24 275.87 2391.24 36.74 2010-05-31 05:18:57.000 151 33278.19 275.86 2391.22 36.74 2010-05-31 05:18:58.000 151 33278.11 275.83 2391.32 36.74 2010-05-31 05:18:59.000 151 33278.12 275.85 2391.28 36.74 2010-05-31 05:19:00.000 151 33278.15 275.83 2391.31 36.74 2010-05-31 05:19:01.000 151 33278.14 275.83 2391.22 36.74 2010-05-31 05:19:02.000 151 33278.08 275.82 2391.34 36.74 2010-05-31 05:19:03.000 151 33278.14 275.81 2391.26 36.74 2010-05-31 05:19:04.000 151 33278.05 275.79 2391.20 36.74 2010-05-31 05:19:05.000 151 33278.10 275.80 2391.23 36.74 2010-05-31 05:19:06.000 151 33277.99 275.79 2391.16 36.74 2010-05-31 05:19:07.000 151 33278.15 275.75 2391.30 36.74 2010-05-31 05:19:08.000 151 33278.04 275.77 2391.19 36.74 2010-05-31 05:19:09.000 151 33278.09 275.77 2391.19 36.74 2010-05-31 05:19:10.000 151 33278.15 275.76 2391.26 36.74 2010-05-31 05:19:11.000 151 33278.17 275.76 2391.19 36.74 2010-05-31 05:19:12.000 151 33278.20 275.77 2391.21 36.74 2010-05-31 05:19:13.000 151 33278.04 275.75 2391.21 36.74 2010-05-31 05:19:14.000 151 33278.25 275.74 2391.18 36.74 2010-05-31 05:19:15.000 151 33278.23 275.76 2391.17 36.74 2010-05-31 05:19:16.000 151 33278.17 275.78 2391.13 36.74 2010-05-31 05:19:17.000 151 33278.18 275.78 2391.21 36.74 2010-05-31 05:19:18.000 151 33278.30 275.73 2391.22 36.74 2010-05-31 05:19:19.000 151 33278.23 275.76 2391.16 36.74 2010-05-31 05:19:20.000 151 33278.22 275.75 2391.28 36.74 2010-05-31 05:19:21.000 151 33278.23 275.74 2391.26 36.74 2010-05-31 05:19:22.000 151 33278.33 275.76 2391.16 36.74 2010-05-31 05:19:23.000 151 33278.24 275.74 2391.14 36.74 2010-05-31 05:19:24.000 151 33278.31 275.74 2391.21 36.74 2010-05-31 05:19:25.000 151 33278.23 275.72 2391.13 36.74 2010-05-31 05:19:26.000 151 33278.29 275.75 2391.18 36.74 2010-05-31 05:19:27.000 151 33278.19 275.73 2391.13 36.74 2010-05-31 05:19:28.000 151 33278.17 275.78 2391.15 36.74 2010-05-31 05:19:29.000 151 33278.29 275.74 2391.13 36.74 2010-05-31 05:19:30.000 151 33278.24 275.77 2391.16 36.74 2010-05-31 05:19:31.000 151 33278.18 275.74 2391.10 36.74 2010-05-31 05:19:32.000 151 33278.28 275.80 2391.12 36.74 2010-05-31 05:19:33.000 151 33278.19 275.79 2391.14 36.74 2010-05-31 05:19:34.000 151 33278.30 275.79 2391.09 36.74 2010-05-31 05:19:35.000 151 33278.24 275.76 2391.13 36.74 2010-05-31 05:19:36.000 151 33278.21 275.72 2391.06 36.74 2010-05-31 05:19:37.000 151 33278.28 275.76 2391.03 36.74 2010-05-31 05:19:38.000 151 33278.29 275.79 2391.12 36.74 2010-05-31 05:19:39.000 151 33278.18 275.80 2391.06 36.74 2010-05-31 05:19:40.000 151 33278.24 275.75 2391.05 36.74 2010-05-31 05:19:41.000 151 33278.14 275.78 2391.10 36.74 2010-05-31 05:19:42.000 151 33278.05 275.77 2391.13 36.74 2010-05-31 05:19:43.000 151 33278.08 275.74 2391.06 36.74 2010-05-31 05:19:44.000 151 33278.21 275.79 2391.19 36.74 2010-05-31 05:19:45.000 151 33278.12 275.80 2391.15 36.74 2010-05-31 05:19:46.000 151 33278.06 275.75 2391.10 36.74 2010-05-31 05:19:47.000 151 33278.12 275.80 2391.05 36.74 2010-05-31 05:19:48.000 151 33278.14 275.79 2391.01 36.74 2010-05-31 05:19:49.000 151 33278.08 275.81 2391.10 36.74 2010-05-31 05:19:50.000 151 33278.10 275.83 2391.10 36.74 2010-05-31 05:19:51.000 151 33278.10 275.81 2391.05 36.74 2010-05-31 05:19:52.000 151 33278.12 275.77 2391.12 36.74 2010-05-31 05:19:53.000 151 33278.11 275.79 2391.10 36.74 2010-05-31 05:19:54.000 151 33278.07 275.79 2391.06 36.74 2010-05-31 05:19:55.000 151 33278.01 275.81 2391.10 36.74 2010-05-31 05:19:56.000 151 33278.17 275.80 2391.15 36.74 2010-05-31 05:19:57.000 151 33278.18 275.81 2391.18 36.74 2010-05-31 05:19:58.000 151 33278.09 275.79 2391.09 36.74 2010-05-31 05:19:59.000 151 33278.08 275.75 2391.13 36.74 2010-05-31 05:20:00.000 151 33278.12 275.75 2391.15 36.74 2010-05-31 05:20:01.000 151 33278.04 275.81 2391.18 36.74 2010-05-31 05:20:02.000 151 33277.95 275.78 2391.16 36.74 2010-05-31 05:20:03.000 151 33278.07 275.78 2391.18 36.74 2010-05-31 05:20:04.000 151 33278.11 275.74 2391.15 36.74 2010-05-31 05:20:05.000 151 33278.05 275.73 2391.15 36.74 2010-05-31 05:20:06.000 151 33278.05 275.73 2391.04 36.74 2010-05-31 05:20:07.000 151 33278.14 275.71 2391.12 36.74 2010-05-31 05:20:08.000 151 33278.10 275.77 2391.15 36.74 2010-05-31 05:20:09.000 151 33278.10 275.75 2391.07 36.74 2010-05-31 05:20:10.000 151 33278.07 275.78 2391.11 36.74 2010-05-31 05:20:11.000 151 33278.05 275.71 2391.08 36.74 2010-05-31 05:20:12.000 151 33278.09 275.73 2391.19 36.74 2010-05-31 05:20:13.000 151 33278.14 275.75 2391.20 36.74 2010-05-31 05:20:14.000 151 33278.24 275.72 2391.10 36.74 2010-05-31 05:20:15.000 151 33278.13 275.73 2391.15 36.74 2010-05-31 05:20:16.000 151 33278.21 275.70 2391.05 36.74 2010-05-31 05:20:17.000 151 33278.22 275.74 2391.10 36.74 2010-05-31 05:20:18.000 151 33278.26 275.73 2391.08 36.74 2010-05-31 05:20:19.000 151 33278.23 275.74 2391.03 36.74 2010-05-31 05:20:20.000 151 33278.27 275.74 2391.04 36.74 2010-05-31 05:20:21.000 151 33278.30 275.76 2390.98 36.74 2010-05-31 05:20:22.000 151 33278.26 275.78 2391.10 36.74 2010-05-31 05:20:23.000 151 33278.36 275.74 2391.09 36.74 2010-05-31 05:20:24.000 151 33278.32 275.70 2391.04 36.74 2010-05-31 05:20:25.000 151 33278.27 275.79 2391.05 36.74 2010-05-31 05:20:26.000 151 33278.32 275.76 2391.05 36.74 2010-05-31 05:20:27.000 151 33278.35 275.74 2391.05 36.74 2010-05-31 05:20:28.000 151 33278.38 275.79 2391.03 36.74 2010-05-31 05:20:29.000 151 33278.39 275.78 2391.07 36.74 2010-05-31 05:20:30.000 151 33278.35 275.78 2391.01 36.74 2010-05-31 05:20:31.000 151 33278.30 275.83 2391.00 36.74 2010-05-31 05:20:32.000 151 33278.30 275.82 2390.97 36.74 2010-05-31 05:20:33.000 151 33278.30 275.82 2390.99 36.74 2010-05-31 05:20:34.000 151 33278.33 275.84 2391.05 36.74 2010-05-31 05:20:35.000 151 33278.33 275.87 2391.09 36.74 2010-05-31 05:20:36.000 151 33278.22 275.81 2391.02 36.74 2010-05-31 05:20:37.000 151 33278.20 275.86 2390.98 36.74 2010-05-31 05:20:38.000 151 33278.24 275.85 2391.06 36.74 2010-05-31 05:20:39.000 151 33278.23 275.85 2391.06 36.74 2010-05-31 05:20:40.000 151 33278.23 275.88 2391.03 36.74 2010-05-31 05:20:41.000 151 33278.24 275.90 2391.07 36.74 2010-05-31 05:20:42.000 151 33278.23 275.90 2391.06 36.74 2010-05-31 05:20:43.000 151 33278.25 275.91 2391.08 36.74 2010-05-31 05:20:44.000 151 33278.21 275.87 2391.13 36.74 2010-05-31 05:20:45.000 151 33278.21 275.88 2391.12 36.74 2010-05-31 05:20:46.000 151 33278.27 275.88 2391.07 36.74 2010-05-31 05:20:47.000 151 33278.33 275.90 2391.15 36.74 2010-05-31 05:20:48.000 151 33278.34 275.93 2391.08 36.74 2010-05-31 05:20:49.000 151 33278.30 275.90 2391.09 36.74 2010-05-31 05:20:50.000 151 33278.28 275.91 2391.09 36.74 2010-05-31 05:20:51.000 151 33278.32 275.90 2391.07 36.74 2010-05-31 05:20:52.000 151 33278.36 275.91 2391.01 36.74 2010-05-31 05:20:53.000 151 33278.42 275.93 2391.07 36.74 2010-05-31 05:20:54.000 151 33278.41 275.93 2391.10 36.74 2010-05-31 05:20:55.000 151 33278.44 275.96 2391.18 36.74 2010-05-31 05:20:56.000 151 33278.43 275.94 2391.13 36.74 2010-05-31 05:20:57.000 151 33278.49 275.94 2391.11 36.74 2010-05-31 05:20:58.000 151 33278.47 275.93 2391.08 36.74 2010-05-31 05:20:59.000 151 33278.41 276.00 2391.11 36.74 2010-05-31 05:21:00.000 151 33278.38 275.96 2390.97 36.74 2010-05-31 05:21:01.000 151 33278.43 275.94 2391.12 36.74 2010-05-31 05:21:02.000 151 33278.46 275.94 2391.14 36.74 2010-05-31 05:21:03.000 151 33278.42 275.92 2391.09 36.74 2010-05-31 05:21:04.000 151 33278.36 275.98 2391.02 36.74 2010-05-31 05:21:05.000 151 33278.40 275.98 2391.09 36.74 2010-05-31 05:21:06.000 151 33278.49 276.02 2391.14 36.74 2010-05-31 05:21:07.000 151 33278.30 275.99 2391.00 36.74 2010-05-31 05:21:08.000 151 33278.43 276.01 2391.10 36.74 2010-05-31 05:21:09.000 151 33278.40 275.98 2391.09 36.74 2010-05-31 05:21:10.000 151 33278.41 276.02 2391.16 36.74 2010-05-31 05:21:11.000 151 33278.43 276.00 2391.05 36.74 2010-05-31 05:21:12.000 151 33278.51 275.99 2391.03 36.74 2010-05-31 05:21:13.000 151 33278.36 276.01 2391.04 36.74 2010-05-31 05:21:14.000 151 33278.45 276.03 2391.16 36.74 2010-05-31 05:21:15.000 151 33278.56 275.98 2391.07 36.74 2010-05-31 05:21:16.000 151 33278.50 276.03 2391.05 36.74 2010-05-31 05:21:17.000 151 33278.51 275.99 2391.05 36.74 2010-05-31 05:21:18.000 151 33278.44 275.98 2390.99 36.74 2010-05-31 05:21:19.000 151 33278.57 276.02 2391.01 36.74 2010-05-31 05:21:20.000 151 33278.57 276.06 2391.13 36.74 2010-05-31 05:21:21.000 151 33278.60 276.09 2391.14 36.74 2010-05-31 05:21:22.000 151 33278.55 276.02 2391.00 36.74 2010-05-31 05:21:23.000 151 33278.51 276.07 2391.08 36.74 2010-05-31 05:21:24.000 151 33278.63 276.05 2391.13 36.74 2010-05-31 05:21:25.000 151 33278.51 276.06 2391.09 36.74 2010-05-31 05:21:26.000 151 33278.58 276.05 2391.06 36.74 2010-05-31 05:21:27.000 151 33278.56 276.05 2391.03 36.74 2010-05-31 05:21:28.000 151 33278.51 276.05 2391.03 36.74 2010-05-31 05:21:29.000 151 33278.51 276.05 2391.03 36.74 2010-05-31 05:21:30.000 151 33278.41 276.11 2391.07 36.74 2010-05-31 05:21:31.000 151 33278.50 276.07 2391.16 36.74 2010-05-31 05:21:32.000 151 33278.45 276.05 2391.06 36.74 2010-05-31 05:21:33.000 151 33278.42 276.06 2391.01 36.74 2010-05-31 05:21:34.000 151 33278.45 276.08 2391.06 36.74 2010-05-31 05:21:35.000 151 33278.45 276.07 2391.12 36.74 2010-05-31 05:21:36.000 151 33278.35 276.08 2391.03 36.74 2010-05-31 05:21:37.000 151 33278.35 276.09 2391.10 36.74 2010-05-31 05:21:38.000 151 33278.41 276.04 2391.13 36.74 2010-05-31 05:21:39.000 151 33278.38 276.06 2391.09 36.74 2010-05-31 05:21:40.000 151 33278.39 276.07 2391.07 36.74 2010-05-31 05:21:41.000 151 33278.33 276.06 2391.12 36.74 2010-05-31 05:21:42.000 151 33278.36 276.03 2391.01 36.74 2010-05-31 05:21:43.000 151 33278.33 276.11 2391.16 36.74 2010-05-31 05:21:44.000 151 33278.35 276.10 2391.16 36.74 2010-05-31 05:21:45.000 151 33278.35 276.07 2391.13 36.74 2010-05-31 05:21:46.000 151 33278.44 276.05 2391.16 36.74 2010-05-31 05:21:47.000 151 33278.45 276.03 2391.08 36.74 2010-05-31 05:21:48.000 151 33278.51 276.08 2391.16 36.74 2010-05-31 05:21:49.000 151 33278.43 276.12 2391.07 36.74 2010-05-31 05:21:50.000 151 33278.55 276.04 2391.13 36.74 2010-05-31 05:21:51.000 151 33278.55 276.10 2391.12 36.74 2010-05-31 05:21:52.000 151 33278.52 276.13 2391.06 36.74 2010-05-31 05:21:53.000 151 33278.55 276.04 2391.19 36.74 2010-05-31 05:21:54.000 151 33278.47 276.01 2391.17 36.74 2010-05-31 05:21:55.000 151 33278.47 276.06 2391.14 36.74 2010-05-31 05:21:56.000 151 33278.52 276.08 2391.05 36.74 2010-05-31 05:21:57.000 151 33278.52 276.07 2391.05 36.74 2010-05-31 05:21:58.000 151 33278.54 276.09 2391.18 36.74 2010-05-31 05:21:59.000 151 33278.59 276.05 2391.21 36.74 2010-05-31 05:22:00.000 151 33278.61 276.06 2391.05 36.74 2010-05-31 05:22:01.000 151 33278.62 276.06 2391.13 36.74 2010-05-31 05:22:02.000 151 33278.58 276.03 2391.14 36.74 2010-05-31 05:22:03.000 151 33278.56 276.04 2391.15 36.74 2010-05-31 05:22:04.000 151 33278.51 276.04 2391.17 36.74 2010-05-31 05:22:05.000 151 33278.48 276.07 2391.17 36.74 2010-05-31 05:22:06.000 151 33278.47 276.02 2391.09 36.74 2010-05-31 05:22:07.000 151 33278.49 276.07 2391.07 36.74 2010-05-31 05:22:08.000 151 33278.50 276.04 2391.14 36.74 2010-05-31 05:22:09.000 151 33278.51 276.08 2391.18 36.74 2010-05-31 05:22:10.000 151 33278.51 276.11 2391.03 36.74 2010-05-31 05:22:11.000 151 33278.56 276.08 2391.00 36.74 2010-05-31 05:22:12.000 151 33278.51 276.10 2391.08 36.74 2010-05-31 05:22:13.000 151 33278.49 276.11 2391.09 36.74 2010-05-31 05:22:14.000 151 33278.54 276.09 2391.13 36.74 2010-05-31 05:22:15.000 151 33278.57 276.12 2391.21 36.74 2010-05-31 05:22:16.000 151 33278.55 276.07 2391.06 36.74 2010-05-31 05:22:17.000 151 33278.66 276.10 2391.07 36.74 2010-05-31 05:22:18.000 151 33278.60 276.08 2391.08 36.74 2010-05-31 05:22:19.000 151 33278.68 276.09 2391.06 36.74 2010-05-31 05:22:20.000 151 33278.62 276.08 2391.07 36.74 2010-05-31 05:22:21.000 151 33278.67 276.06 2391.02 36.74 2010-05-31 05:22:22.000 151 33278.68 276.10 2390.98 36.74 2010-05-31 05:22:23.000 151 33278.80 276.10 2391.09 36.74 2010-05-31 05:22:24.000 151 33278.70 276.09 2391.02 36.74 2010-05-31 05:22:25.000 151 33278.76 276.15 2391.10 36.74 2010-05-31 05:22:26.000 151 33278.91 276.08 2391.01 36.74 2010-05-31 05:22:27.000 151 33278.79 276.09 2390.95 36.74 2010-05-31 05:22:28.000 151 33278.76 276.11 2391.03 36.74 2010-05-31 05:22:29.000 151 33278.77 276.15 2391.07 36.74 2010-05-31 05:22:30.000 151 33278.71 276.12 2390.98 36.74 2010-05-31 05:22:31.000 151 33278.70 276.17 2391.05 36.74 2010-05-31 05:22:32.000 151 33278.79 276.14 2391.12 36.74 2010-05-31 05:22:33.000 151 33278.73 276.15 2391.07 36.74 2010-05-31 05:22:34.000 151 33278.74 276.19 2391.00 36.74 2010-05-31 05:22:35.000 151 33278.72 276.17 2391.05 36.74 2010-05-31 05:22:36.000 151 33278.71 276.24 2391.01 36.74 2010-05-31 05:22:37.000 151 33278.78 276.19 2391.00 36.74 2010-05-31 05:22:38.000 151 33278.79 276.23 2391.05 36.74 2010-05-31 05:22:39.000 151 33278.78 276.21 2391.00 36.74 2010-05-31 05:22:40.000 151 33278.74 276.24 2391.05 36.74 2010-05-31 05:22:41.000 151 33278.73 276.24 2390.94 36.74 2010-05-31 05:22:42.000 151 33278.76 276.23 2391.07 36.74 2010-05-31 05:22:43.000 151 33278.82 276.25 2391.03 36.74 2010-05-31 05:22:44.000 151 33278.81 276.22 2391.01 36.74 2010-05-31 05:22:45.000 151 33278.84 276.26 2390.99 36.74 2010-05-31 05:22:46.000 151 33278.82 276.24 2391.06 36.74 2010-05-31 05:22:47.000 151 33278.80 276.25 2391.00 36.74 2010-05-31 05:22:48.000 151 33278.93 276.29 2391.08 36.74 2010-05-31 05:22:49.000 151 33278.86 276.29 2391.10 36.74 2010-05-31 05:22:50.000 151 33278.91 276.20 2391.01 36.74 2010-05-31 05:22:51.000 151 33278.89 276.23 2390.99 36.74 2010-05-31 05:22:52.000 151 33278.91 276.28 2390.97 36.74 2010-05-31 05:22:53.000 151 33279.05 276.29 2391.02 36.74 2010-05-31 05:22:54.000 151 33278.98 276.29 2391.00 36.74 2010-05-31 05:22:55.000 151 33278.96 276.29 2391.10 36.74 2010-05-31 05:22:56.000 151 33278.90 276.27 2391.05 36.74 2010-05-31 05:22:57.000 151 33278.92 276.27 2391.01 36.74 2010-05-31 05:22:58.000 151 33279.03 276.31 2391.01 36.74 2010-05-31 05:22:59.000 151 33278.98 276.32 2390.97 36.74 2010-05-31 05:23:00.000 151 33278.95 276.31 2391.05 36.74 2010-05-31 05:23:01.000 151 33278.98 276.31 2391.02 36.74 2010-05-31 05:23:02.000 151 33278.89 276.38 2390.97 36.74 2010-05-31 05:23:03.000 151 33278.91 276.35 2390.97 36.74 2010-05-31 05:23:04.000 151 33278.91 276.37 2391.02 36.74 2010-05-31 05:23:05.000 151 33278.87 276.37 2391.03 36.74 2010-05-31 05:23:06.000 151 33278.92 276.38 2390.96 36.74 2010-05-31 05:23:07.000 151 33278.87 276.42 2391.04 36.74 2010-05-31 05:23:08.000 151 33278.83 276.40 2391.07 36.74 2010-05-31 05:23:09.000 151 33278.79 276.39 2391.03 36.74 2010-05-31 05:23:10.000 151 33278.77 276.44 2390.96 36.74 2010-05-31 05:23:11.000 151 33278.79 276.43 2391.01 36.74 2010-05-31 05:23:12.000 151 33278.80 276.42 2391.03 36.74 2010-05-31 05:23:13.000 151 33278.82 276.47 2391.10 36.74 2010-05-31 05:23:14.000 151 33278.78 276.45 2391.00 36.74 2010-05-31 05:23:15.000 151 33278.81 276.45 2391.05 36.74 2010-05-31 05:23:16.000 151 33278.86 276.48 2391.09 36.74 2010-05-31 05:23:17.000 151 33278.86 276.45 2391.10 36.74 2010-05-31 05:23:18.000 151 33278.92 276.49 2391.13 36.74 2010-05-31 05:23:19.000 151 33278.83 276.51 2391.10 36.74 2010-05-31 05:23:20.000 151 33278.96 276.47 2391.07 36.74 2010-05-31 05:23:21.000 151 33278.82 276.46 2391.06 36.74 2010-05-31 05:23:22.000 151 33278.90 276.48 2391.07 36.74 2010-05-31 05:23:23.000 151 33278.91 276.54 2391.19 36.74 2010-05-31 05:23:24.000 151 33279.00 276.53 2391.03 36.74 2010-05-31 05:23:25.000 151 33278.86 276.54 2391.14 36.74 2010-05-31 05:23:26.000 151 33278.98 276.54 2391.05 36.74 2010-05-31 05:23:27.000 151 33278.86 276.49 2391.03 36.74 2010-05-31 05:23:28.000 151 33278.93 276.54 2391.13 36.74 2010-05-31 05:23:29.000 151 33278.92 276.56 2391.16 36.74 2010-05-31 05:23:30.000 151 33278.79 276.54 2391.11 36.74 2010-05-31 05:23:31.000 151 33278.80 276.61 2391.09 36.74 2010-05-31 05:23:32.000 151 33278.93 276.61 2391.13 36.74 2010-05-31 05:23:33.000 151 33278.84 276.56 2391.12 36.74 2010-05-31 05:23:34.000 151 33278.86 276.57 2391.12 36.74 2010-05-31 05:23:35.000 151 33278.84 276.60 2391.13 36.74 2010-05-31 05:23:36.000 151 33278.92 276.62 2391.10 36.74 2010-05-31 05:23:37.000 151 33278.74 276.63 2391.10 36.74 2010-05-31 05:23:38.000 151 33278.81 276.64 2391.09 36.74 2010-05-31 05:23:39.000 151 33278.82 276.63 2391.07 36.74 2010-05-31 05:23:40.000 151 33278.89 276.65 2391.10 36.74 2010-05-31 05:23:41.000 151 33278.91 276.64 2391.18 36.74 2010-05-31 05:23:42.000 151 33278.82 276.64 2391.17 36.74 2010-05-31 05:23:43.000 151 33278.84 276.72 2391.18 36.74 2010-05-31 05:23:44.000 151 33278.87 276.68 2391.17 36.74 2010-05-31 05:23:45.000 151 33278.86 276.66 2391.17 36.74 2010-05-31 05:23:46.000 151 33278.91 276.73 2391.22 36.74 2010-05-31 05:23:47.000 151 33278.87 276.71 2391.10 36.74 2010-05-31 05:23:48.000 151 33278.83 276.68 2391.06 36.74 2010-05-31 05:23:49.000 151 33279.04 276.71 2391.29 36.74 2010-05-31 05:23:50.000 151 33278.90 276.71 2391.02 36.74 2010-05-31 05:23:51.000 151 33278.97 276.72 2391.12 36.74 2010-05-31 05:23:52.000 151 33278.98 276.69 2391.24 36.74 2010-05-31 05:23:53.000 151 33278.96 276.75 2391.18 36.74 2010-05-31 05:23:54.000 151 33278.94 276.77 2391.15 36.74 2010-05-31 05:23:55.000 151 33278.96 276.74 2391.12 36.74 2010-05-31 05:23:56.000 151 33278.95 276.76 2391.13 36.74 2010-05-31 05:23:57.000 151 33278.95 276.74 2391.10 36.74 2010-05-31 05:23:58.000 151 33278.98 276.76 2391.18 36.74 2010-05-31 05:23:59.000 151 33278.95 276.77 2391.15 36.74 2010-05-31 05:24:00.000 151 33279.05 276.76 2391.18 36.74 2010-05-31 05:24:01.000 151 33279.08 276.76 2391.26 36.74 2010-05-31 05:24:02.000 151 33278.91 276.83 2391.16 36.74 2010-05-31 05:24:03.000 151 33278.93 276.82 2391.15 36.74 2010-05-31 05:24:04.000 151 33278.92 276.79 2391.23 36.74 2010-05-31 05:24:05.000 151 33279.03 276.81 2391.14 36.74 2010-05-31 05:24:06.000 151 33278.97 276.83 2391.16 36.74 2010-05-31 05:24:07.000 151 33278.92 276.82 2391.20 36.74 2010-05-31 05:24:08.000 151 33279.03 276.86 2391.15 36.74 2010-05-31 05:24:09.000 151 33279.00 276.87 2391.11 36.74 2010-05-31 05:24:10.000 151 33278.94 276.89 2391.09 36.74 2010-05-31 05:24:11.000 151 33278.96 276.85 2391.11 36.74 2010-05-31 05:24:12.000 151 33279.10 276.83 2391.15 36.74 2010-05-31 05:24:13.000 151 33278.90 276.85 2391.13 36.74 2010-05-31 05:24:14.000 151 33279.00 276.87 2391.16 36.74 2010-05-31 05:24:15.000 151 33278.92 276.88 2391.25 36.74 2010-05-31 05:24:16.000 151 33278.96 276.86 2391.15 36.74 2010-05-31 05:24:17.000 151 33279.09 276.88 2391.25 36.74 2010-05-31 05:24:18.000 151 33278.92 276.91 2391.20 36.74 2010-05-31 05:24:19.000 151 33279.08 276.91 2391.12 36.74 2010-05-31 05:24:20.000 151 33278.93 276.92 2391.24 36.74 2010-05-31 05:24:21.000 151 33278.95 276.92 2391.16 36.74 2010-05-31 05:24:22.000 151 33279.02 276.93 2391.13 36.74 2010-05-31 05:24:23.000 151 33278.99 276.93 2391.10 36.74 2010-05-31 05:24:24.000 151 33279.00 276.98 2391.10 36.74 2010-05-31 05:24:25.000 151 33279.03 276.91 2391.14 36.74 2010-05-31 05:24:26.000 151 33278.94 276.90 2391.25 36.74 2010-05-31 05:24:27.000 151 33278.93 276.93 2391.21 36.74 2010-05-31 05:24:28.000 151 33278.95 276.99 2391.15 36.74 2010-05-31 05:24:29.000 151 33279.04 276.97 2391.18 36.74 2010-05-31 05:24:30.000 151 33278.97 276.95 2391.24 36.74 2010-05-31 05:24:31.000 151 33278.88 276.97 2391.30 36.74 2010-05-31 05:24:32.000 151 33278.93 276.99 2391.18 36.74 2010-05-31 05:24:33.000 151 33278.88 276.99 2391.22 36.74 2010-05-31 05:24:34.000 151 33278.86 276.95 2391.26 36.74 2010-05-31 05:24:35.000 151 33278.92 276.96 2391.30 36.74 2010-05-31 05:24:36.000 151 33278.95 276.97 2391.25 36.74 2010-05-31 05:24:37.000 151 33279.03 276.99 2391.32 36.74 2010-05-31 05:24:38.000 151 33279.05 277.03 2391.25 36.74 2010-05-31 05:24:39.000 151 33278.94 276.99 2391.20 36.74 2010-05-31 05:24:40.000 151 33279.03 277.00 2391.32 36.74 2010-05-31 05:24:41.000 151 33279.00 277.01 2391.27 36.74 2010-05-31 05:24:42.000 151 33278.97 277.02 2391.29 36.74 2010-05-31 05:24:43.000 151 33279.02 277.07 2391.28 36.74 2010-05-31 05:24:44.000 151 33278.98 277.07 2391.35 36.74 2010-05-31 05:24:45.000 151 33279.04 277.05 2391.30 36.74 2010-05-31 05:24:46.000 151 33278.93 277.08 2391.28 36.74 2010-05-31 05:24:47.000 151 33279.02 277.01 2391.28 36.74 2010-05-31 05:24:48.000 151 33279.02 277.05 2391.28 36.74 2010-05-31 05:24:49.000 151 33279.04 277.04 2391.26 36.74 2010-05-31 05:24:50.000 151 33278.88 277.05 2391.35 36.74 2010-05-31 05:24:51.000 151 33278.88 277.03 2391.32 36.74 2010-05-31 05:24:52.000 151 33278.88 277.06 2391.23 36.74 2010-05-31 05:24:53.000 151 33278.85 277.06 2391.24 36.74 2010-05-31 05:24:54.000 151 33278.86 277.07 2391.22 36.74 2010-05-31 05:24:55.000 151 33279.08 277.06 2391.25 36.74 2010-05-31 05:24:56.000 151 33278.83 277.08 2391.25 36.74 2010-05-31 05:24:57.000 151 33278.85 277.07 2391.22 36.74 2010-05-31 05:24:58.000 151 33278.88 277.05 2391.30 36.74 2010-05-31 05:24:59.000 151 33278.89 277.06 2391.19 36.74 2010-05-31 05:25:00.000 151 33278.85 277.07 2391.24 36.74 2010-05-31 05:25:01.000 151 33278.87 277.10 2391.28 36.74 2010-05-31 05:25:02.000 151 33278.96 277.08 2391.31 36.74 2010-05-31 05:25:03.000 151 33278.83 277.07 2391.26 36.74 2010-05-31 05:25:04.000 151 33278.80 277.07 2391.27 36.74 2010-05-31 05:25:05.000 151 33278.84 277.09 2391.16 36.74 2010-05-31 05:25:06.000 151 33278.76 277.06 2391.21 36.74 2010-05-31 05:25:07.000 151 33278.79 277.08 2391.28 36.74 2010-05-31 05:25:08.000 151 33278.73 277.11 2391.22 36.74 2010-05-31 05:25:09.000 151 33278.79 277.09 2391.34 36.74 2010-05-31 05:25:10.000 151 33278.79 277.07 2391.32 36.74 2010-05-31 05:25:11.000 151 33278.80 277.10 2391.26 36.74 2010-05-31 05:25:12.000 151 33278.73 277.07 2391.27 36.74 2010-05-31 05:25:13.000 151 33278.63 277.12 2391.31 36.74 2010-05-31 05:25:14.000 151 33278.75 277.14 2391.31 36.74 2010-05-31 05:25:15.000 151 33278.68 277.14 2391.33 36.74 2010-05-31 05:25:16.000 151 33278.61 277.10 2391.28 36.74 2010-05-31 05:25:17.000 151 33278.58 277.07 2391.28 36.74 2010-05-31 05:25:18.000 151 33278.64 277.06 2391.32 36.74 2010-05-31 05:25:19.000 151 33278.55 277.05 2391.32 36.74 2010-05-31 05:25:20.000 151 33278.63 277.08 2391.28 36.74 2010-05-31 05:25:21.000 151 33278.51 277.07 2391.28 36.74 2010-05-31 05:25:22.000 151 33278.49 277.06 2391.32 36.74 2010-05-31 05:25:23.000 151 33278.48 277.07 2391.33 36.74 2010-05-31 05:25:24.000 151 33278.45 277.05 2391.37 36.74 2010-05-31 05:25:25.000 151 33278.43 277.03 2391.34 36.74 2010-05-31 05:25:26.000 151 33278.56 277.04 2391.28 36.74 2010-05-31 05:25:27.000 151 33278.54 277.03 2391.29 36.74 2010-05-31 05:25:28.000 151 33278.61 277.06 2391.37 36.74 2010-05-31 05:25:29.000 151 33278.60 277.00 2391.37 36.74 2010-05-31 05:25:30.000 151 33278.62 277.02 2391.37 36.74 2010-05-31 05:25:31.000 151 33278.61 277.03 2391.41 36.74 2010-05-31 05:25:32.000 151 33278.69 277.00 2391.42 36.74 2010-05-31 05:25:33.000 151 33278.59 276.98 2391.34 36.74 2010-05-31 05:25:34.000 151 33278.68 277.02 2391.36 36.74 2010-05-31 05:25:35.000 151 33278.65 277.02 2391.36 36.74 2010-05-31 05:25:36.000 151 33278.57 276.98 2391.34 36.74 2010-05-31 05:25:37.000 151 33278.60 276.99 2391.38 36.74 2010-05-31 05:25:38.000 151 33278.65 276.96 2391.36 36.74 2010-05-31 05:25:39.000 151 33278.60 276.97 2391.38 36.74 2010-05-31 05:25:40.000 151 33278.69 276.93 2391.37 36.74 2010-05-31 05:25:41.000 151 33278.70 276.94 2391.33 36.74 2010-05-31 05:25:42.000 151 33278.64 276.95 2391.32 36.74 2010-05-31 05:25:43.000 151 33278.81 276.95 2391.37 36.74 2010-05-31 05:25:44.000 151 33278.67 276.95 2391.31 36.74 2010-05-31 05:25:45.000 151 33278.65 276.94 2391.26 36.74 2010-05-31 05:25:46.000 151 33278.66 276.93 2391.36 36.74 2010-05-31 05:25:47.000 151 33278.62 277.00 2391.28 36.74 2010-05-31 05:25:48.000 151 33278.55 276.95 2391.30 36.74 2010-05-31 05:25:49.000 151 33278.63 276.97 2391.25 36.74 2010-05-31 05:25:50.000 151 33278.73 276.98 2391.35 36.74 2010-05-31 05:25:51.000 151 33278.69 276.97 2391.35 36.74 2010-05-31 05:25:52.000 151 33278.61 277.01 2391.26 36.74 2010-05-31 05:25:53.000 151 33278.61 276.99 2391.29 36.74 2010-05-31 05:25:54.000 151 33278.50 276.99 2391.31 36.74 2010-05-31 05:25:55.000 151 33278.57 277.01 2391.37 36.74 2010-05-31 05:25:56.000 151 33278.56 277.02 2391.22 36.74 2010-05-31 05:25:57.000 151 33278.51 277.03 2391.24 36.74 2010-05-31 05:25:58.000 151 33278.54 276.98 2391.25 36.74 2010-05-31 05:25:59.000 151 33278.53 276.98 2391.21 36.74 2010-05-31 05:26:00.000 151 33278.51 277.06 2391.25 36.74 2010-05-31 05:26:01.000 151 33278.51 277.03 2391.34 36.74 2010-05-31 05:26:02.000 151 33278.46 277.04 2391.26 36.74 2010-05-31 05:26:03.000 151 33278.43 277.04 2391.30 36.74 2010-05-31 05:26:04.000 151 33278.43 276.99 2391.38 36.74 2010-05-31 05:26:05.000 151 33278.40 276.98 2391.30 36.74 2010-05-31 05:26:06.000 151 33278.39 276.94 2391.36 36.74 2010-05-31 05:26:07.000 151 33278.52 276.98 2391.32 36.74 2010-05-31 05:26:08.000 151 33278.32 276.98 2391.41 36.74 2010-05-31 05:26:09.000 151 33278.39 276.97 2391.33 36.74 2010-05-31 05:26:10.000 151 33278.41 276.96 2391.34 36.74 2010-05-31 05:26:11.000 151 33278.29 276.93 2391.32 36.74 2010-05-31 05:26:12.000 151 33278.35 276.95 2391.24 36.74 2010-05-31 05:26:13.000 151 33278.27 276.89 2391.39 36.74 2010-05-31 05:26:14.000 151 33278.29 276.92 2391.30 36.74 2010-05-31 05:26:15.000 151 33278.29 276.89 2391.31 36.74 2010-05-31 05:26:16.000 151 33278.27 276.90 2391.30 36.74 2010-05-31 05:26:17.000 151 33278.33 276.85 2391.36 36.74 2010-05-31 05:26:18.000 151 33278.33 276.87 2391.30 36.74 2010-05-31 05:26:19.000 151 33278.31 276.90 2391.31 36.74 2010-05-31 05:26:20.000 151 33278.29 276.83 2391.34 36.74 2010-05-31 05:26:21.000 151 33278.31 276.84 2391.35 36.74 2010-05-31 05:26:22.000 151 33278.36 276.86 2391.28 36.74 2010-05-31 05:26:23.000 151 33278.37 276.86 2391.42 36.74 2010-05-31 05:26:24.000 151 33278.30 276.85 2391.38 36.74 2010-05-31 05:26:25.000 151 33278.33 276.78 2391.38 36.74 2010-05-31 05:26:26.000 151 33278.48 276.85 2391.44 36.74 2010-05-31 05:26:27.000 151 33278.40 276.80 2391.38 36.74 2010-05-31 05:26:28.000 151 33278.35 276.84 2391.37 36.74 2010-05-31 05:26:29.000 151 33278.40 276.82 2391.34 36.74 2010-05-31 05:26:30.000 151 33278.42 276.81 2391.33 36.74 2010-05-31 05:26:31.000 151 33278.35 276.81 2391.31 36.74 2010-05-31 05:26:32.000 151 33278.42 276.81 2391.42 36.74 2010-05-31 05:26:33.000 151 33278.33 276.79 2391.36 36.74 2010-05-31 05:26:34.000 151 33278.26 276.78 2391.35 36.74 2010-05-31 05:26:35.000 151 33278.35 276.84 2391.31 36.74 2010-05-31 05:26:36.000 151 33278.39 276.75 2391.22 36.74 2010-05-31 05:26:37.000 151 33278.33 276.77 2391.31 36.74 2010-05-31 05:26:38.000 151 33278.29 276.78 2391.36 36.74 2010-05-31 05:26:39.000 151 33278.29 276.79 2391.37 36.74 2010-05-31 05:26:40.000 151 33278.36 276.78 2391.35 36.74 2010-05-31 05:26:41.000 151 33278.43 276.75 2391.26 36.74 2010-05-31 05:26:42.000 151 33278.31 276.78 2391.25 36.74 2010-05-31 05:26:43.000 151 33278.37 276.74 2391.27 36.74 2010-05-31 05:26:44.000 151 33278.36 276.77 2391.31 36.74 2010-05-31 05:26:45.000 151 33278.35 276.73 2391.26 36.74 2010-05-31 05:26:46.000 151 33278.38 276.74 2391.25 36.74 2010-05-31 05:26:47.000 151 33278.20 276.72 2391.24 36.74 2010-05-31 05:26:48.000 151 33278.20 276.70 2391.18 36.74 2010-05-31 05:26:49.000 151 33278.27 276.76 2391.30 36.74 2010-05-31 05:26:50.000 151 33278.21 276.72 2391.34 36.74 2010-05-31 05:26:51.000 151 33278.25 276.70 2391.31 36.74 2010-05-31 05:26:52.000 151 33278.22 276.70 2391.29 36.74 2010-05-31 05:26:53.000 151 33278.21 276.71 2391.29 36.74 2010-05-31 05:26:54.000 151 33278.11 276.71 2391.31 36.74 2010-05-31 05:26:55.000 151 33278.33 276.70 2391.28 36.74 2010-05-31 05:26:56.000 151 33278.20 276.71 2391.28 36.74 2010-05-31 05:26:57.000 151 33278.13 276.69 2391.28 36.74 2010-05-31 05:26:58.000 151 33278.13 276.70 2391.28 36.74 2010-05-31 05:26:59.000 151 33278.13 276.68 2391.22 36.74 2010-05-31 05:27:00.000 151 33278.10 276.67 2391.21 36.74 2010-05-31 05:27:01.000 151 33278.11 276.66 2391.34 36.74 2010-05-31 05:27:02.000 151 33277.99 276.69 2391.29 36.74 2010-05-31 05:27:03.000 151 33278.10 276.67 2391.28 36.74 2010-05-31 05:27:04.000 151 33278.12 276.69 2391.25 36.74 2010-05-31 05:27:05.000 151 33278.10 276.66 2391.27 36.74 2010-05-31 05:27:06.000 151 33278.10 276.64 2391.27 36.74 2010-05-31 05:27:07.000 151 33278.12 276.68 2391.31 36.74 2010-05-31 05:27:08.000 151 33278.17 276.64 2391.26 36.74 2010-05-31 05:27:09.000 151 33278.04 276.67 2391.26 36.74 2010-05-31 05:27:10.000 151 33278.15 276.68 2391.21 36.74 2010-05-31 05:27:11.000 151 33278.13 276.65 2391.21 36.74 2010-05-31 05:27:12.000 151 33278.17 276.66 2391.19 36.74 2010-05-31 05:27:13.000 151 33278.24 276.66 2391.11 36.74 2010-05-31 05:27:14.000 151 33278.17 276.62 2391.24 36.74 2010-05-31 05:27:15.000 151 33278.18 276.62 2391.24 36.74 2010-05-31 05:27:16.000 151 33278.16 276.67 2391.25 36.74 2010-05-31 05:27:17.000 151 33278.18 276.64 2391.24 36.74 2010-05-31 05:27:18.000 151 33278.21 276.63 2391.11 36.74 2010-05-31 05:27:19.000 151 33278.22 276.63 2391.24 36.74 2010-05-31 05:27:20.000 151 33278.23 276.64 2391.28 36.74 2010-05-31 05:27:21.000 151 33278.14 276.59 2391.26 36.74 2010-05-31 05:27:22.000 151 33278.20 276.59 2391.21 36.74 2010-05-31 05:27:23.000 151 33278.21 276.62 2391.20 36.74 2010-05-31 05:27:24.000 151 33278.18 276.60 2391.16 36.74 2010-05-31 05:27:25.000 151 33278.24 276.58 2391.27 36.74 2010-05-31 05:27:26.000 151 33278.34 276.61 2391.21 36.74 2010-05-31 05:27:27.000 151 33278.25 276.54 2391.24 36.74 2010-05-31 05:27:28.000 151 33278.18 276.58 2391.22 36.74 2010-05-31 05:27:29.000 151 33278.21 276.53 2391.22 36.74 2010-05-31 05:27:30.000 151 33278.16 276.59 2391.19 36.74 2010-05-31 05:27:31.000 151 33278.33 276.57 2391.18 36.74 2010-05-31 05:27:32.000 151 33278.20 276.58 2391.16 36.74 2010-05-31 05:27:33.000 151 33278.20 276.60 2391.14 36.74 2010-05-31 05:27:34.000 151 33278.20 276.61 2391.16 36.74 2010-05-31 05:27:35.000 151 33278.18 276.60 2391.15 36.74 2010-05-31 05:27:36.000 151 33278.07 276.58 2391.13 36.74 2010-05-31 05:27:37.000 151 33278.24 276.61 2391.16 36.74 2010-05-31 05:27:38.000 151 33278.17 276.61 2391.10 36.74 2010-05-31 05:27:39.000 151 33278.11 276.58 2391.13 36.74 2010-05-31 05:27:40.000 151 33278.15 276.62 2391.10 36.74 2010-05-31 05:27:41.000 151 33278.24 276.59 2391.16 36.74 2010-05-31 05:27:42.000 151 33278.18 276.60 2391.16 36.74 2010-05-31 05:27:43.000 151 33278.21 276.56 2391.13 36.74 2010-05-31 05:27:44.000 151 33278.31 276.63 2391.08 36.74 2010-05-31 05:27:45.000 151 33278.20 276.62 2391.15 36.74 2010-05-31 05:27:46.000 151 33278.21 276.59 2391.13 36.74 2010-05-31 05:27:47.000 151 33278.24 276.61 2391.08 36.74 2010-05-31 05:27:48.000 151 33278.14 276.56 2391.17 36.74 2010-05-31 05:27:49.000 151 33278.24 276.59 2391.13 36.74 2010-05-31 05:27:50.000 151 33278.14 276.61 2391.11 36.74 2010-05-31 05:27:51.000 151 33278.16 276.61 2391.10 36.74 2010-05-31 05:27:52.000 151 33278.17 276.62 2391.15 36.74 2010-05-31 05:27:53.000 151 33278.17 276.59 2391.12 36.74 2010-05-31 05:27:54.000 151 33278.08 276.59 2391.17 36.74 2010-05-31 05:27:55.000 151 33278.14 276.60 2391.12 36.74 2010-05-31 05:27:56.000 151 33277.97 276.59 2391.10 36.73 2010-05-31 05:27:57.000 151 33278.00 276.60 2391.07 36.74 2010-05-31 05:27:58.000 151 33278.08 276.54 2391.15 36.74 2010-05-31 05:27:59.000 151 33277.98 276.60 2391.12 36.74 2010-05-31 05:28:00.000 151 33277.93 276.58 2391.11 36.74 2010-05-31 05:28:01.000 151 33277.99 276.61 2391.16 36.74 2010-05-31 05:28:02.000 151 33277.95 276.57 2391.12 36.74 2010-05-31 05:28:03.000 151 33277.95 276.52 2391.16 36.74 2010-05-31 05:28:04.000 151 33278.07 276.56 2391.13 36.74 2010-05-31 05:28:05.000 151 33278.07 276.53 2391.20 36.74 2010-05-31 05:28:06.000 151 33277.99 276.56 2391.15 36.73 2010-05-31 05:28:07.000 151 33278.16 276.52 2391.07 36.74 2010-05-31 05:28:08.000 151 33277.97 276.49 2391.22 36.74 2010-05-31 05:28:09.000 151 33278.02 276.48 2391.18 36.74 2010-05-31 05:28:10.000 151 33278.11 276.54 2391.15 36.74 2010-05-31 05:28:11.000 151 33278.11 276.49 2391.22 36.74 2010-05-31 05:28:12.000 151 33278.17 276.51 2391.06 36.74 2010-05-31 05:28:13.000 151 33278.09 276.50 2391.11 36.74 2010-05-31 05:28:14.000 151 33278.09 276.48 2391.11 36.74 2010-05-31 05:28:15.000 151 33278.11 276.50 2391.13 36.74 2010-05-31 05:28:16.000 151 33278.26 276.53 2391.18 36.73 2010-05-31 05:28:17.000 151 33278.22 276.50 2391.12 36.74 2010-05-31 05:28:18.000 151 33278.19 276.48 2391.11 36.74 2010-05-31 05:28:19.000 151 33278.29 276.51 2391.10 36.74 2010-05-31 05:28:20.000 151 33278.25 276.48 2391.15 36.74 2010-05-31 05:28:21.000 151 33278.27 276.50 2391.13 36.74 2010-05-31 05:28:22.000 151 33278.32 276.53 2391.14 36.74 2010-05-31 05:28:23.000 151 33278.32 276.51 2391.06 36.74 2010-05-31 05:28:24.000 151 33278.39 276.56 2391.16 36.74 2010-05-31 05:28:25.000 151 33278.40 276.56 2391.05 36.74 2010-05-31 05:28:26.000 151 33278.36 276.50 2391.07 36.74 2010-05-31 05:28:27.000 151 33278.40 276.54 2391.08 36.74 2010-05-31 05:28:28.000 151 33278.42 276.52 2391.05 36.74 2010-05-31 05:28:29.000 151 33278.47 276.49 2391.09 36.73 2010-05-31 05:28:30.000 151 33278.41 276.49 2391.07 36.74 2010-05-31 05:28:31.000 151 33278.40 276.50 2391.06 36.74 2010-05-31 05:28:32.000 151 33278.34 276.49 2391.02 36.74 2010-05-31 05:28:33.000 151 33278.47 276.49 2390.99 36.73 2010-05-31 05:28:34.000 151 33278.34 276.46 2391.09 36.74 2010-05-31 05:28:35.000 151 33278.29 276.42 2391.11 36.73 2010-05-31 05:28:36.000 151 33278.23 276.49 2391.02 36.74 2010-05-31 05:28:37.000 151 33278.28 276.41 2391.00 36.74 2010-05-31 05:28:38.000 151 33278.29 276.45 2390.97 36.74 2010-05-31 05:28:39.000 151 33278.40 276.45 2391.06 36.74 2010-05-31 05:28:40.000 151 33278.21 276.45 2391.00 36.74 2010-05-31 05:28:41.000 151 33278.30 276.43 2391.08 36.74 2010-05-31 05:28:42.000 151 33278.24 276.46 2390.94 36.74 2010-05-31 05:28:43.000 151 33278.29 276.46 2391.01 36.74 2010-05-31 05:28:44.000 151 33278.15 276.47 2391.07 36.74 2010-05-31 05:28:45.000 151 33278.18 276.45 2391.07 36.74 2010-05-31 05:28:46.000 151 33278.10 276.40 2391.07 36.74 2010-05-31 05:28:47.000 151 33278.10 276.50 2391.01 36.74 2010-05-31 05:28:48.000 151 33278.04 276.47 2391.01 36.74 2010-05-31 05:28:49.000 151 33277.99 276.46 2391.01 36.74 2010-05-31 05:28:50.000 151 33277.93 276.54 2391.05 36.74 2010-05-31 05:28:51.000 151 33277.81 276.53 2391.04 36.74 2010-05-31 05:28:52.000 151 33277.78 276.51 2391.01 36.74 2010-05-31 05:28:53.000 151 33277.70 276.57 2391.05 36.74 2010-05-31 05:28:54.000 151 33277.68 276.57 2391.09 36.74 2010-05-31 05:28:55.000 151 33277.74 276.58 2391.19 36.74 2010-05-31 05:28:56.000 151 33277.65 276.55 2391.05 36.73 2010-05-31 05:28:57.000 151 33277.66 276.55 2391.18 36.74 2010-05-31 05:28:58.000 151 33277.64 276.56 2391.09 36.74 2010-05-31 05:28:59.000 151 33277.67 276.56 2391.16 36.74 2010-05-31 05:29:00.000 151 33277.76 276.58 2391.16 36.74 2010-05-31 05:29:01.000 151 33277.72 276.63 2391.16 36.74 2010-05-31 05:29:02.000 151 33277.77 276.54 2391.23 36.74 2010-05-31 05:29:03.000 151 33277.75 276.60 2391.15 36.74 2010-05-31 05:29:04.000 151 33277.86 276.57 2391.13 36.74 2010-05-31 05:29:05.000 151 33277.89 276.52 2391.15 36.74 2010-05-31 05:29:06.000 151 33277.93 276.52 2391.22 36.74 2010-05-31 05:29:07.000 151 33277.94 276.54 2391.20 36.74 2010-05-31 05:29:08.000 151 33278.00 276.51 2391.17 36.74 2010-05-31 05:29:09.000 151 33278.05 276.56 2391.19 36.74 2010-05-31 05:29:10.000 151 33277.99 276.54 2391.11 36.74 2010-05-31 05:29:11.000 151 33278.10 276.54 2391.18 36.74 2010-05-31 05:29:12.000 151 33278.10 276.50 2391.28 36.74 2010-05-31 05:29:13.000 151 33278.01 276.48 2391.19 36.74 2010-05-31 05:29:14.000 151 33278.08 276.49 2391.06 36.74 2010-05-31 05:29:15.000 151 33278.24 276.45 2391.12 36.74 2010-05-31 05:29:16.000 151 33278.20 276.44 2391.09 36.74 2010-05-31 05:29:17.000 151 33278.28 276.43 2391.11 36.74 2010-05-31 05:29:18.000 151 33278.32 276.40 2391.07 36.74 2010-05-31 05:29:19.000 151 33278.24 276.39 2391.12 36.74 2010-05-31 05:29:20.000 151 33278.45 276.39 2391.11 36.73 2010-05-31 05:29:21.000 151 33278.28 276.42 2391.05 36.74 2010-05-31 05:29:22.000 151 33278.29 276.40 2391.12 36.74 2010-05-31 05:29:23.000 151 33278.30 276.45 2390.93 36.74 2010-05-31 05:29:24.000 151 33278.26 276.44 2390.99 36.74 2010-05-31 05:29:25.000 151 33278.21 276.46 2391.02 36.74 2010-05-31 05:29:26.000 151 33278.24 276.44 2390.97 36.74 2010-05-31 05:29:27.000 151 33278.23 276.45 2390.99 36.74 2010-05-31 05:29:28.000 151 33278.14 276.45 2390.97 36.74 2010-05-31 05:29:29.000 151 33278.11 276.49 2391.02 36.74 2010-05-31 05:29:30.000 151 33278.06 276.50 2390.99 36.74 2010-05-31 05:29:31.000 151 33277.96 276.48 2390.99 36.74 2010-05-31 05:29:32.000 151 33277.93 276.53 2391.13 36.74 2010-05-31 05:29:33.000 151 33277.85 276.54 2391.00 36.74 2010-05-31 05:29:34.000 151 33277.83 276.55 2390.95 36.74 2010-05-31 05:29:35.000 151 33277.79 276.56 2390.97 36.74 2010-05-31 05:29:36.000 151 33277.83 276.55 2391.13 36.74 2010-05-31 05:29:37.000 151 33277.92 276.54 2391.08 36.74 2010-05-31 05:29:38.000 151 33277.83 276.56 2391.09 36.74 2010-05-31 05:29:39.000 151 33277.87 276.56 2391.11 36.74 2010-05-31 05:29:40.000 151 33277.91 276.52 2391.13 36.74 2010-05-31 05:29:41.000 151 33277.87 276.52 2391.07 36.73 2010-05-31 05:29:42.000 151 33277.87 276.54 2391.06 36.74 2010-05-31 05:29:43.000 151 33277.90 276.56 2391.15 36.74 2010-05-31 05:29:44.000 151 33277.96 276.50 2391.03 36.74 2010-05-31 05:29:45.000 151 33277.87 276.55 2391.16 36.74 2010-05-31 05:29:46.000 151 33277.89 276.52 2391.15 36.74 2010-05-31 05:29:47.000 151 33277.97 276.50 2391.05 36.74 2010-05-31 05:29:48.000 151 33277.96 276.55 2391.12 36.73 2010-05-31 05:29:49.000 151 33277.85 276.47 2391.07 36.74 2010-05-31 05:29:50.000 151 33278.01 276.41 2391.10 36.73 2010-05-31 05:29:51.000 151 33277.93 276.45 2391.10 36.73 2010-05-31 05:29:52.000 151 33277.88 276.43 2391.19 36.73 2010-05-31 05:29:53.000 151 33277.90 276.43 2391.18 36.74 2010-05-31 05:29:54.000 151 33277.91 276.43 2391.14 36.73 2010-05-31 05:29:55.000 151 33277.92 276.40 2391.10 36.73 2010-05-31 05:29:56.000 151 33277.94 276.43 2391.12 36.73 2010-05-31 05:29:57.000 151 33277.87 276.37 2391.15 36.73 2010-05-31 05:29:58.000 151 33277.90 276.35 2391.13 36.74 2010-05-31 05:29:59.000 151 33277.81 276.39 2391.15 36.74 2010-05-31 05:30:00.000 151 33277.89 276.39 2391.09 36.74 2010-05-31 05:30:01.000 151 33277.77 276.40 2391.07 36.73 2010-05-31 05:30:02.000 151 33277.71 276.42 2391.19 36.73 2010-05-31 05:30:03.000 151 33277.75 276.42 2391.13 36.73 2010-05-31 05:30:04.000 151 33277.69 276.42 2391.13 36.73 2010-05-31 05:30:05.000 151 33277.81 276.44 2391.17 36.73 2010-05-31 05:30:06.000 151 33277.78 276.38 2390.99 36.73 2010-05-31 05:30:07.000 151 33277.69 276.41 2391.18 36.74 2010-05-31 05:30:08.000 151 33277.79 276.43 2391.16 36.73 2010-05-31 05:30:09.000 151 33277.84 276.45 2391.16 36.73 2010-05-31 05:30:10.000 151 33277.73 276.45 2391.16 36.73 2010-05-31 05:30:11.000 151 33277.83 276.45 2391.14 36.73 2010-05-31 05:30:12.000 151 33277.89 276.43 2391.12 36.73 2010-05-31 05:30:13.000 151 33277.89 276.42 2391.10 36.73 2010-05-31 05:30:14.000 151 33277.83 276.41 2391.13 36.74 2010-05-31 05:30:15.000 151 33277.79 276.40 2391.14 36.74 2010-05-31 05:30:16.000 151 33277.83 276.42 2391.10 36.74 2010-05-31 05:30:17.000 151 33277.82 276.41 2391.16 36.74 2010-05-31 05:30:18.000 151 33277.75 276.41 2391.05 36.73 2010-05-31 05:30:19.000 151 33277.78 276.43 2391.05 36.74 2010-05-31 05:30:20.000 151 33277.73 276.40 2391.15 36.74 2010-05-31 05:30:21.000 151 33277.70 276.40 2391.11 36.73 2010-05-31 05:30:22.000 151 33277.74 276.36 2391.12 36.73 2010-05-31 05:30:23.000 151 33277.83 276.40 2391.12 36.73 2010-05-31 05:30:24.000 151 33277.71 276.40 2391.12 36.73 2010-05-31 05:30:25.000 151 33277.84 276.36 2391.04 36.74 2010-05-31 05:30:26.000 151 33277.89 276.35 2391.11 36.73 2010-05-31 05:30:27.000 151 33277.97 276.31 2391.10 36.73 2010-05-31 05:30:28.000 151 33277.95 276.28 2391.13 36.73 2010-05-31 05:30:29.000 151 33277.89 276.33 2391.15 36.73 2010-05-31 05:30:30.000 151 33278.02 276.28 2391.12 36.73 2010-05-31 05:30:31.000 151 33277.98 276.33 2391.14 36.73 2010-05-31 05:30:32.000 151 33278.03 276.28 2391.00 36.74 2010-05-31 05:30:33.000 151 33278.05 276.34 2391.09 36.73 2010-05-31 05:30:34.000 151 33277.99 276.35 2391.10 36.73 2010-05-31 05:30:35.000 151 33277.99 276.27 2391.07 36.73 2010-05-31 05:30:36.000 151 33278.07 276.36 2391.01 36.73 2010-05-31 05:30:37.000 151 33277.97 276.33 2391.07 36.73 2010-05-31 05:30:38.000 151 33278.04 276.31 2390.91 36.73 2010-05-31 05:30:39.000 151 33278.05 276.36 2391.02 36.73 2010-05-31 05:30:40.000 151 33278.12 276.36 2391.10 36.73 2010-05-31 05:30:41.000 151 33278.10 276.32 2391.06 36.74 2010-05-31 05:30:42.000 151 33278.12 276.36 2391.02 36.73 2010-05-31 05:30:43.000 151 33278.06 276.36 2391.01 36.73 2010-05-31 05:30:44.000 151 33278.02 276.38 2390.97 36.73 2010-05-31 05:30:45.000 151 33277.91 276.39 2391.01 36.73 2010-05-31 05:30:46.000 151 33277.92 276.37 2390.95 36.73 2010-05-31 05:30:47.000 151 33277.91 276.39 2390.95 36.73 2010-05-31 05:30:48.000 151 33277.83 276.40 2391.01 36.73 2010-05-31 05:30:49.000 151 33277.87 276.33 2390.93 36.73 2010-05-31 05:30:50.000 151 33277.71 276.43 2391.02 36.73 2010-05-31 05:30:51.000 151 33277.58 276.43 2391.01 36.73 2010-05-31 05:30:52.000 151 33277.59 276.45 2391.01 36.73 2010-05-31 05:30:53.000 151 33277.56 276.43 2390.99 36.73 2010-05-31 05:30:54.000 151 33277.54 276.42 2391.00 36.73 2010-05-31 05:30:55.000 151 33277.33 276.43 2391.03 36.74 2010-05-31 05:30:56.000 151 33277.53 276.40 2391.12 36.73 2010-05-31 05:30:57.000 151 33277.40 276.40 2391.10 36.73 2010-05-31 05:30:58.000 151 33277.45 276.41 2391.10 36.73 2010-05-31 05:30:59.000 151 33277.47 276.42 2391.15 36.73 2010-05-31 05:31:00.000 151 33277.42 276.40 2391.07 36.73 2010-05-31 05:31:01.000 151 33277.47 276.39 2391.10 36.73 2010-05-31 05:31:02.000 151 33277.59 276.33 2391.20 36.73 2010-05-31 05:31:03.000 151 33277.55 276.32 2391.11 36.73 2010-05-31 05:31:04.000 151 33277.59 276.29 2391.13 36.73 2010-05-31 05:31:05.000 151 33277.74 276.30 2391.18 36.73 2010-05-31 05:31:06.000 151 33277.83 276.25 2391.12 36.73 2010-05-31 05:31:07.000 151 33277.83 276.27 2391.05 36.73 2010-05-31 05:31:08.000 151 33278.05 276.25 2391.12 36.73 2010-05-31 05:31:09.000 151 33278.05 276.21 2391.05 36.73 2010-05-31 05:31:10.000 151 33278.04 276.18 2391.06 36.73 2010-05-31 05:31:11.000 151 33278.08 276.22 2391.06 36.73 2010-05-31 05:31:12.000 151 33278.15 276.20 2391.10 36.73 2010-05-31 05:31:13.000 151 33278.13 276.23 2391.07 36.73 2010-05-31 05:31:14.000 151 33278.18 276.24 2391.00 36.73 2010-05-31 05:31:15.000 151 33278.38 276.20 2391.04 36.73 2010-05-31 05:31:16.000 151 33278.26 276.20 2390.96 36.73 2010-05-31 05:31:17.000 151 33278.26 276.19 2390.99 36.73 2010-05-31 05:31:18.000 151 33278.32 276.23 2390.99 36.73 2010-05-31 05:31:19.000 151 33278.35 276.22 2390.87 36.73 2010-05-31 05:31:20.000 151 33278.20 276.29 2390.89 36.73 2010-05-31 05:31:21.000 151 33278.32 276.29 2390.86 36.73 2010-05-31 05:31:22.000 151 33278.24 276.29 2390.85 36.73 2010-05-31 05:31:23.000 151 33278.17 276.28 2390.96 36.73 2010-05-31 05:31:24.000 151 33278.14 276.27 2390.86 36.73 2010-05-31 05:31:25.000 151 33278.08 276.30 2390.86 36.73 2010-05-31 05:31:26.000 151 33278.04 276.33 2390.93 36.73 2010-05-31 05:31:27.000 151 33278.07 276.31 2390.94 36.73 2010-05-31 05:31:28.000 151 33278.05 276.30 2390.94 36.73 2010-05-31 05:31:29.000 151 33277.94 276.32 2390.90 36.73 2010-05-31 05:31:30.000 151 33277.86 276.30 2390.82 36.73 2010-05-31 05:31:31.000 151 33277.86 276.31 2390.94 36.73 2010-05-31 05:31:32.000 151 33277.71 276.28 2390.93 36.73 2010-05-31 05:31:33.000 151 33277.71 276.31 2390.93 36.73 2010-05-31 05:31:34.000 151 33277.72 276.28 2390.96 36.73 2010-05-31 05:31:35.000 151 33277.80 276.32 2390.95 36.73 2010-05-31 05:31:36.000 151 33277.72 276.27 2391.03 36.73 2010-05-31 05:31:37.000 151 33277.84 276.27 2390.94 36.73 2010-05-31 05:31:38.000 151 33277.84 276.29 2390.96 36.73 2010-05-31 05:31:39.000 151 33277.78 276.27 2390.90 36.73 2010-05-31 05:31:40.000 151 33277.75 276.23 2391.01 36.73 2010-05-31 05:31:41.000 151 33277.82 276.23 2390.92 36.73 2010-05-31 05:31:42.000 151 33277.88 276.18 2390.98 36.73 2010-05-31 05:31:43.000 151 33277.93 276.21 2390.91 36.73 2010-05-31 05:31:44.000 151 33277.84 276.25 2390.99 36.73 2010-05-31 05:31:45.000 151 33278.02 276.21 2391.03 36.73 2010-05-31 05:31:46.000 151 33278.00 276.21 2391.03 36.73 2010-05-31 05:31:47.000 151 33277.84 276.20 2391.02 36.73 2010-05-31 05:31:48.000 151 33277.98 276.21 2390.96 36.73 2010-05-31 05:31:49.000 151 33277.90 276.20 2390.95 36.73 2010-05-31 05:31:50.000 151 33277.99 276.20 2390.95 36.73 2010-05-31 05:31:51.000 151 33278.12 276.21 2390.90 36.73 2010-05-31 05:31:52.000 151 33278.03 276.22 2390.84 36.73 2010-05-31 05:31:53.000 151 33277.98 276.17 2390.88 36.73 2010-05-31 05:31:54.000 151 33278.18 276.17 2390.93 36.73 2010-05-31 05:31:55.000 151 33278.11 276.14 2391.00 36.73 2010-05-31 05:31:56.000 151 33278.28 276.13 2391.00 36.73 2010-05-31 05:31:57.000 151 33278.22 276.17 2391.00 36.73 2010-05-31 05:31:58.000 151 33278.20 276.13 2390.98 36.73 2010-05-31 05:31:59.000 151 33278.29 276.10 2390.90 36.73 2010-05-31 05:32:00.000 151 33278.26 276.16 2390.95 36.73 2010-05-31 05:32:01.000 151 33278.39 276.15 2390.97 36.73 2010-05-31 05:32:02.000 151 33278.20 276.15 2390.84 36.73 2010-05-31 05:32:03.000 151 33278.20 276.11 2390.85 36.73 2010-05-31 05:32:04.000 151 33278.23 276.10 2390.85 36.73 2010-05-31 05:32:05.000 151 33278.21 276.19 2390.88 36.73 2010-05-31 05:32:06.000 151 33278.22 276.11 2390.84 36.73 2010-05-31 05:32:07.000 151 33278.14 276.18 2390.90 36.73 2010-05-31 05:32:08.000 151 33278.00 276.14 2390.87 36.73 2010-05-31 05:32:09.000 151 33278.09 276.15 2390.96 36.73 2010-05-31 05:32:10.000 151 33277.95 276.15 2390.91 36.73 2010-05-31 05:32:11.000 151 33278.06 276.18 2390.82 36.73 2010-05-31 05:32:12.000 151 33277.92 276.17 2390.92 36.73 2010-05-31 05:32:13.000 151 33277.97 276.19 2390.81 36.73 2010-05-31 05:32:14.000 151 33277.89 276.16 2390.85 36.73 2010-05-31 05:32:15.000 151 33277.91 276.16 2390.82 36.73 2010-05-31 05:32:16.000 151 33277.89 276.16 2390.90 36.73 2010-05-31 05:32:17.000 151 33277.92 276.16 2390.84 36.73 2010-05-31 05:32:18.000 151 33277.97 276.16 2390.91 36.73 2010-05-31 05:32:19.000 151 33277.85 276.17 2390.86 36.73 2010-05-31 05:32:20.000 151 33278.12 276.14 2390.93 36.73 2010-05-31 05:32:21.000 151 33278.06 276.14 2390.90 36.73 2010-05-31 05:32:22.000 151 33278.08 276.13 2390.88 36.73 2010-05-31 05:32:23.000 151 33278.11 276.15 2390.96 36.73 2010-05-31 05:32:24.000 151 33278.21 276.10 2390.94 36.73 2010-05-31 05:32:25.000 151 33278.24 276.12 2390.85 36.73 2010-05-31 05:32:26.000 151 33278.37 276.15 2390.84 36.73 2010-05-31 05:32:27.000 151 33278.40 276.16 2390.87 36.73 2010-05-31 05:32:28.000 151 33278.35 276.15 2390.84 36.73 2010-05-31 05:32:29.000 151 33278.43 276.13 2390.88 36.73 2010-05-31 05:32:30.000 151 33278.39 276.19 2390.87 36.73 2010-05-31 05:32:31.000 151 33278.36 276.17 2390.74 36.73 2010-05-31 05:32:32.000 151 33278.38 276.20 2390.74 36.73 2010-05-31 05:32:33.000 151 33278.39 276.21 2390.82 36.73 2010-05-31 05:32:34.000 151 33278.29 276.22 2390.81 36.73 2010-05-31 05:32:35.000 151 33278.33 276.19 2390.84 36.73 2010-05-31 05:32:36.000 151 33278.22 276.20 2390.81 36.73 2010-05-31 05:32:37.000 151 33278.29 276.21 2390.84 36.73 2010-05-31 05:32:38.000 151 33278.04 276.24 2390.82 36.73 2010-05-31 05:32:39.000 151 33278.04 276.22 2390.78 36.73 2010-05-31 05:32:40.000 151 33278.05 276.26 2390.78 36.73 2010-05-31 05:32:41.000 151 33277.99 276.29 2390.80 36.73 2010-05-31 05:32:42.000 151 33278.01 276.25 2390.82 36.73 2010-05-31 05:32:43.000 151 33277.90 276.27 2390.85 36.73 2010-05-31 05:32:44.000 151 33277.93 276.26 2390.78 36.73 2010-05-31 05:32:45.000 151 33277.99 276.25 2390.87 36.73 2010-05-31 05:32:46.000 151 33277.90 276.23 2390.79 36.73 2010-05-31 05:32:47.000 151 33277.90 276.26 2390.95 36.73 2010-05-31 05:32:48.000 151 33277.89 276.23 2390.84 36.73 2010-05-31 05:32:49.000 151 33277.87 276.24 2390.95 36.73 2010-05-31 05:32:50.000 151 33277.89 276.21 2390.91 36.73 2010-05-31 05:32:51.000 151 33277.96 276.21 2390.86 36.73 2010-05-31 05:32:52.000 151 33277.98 276.18 2390.94 36.73 2010-05-31 05:32:53.000 151 33278.04 276.19 2390.97 36.73 2010-05-31 05:32:54.000 151 33278.10 276.21 2390.97 36.73 2010-05-31 05:32:55.000 151 33278.11 276.18 2390.93 36.73 2010-05-31 05:32:56.000 151 33278.12 276.15 2390.87 36.73 2010-05-31 05:32:57.000 151 33278.15 276.12 2390.87 36.73 2010-05-31 05:32:58.000 151 33278.18 276.13 2390.90 36.73 2010-05-31 05:32:59.000 151 33278.26 276.16 2390.89 36.73 2010-05-31 05:33:00.000 151 33278.18 276.14 2390.90 36.73 2010-05-31 05:33:01.000 151 33278.18 276.14 2390.91 36.73 2010-05-31 05:33:02.000 151 33278.26 276.12 2390.82 36.73 2010-05-31 05:33:03.000 151 33278.36 276.14 2390.91 36.73 2010-05-31 05:33:04.000 151 33278.29 276.10 2390.88 36.73 2010-05-31 05:33:05.000 151 33278.21 276.14 2390.91 36.73 2010-05-31 05:33:06.000 151 33278.30 276.17 2390.88 36.73 2010-05-31 05:33:07.000 151 33278.33 276.12 2390.85 36.73 2010-05-31 05:33:08.000 151 33278.29 276.17 2390.88 36.73 2010-05-31 05:33:09.000 151 33278.26 276.17 2390.90 36.73 2010-05-31 05:33:10.000 151 33278.23 276.13 2390.85 36.73 2010-05-31 05:33:11.000 151 33278.21 276.21 2390.82 36.73 2010-05-31 05:33:12.000 151 33278.20 276.21 2390.83 36.73 2010-05-31 05:33:13.000 151 33278.12 276.19 2390.76 36.73 2010-05-31 05:33:14.000 151 33278.25 276.20 2390.88 36.73 2010-05-31 05:33:15.000 151 33278.14 276.19 2390.80 36.73 2010-05-31 05:33:16.000 151 33278.15 276.22 2390.84 36.73 2010-05-31 05:33:17.000 151 33278.24 276.19 2390.90 36.73 2010-05-31 05:33:18.000 151 33278.25 276.25 2390.83 36.73 2010-05-31 05:33:19.000 151 33278.08 276.23 2390.84 36.73 2010-05-31 05:33:20.000 151 33278.08 276.21 2390.84 36.73 2010-05-31 05:33:21.000 151 33278.15 276.18 2390.93 36.73 2010-05-31 05:33:22.000 151 33278.11 276.18 2390.93 36.73 2010-05-31 05:33:23.000 151 33278.14 276.20 2390.92 36.73 2010-05-31 05:33:24.000 151 33278.13 276.19 2390.88 36.73 2010-05-31 05:33:25.000 151 33278.08 276.20 2391.00 36.73 2010-05-31 05:33:26.000 151 33278.17 276.20 2390.89 36.73 2010-05-31 05:33:27.000 151 33278.15 276.22 2390.86 36.73 2010-05-31 05:33:28.000 151 33278.15 276.19 2390.88 36.73 2010-05-31 05:33:29.000 151 33278.11 276.19 2390.87 36.73 2010-05-31 05:33:30.000 151 33278.09 276.23 2390.98 36.73 2010-05-31 05:33:31.000 151 33278.09 276.19 2390.88 36.73 2010-05-31 05:33:32.000 151 33278.10 276.23 2390.89 36.73 2010-05-31 05:33:33.000 151 33278.05 276.22 2390.90 36.73 2010-05-31 05:33:34.000 151 33278.05 276.19 2390.85 36.73 2010-05-31 05:33:35.000 151 33278.04 276.23 2390.94 36.73 2010-05-31 05:33:36.000 151 33278.10 276.25 2390.90 36.73 2010-05-31 05:33:37.000 151 33278.04 276.28 2390.93 36.73 2010-05-31 05:33:38.000 151 33278.10 276.25 2390.91 36.73 2010-05-31 05:33:39.000 151 33278.10 276.28 2390.93 36.73 2010-05-31 05:33:40.000 151 33278.17 276.23 2390.99 36.73 2010-05-31 05:33:41.000 151 33278.08 276.27 2390.92 36.73 2010-05-31 05:33:42.000 151 33278.18 276.29 2390.94 36.73 2010-05-31 05:33:43.000 151 33278.17 276.28 2390.85 36.73 2010-05-31 05:33:44.000 151 33278.06 276.30 2390.96 36.73 2010-05-31 05:33:45.000 151 33278.26 276.29 2390.97 36.73 2010-05-31 05:33:46.000 151 33278.14 276.26 2390.94 36.73 2010-05-31 05:33:47.000 151 33278.08 276.31 2390.90 36.73 2010-05-31 05:33:48.000 151 33278.12 276.32 2390.99 36.73 2010-05-31 05:33:49.000 151 33278.17 276.33 2391.01 36.73 2010-05-31 05:33:50.000 151 33278.08 276.26 2390.97 36.73 2010-05-31 05:33:51.000 151 33278.18 276.32 2390.91 36.73 2010-05-31 05:33:52.000 151 33278.14 276.33 2390.90 36.73 2010-05-31 05:33:53.000 151 33278.19 276.31 2390.99 36.73 2010-05-31 05:33:54.000 151 33278.27 276.33 2390.95 36.73 2010-05-31 05:33:55.000 151 33278.32 276.28 2390.93 36.73 2010-05-31 05:33:56.000 151 33278.18 276.31 2390.91 36.73 2010-05-31 05:33:57.000 151 33278.25 276.25 2390.95 36.73 2010-05-31 05:33:58.000 151 33278.25 276.25 2390.99 36.73 2010-05-31 05:33:59.000 151 33278.20 276.28 2390.89 36.73 2010-05-31 05:34:00.000 151 33278.21 276.28 2390.95 36.73 2010-05-31 05:34:01.000 151 33278.24 276.33 2390.97 36.73 2010-05-31 05:34:02.000 151 33278.14 276.33 2390.91 36.73 2010-05-31 05:34:03.000 151 33278.20 276.32 2391.02 36.73 2010-05-31 05:34:04.000 151 33278.09 276.30 2390.96 36.73 2010-05-31 05:34:05.000 151 33278.14 276.34 2390.96 36.73 2010-05-31 05:34:06.000 151 33278.11 276.33 2390.99 36.73 2010-05-31 05:34:07.000 151 33277.97 276.36 2390.95 36.73 2010-05-31 05:34:08.000 151 33278.11 276.38 2390.93 36.73 2010-05-31 05:34:09.000 151 33278.11 276.34 2390.99 36.73 2010-05-31 05:34:10.000 151 33278.00 276.31 2390.93 36.73 2010-05-31 05:34:11.000 151 33278.09 276.37 2391.03 36.73 2010-05-31 05:34:12.000 151 33278.11 276.39 2390.92 36.73 2010-05-31 05:34:13.000 151 33278.12 276.34 2390.89 36.73 2010-05-31 05:34:14.000 151 33278.20 276.42 2390.94 36.73 2010-05-31 05:34:15.000 151 33278.18 276.40 2391.02 36.73 2010-05-31 05:34:16.000 151 33278.18 276.39 2390.97 36.73 2010-05-31 05:34:17.000 151 33278.26 276.42 2390.98 36.73 2010-05-31 05:34:18.000 151 33278.29 276.43 2391.06 36.73 2010-05-31 05:34:19.000 151 33278.32 276.42 2391.03 36.73 2010-05-31 05:34:20.000 151 33278.27 276.43 2390.97 36.73 2010-05-31 05:34:21.000 151 33278.23 276.44 2391.01 36.73 2010-05-31 05:34:22.000 151 33278.14 276.44 2390.93 36.73 2010-05-31 05:34:23.000 151 33278.21 276.44 2390.93 36.73 2010-05-31 05:34:24.000 151 33278.16 276.43 2390.97 36.73 2010-05-31 05:34:25.000 151 33278.21 276.43 2391.02 36.73 2010-05-31 05:34:26.000 151 33278.18 276.43 2391.01 36.73 2010-05-31 05:34:27.000 151 33278.17 276.44 2391.08 36.73 2010-05-31 05:34:28.000 151 33278.14 276.45 2391.03 36.73 2010-05-31 05:34:29.000 151 33278.08 276.46 2391.01 36.73 2010-05-31 05:34:30.000 151 33278.10 276.44 2390.99 36.73 2010-05-31 05:34:31.000 151 33278.12 276.45 2391.06 36.73 2010-05-31 05:34:32.000 151 33278.07 276.45 2390.95 36.73 2010-05-31 05:34:33.000 151 33277.99 276.43 2391.01 36.73 2010-05-31 05:34:34.000 151 33277.98 276.48 2390.99 36.73 2010-05-31 05:34:35.000 151 33278.03 276.44 2391.02 36.73 2010-05-31 05:34:36.000 151 33277.98 276.46 2390.98 36.73 2010-05-31 05:34:37.000 151 33277.89 276.47 2390.99 36.73 2010-05-31 05:34:38.000 151 33278.00 276.48 2391.07 36.73 2010-05-31 05:34:39.000 151 33278.05 276.49 2391.02 36.73 2010-05-31 05:34:40.000 151 33278.04 276.47 2391.05 36.73 2010-05-31 05:34:41.000 151 33278.05 276.50 2391.06 36.73 2010-05-31 05:34:42.000 151 33278.12 276.48 2391.12 36.73 2010-05-31 05:34:43.000 151 33278.15 276.46 2391.01 36.73 2010-05-31 05:34:44.000 151 33278.15 276.46 2391.10 36.73 2010-05-31 05:34:45.000 151 33278.24 276.50 2391.14 36.73 2010-05-31 05:34:46.000 151 33278.17 276.51 2391.11 36.73 2010-05-31 05:34:47.000 151 33278.29 276.53 2391.08 36.73 2010-05-31 05:34:48.000 151 33278.26 276.52 2391.06 36.73 2010-05-31 05:34:49.000 151 33278.30 276.51 2391.04 36.73 2010-05-31 05:34:50.000 151 33278.37 276.50 2391.08 36.73 2010-05-31 05:34:51.000 151 33278.42 276.50 2391.07 36.73 2010-05-31 05:34:52.000 151 33278.32 276.52 2391.05 36.73 2010-05-31 05:34:53.000 151 33278.31 276.55 2391.11 36.73 2010-05-31 05:34:54.000 151 33278.36 276.53 2391.09 36.73 2010-05-31 05:34:55.000 151 33278.37 276.49 2391.05 36.73 2010-05-31 05:34:56.000 151 33278.24 276.55 2390.99 36.73 2010-05-31 05:34:57.000 151 33278.20 276.58 2390.99 36.73 2010-05-31 05:34:58.000 151 33278.15 276.57 2390.99 36.73 2010-05-31 05:34:59.000 151 33278.19 276.55 2390.99 36.73 2010-05-31 05:35:00.000 151 33278.08 276.58 2391.03 36.73 2010-05-31 05:35:01.000 151 33278.11 276.64 2391.03 36.73 2010-05-31 05:35:02.000 151 33277.98 276.63 2391.04 36.73 2010-05-31 05:35:03.000 151 33277.90 276.70 2391.01 36.73 2010-05-31 05:35:04.000 151 33277.89 276.70 2391.05 36.73 2010-05-31 05:35:05.000 151 33277.79 276.67 2391.07 36.73 2010-05-31 05:35:06.000 151 33277.74 276.72 2391.03 36.73 2010-05-31 05:35:07.000 151 33277.71 276.70 2391.04 36.73 2010-05-31 05:35:08.000 151 33277.66 276.74 2391.11 36.73 2010-05-31 05:35:09.000 151 33277.59 276.72 2391.12 36.73 2010-05-31 05:35:10.000 151 33277.62 276.73 2391.10 36.73 2010-05-31 05:35:11.000 151 33277.55 276.84 2391.18 36.73 2010-05-31 05:35:12.000 151 33277.52 276.85 2391.22 36.73 2010-05-31 05:35:13.000 151 33277.64 276.81 2391.20 36.73 2010-05-31 05:35:14.000 151 33277.57 276.80 2391.14 36.73 2010-05-31 05:35:15.000 151 33277.77 276.83 2391.31 36.73 2010-05-31 05:35:16.000 151 33277.76 276.81 2391.26 36.73 2010-05-31 05:35:17.000 151 33277.80 276.78 2391.30 36.73 2010-05-31 05:35:18.000 151 33277.93 276.80 2391.22 36.73 2010-05-31 05:35:19.000 151 33277.97 276.82 2391.25 36.73 2010-05-31 05:35:20.000 151 33278.02 276.78 2391.25 36.73 2010-05-31 05:35:21.000 151 33277.98 276.83 2391.25 36.73 2010-05-31 05:35:22.000 151 33278.01 276.80 2391.28 36.73 2010-05-31 05:35:23.000 151 33277.98 276.84 2391.26 36.73 2010-05-31 05:35:24.000 151 33278.16 276.83 2391.21 36.73 2010-05-31 05:35:25.000 151 33278.18 276.81 2391.21 36.73 2010-05-31 05:35:26.000 151 33278.38 276.80 2391.31 36.73 2010-05-31 05:35:27.000 151 33278.38 276.83 2391.21 36.73 2010-05-31 05:35:28.000 151 33278.49 276.81 2391.19 36.73 2010-05-31 05:35:29.000 151 33278.64 276.73 2391.24 36.73 2010-05-31 05:35:30.000 151 33278.76 276.75 2391.23 36.73 2010-05-31 05:35:31.000 151 33278.79 276.74 2391.20 36.73 2010-05-31 05:35:32.000 151 33278.82 276.76 2391.16 36.73 2010-05-31 05:35:33.000 151 33278.92 276.81 2391.18 36.73 2010-05-31 05:35:34.000 151 33278.82 276.83 2391.17 36.73 2010-05-31 05:35:35.000 151 33278.77 276.83 2391.06 36.73 2010-05-31 05:35:36.000 151 33278.82 276.86 2391.15 36.73 2010-05-31 05:35:37.000 151 33278.72 276.90 2391.15 36.73 2010-05-31 05:35:38.000 151 33278.70 276.92 2391.06 36.73 2010-05-31 05:35:39.000 151 33278.53 276.96 2391.06 36.73 2010-05-31 05:35:40.000 151 33278.49 277.00 2391.05 36.73 2010-05-31 05:35:41.000 151 33278.40 276.99 2390.99 36.73 2010-05-31 05:35:42.000 151 33278.15 277.02 2391.01 36.73 2010-05-31 05:35:43.000 151 33278.10 277.04 2390.97 36.73 2010-05-31 05:35:44.000 151 33277.96 277.09 2391.09 36.73 2010-05-31 05:35:45.000 151 33277.74 277.16 2391.08 36.73 2010-05-31 05:35:46.000 151 33277.65 277.17 2391.06 36.73 2010-05-31 05:35:47.000 151 33277.50 277.22 2391.11 36.73 2010-05-31 05:35:48.000 151 33277.39 277.18 2391.18 36.73 2010-05-31 05:35:49.000 151 33277.37 277.18 2391.14 36.73 2010-05-31 05:35:50.000 151 33277.27 277.21 2391.21 36.73 2010-05-31 05:35:51.000 151 33277.19 277.20 2391.21 36.73 2010-05-31 05:35:52.000 151 33277.14 277.21 2391.27 36.73 2010-05-31 05:35:53.000 151 33277.15 277.21 2391.29 36.73 2010-05-31 05:35:54.000 151 33277.06 277.26 2391.31 36.73 2010-05-31 05:35:55.000 151 33277.09 277.26 2391.24 36.73 2010-05-31 05:35:56.000 151 33277.15 277.23 2391.38 36.73 2010-05-31 05:35:57.000 151 33277.37 277.23 2391.48 36.73 2010-05-31 05:35:58.000 151 33277.37 277.24 2391.46 36.73 2010-05-31 05:35:59.000 151 33277.58 277.19 2391.49 36.73 2010-05-31 05:36:00.000 151 33277.63 277.12 2391.56 36.73 2010-05-31 05:36:01.000 151 33277.72 277.14 2391.50 36.73 2010-05-31 05:36:02.000 151 33277.93 277.14 2391.54 36.73 2010-05-31 05:36:03.000 151 33278.17 277.09 2391.49 36.73 2010-05-31 05:36:04.000 151 33278.17 277.06 2391.53 36.73 2010-05-31 05:36:05.000 151 33278.23 277.10 2391.41 36.73 2010-05-31 05:36:06.000 151 33278.36 277.07 2391.46 36.73 2010-05-31 05:36:07.000 151 33278.39 277.10 2391.40 36.73 2010-05-31 05:36:08.000 151 33278.41 277.08 2391.46 36.73 2010-05-31 05:36:09.000 151 33278.49 277.07 2391.37 36.73 2010-05-31 05:36:10.000 151 33278.52 277.06 2391.41 36.73 2010-05-31 05:36:11.000 151 33278.52 277.07 2391.33 36.73 2010-05-31 05:36:12.000 151 33278.50 277.06 2391.32 36.73 2010-05-31 05:36:13.000 151 33278.51 277.11 2391.25 36.73 2010-05-31 05:36:14.000 151 33278.47 277.09 2391.24 36.73 2010-05-31 05:36:15.000 151 33278.40 277.15 2391.23 36.73 2010-05-31 05:36:16.000 151 33278.38 277.16 2391.22 36.73 2010-05-31 05:36:17.000 151 33278.39 277.14 2391.22 36.73 2010-05-31 05:36:18.000 151 33278.37 277.15 2391.23 36.73 2010-05-31 05:36:19.000 151 33278.27 277.15 2391.26 36.73 2010-05-31 05:36:20.000 151 33278.20 277.23 2391.24 36.73 2010-05-31 05:36:21.000 151 33278.14 277.21 2391.28 36.73 2010-05-31 05:36:22.000 151 33278.20 277.19 2391.28 36.73 2010-05-31 05:36:23.000 151 33278.17 277.24 2391.25 36.73 2010-05-31 05:36:24.000 151 33278.08 277.25 2391.13 36.73 2010-05-31 05:36:25.000 151 33277.92 277.26 2391.23 36.73 2010-05-31 05:36:26.000 151 33278.04 277.30 2391.22 36.73 2010-05-31 05:36:27.000 151 33277.81 277.31 2391.16 36.73 2010-05-31 05:36:28.000 151 33277.80 277.31 2391.17 36.73 2010-05-31 05:36:29.000 151 33277.70 277.36 2391.22 36.73 2010-05-31 05:36:30.000 151 33277.58 277.35 2391.30 36.73 2010-05-31 05:36:31.000 151 33277.57 277.39 2391.34 36.73 2010-05-31 05:36:32.000 151 33277.61 277.36 2391.25 36.73 2010-05-31 05:36:33.000 151 33277.43 277.38 2391.34 36.73 2010-05-31 05:36:34.000 151 33277.37 277.38 2391.39 36.73 2010-05-31 05:36:35.000 151 33277.46 277.40 2391.40 36.73 2010-05-31 05:36:36.000 151 33277.39 277.38 2391.41 36.73 2010-05-31 05:36:37.000 151 33277.38 277.40 2391.32 36.73 2010-05-31 05:36:38.000 151 33277.57 277.40 2391.45 36.73 2010-05-31 05:36:39.000 151 33277.53 277.40 2391.43 36.73 2010-05-31 05:36:40.000 151 33277.54 277.36 2391.37 36.73 2010-05-31 05:36:41.000 151 33277.55 277.37 2391.41 36.73 2010-05-31 05:36:42.000 151 33277.65 277.33 2391.49 36.73 2010-05-31 05:36:43.000 151 33277.67 277.38 2391.61 36.73 2010-05-31 05:36:44.000 151 33277.95 277.38 2391.49 36.73 2010-05-31 05:36:45.000 151 33277.94 277.36 2391.53 36.73 2010-05-31 05:36:46.000 151 33277.90 277.34 2391.50 36.73 2010-05-31 05:36:47.000 151 33277.91 277.33 2391.46 36.73 2010-05-31 05:36:48.000 151 33278.01 277.38 2391.41 36.73 2010-05-31 05:36:49.000 151 33278.12 277.38 2391.54 36.73 2010-05-31 05:36:50.000 151 33278.07 277.42 2391.53 36.73 2010-05-31 05:36:51.000 151 33278.14 277.42 2391.47 36.73 2010-05-31 05:36:52.000 151 33278.11 277.41 2391.44 36.73 2010-05-31 05:36:53.000 151 33278.11 277.43 2391.49 36.73 2010-05-31 05:36:54.000 151 33278.21 277.41 2391.47 36.73 2010-05-31 05:36:55.000 151 33278.14 277.45 2391.38 36.73 2010-05-31 05:36:56.000 151 33278.20 277.41 2391.42 36.73 2010-05-31 05:36:57.000 151 33278.12 277.45 2391.34 36.73 2010-05-31 05:36:58.000 151 33278.05 277.44 2391.31 36.73 2010-05-31 05:36:59.000 151 33278.03 277.46 2391.44 36.73 2010-05-31 05:37:00.000 151 33278.01 277.49 2391.37 36.73 2010-05-31 05:37:01.000 151 33277.93 277.49 2391.34 36.73 2010-05-31 05:37:02.000 151 33278.06 277.44 2391.39 36.73 2010-05-31 05:37:03.000 151 33277.95 277.49 2391.34 36.73 2010-05-31 05:37:04.000 151 33277.91 277.50 2391.40 36.73 2010-05-31 05:37:05.000 151 33277.99 277.50 2391.39 36.73 2010-05-31 05:37:06.000 151 33277.95 277.48 2391.41 36.73 2010-05-31 05:37:07.000 151 33277.97 277.54 2391.31 36.73 2010-05-31 05:37:08.000 151 33278.00 277.55 2391.44 36.73 2010-05-31 05:37:09.000 151 33278.04 277.54 2391.31 36.73 2010-05-31 05:37:10.000 151 33277.98 277.55 2391.35 36.73 2010-05-31 05:37:11.000 151 33278.01 277.58 2391.41 36.73 2010-05-31 05:37:12.000 151 33277.96 277.57 2391.28 36.73 2010-05-31 05:37:13.000 151 33277.98 277.55 2391.37 36.73 2010-05-31 05:37:14.000 151 33278.08 277.58 2391.42 36.73 2010-05-31 05:37:15.000 151 33277.89 277.62 2391.41 36.73 2010-05-31 05:37:16.000 151 33277.87 277.59 2391.36 36.73 2010-05-31 05:37:17.000 151 33277.95 277.69 2391.34 36.73 2010-05-31 05:37:18.000 151 33277.92 277.65 2391.39 36.73 2010-05-31 05:37:19.000 151 33277.87 277.66 2391.40 36.73 2010-05-31 05:37:20.000 151 33277.83 277.70 2391.45 36.73 2010-05-31 05:37:21.000 151 33277.77 277.70 2391.37 36.73 2010-05-31 05:37:22.000 151 33277.87 277.69 2391.39 36.73 2010-05-31 05:37:23.000 151 33277.89 277.69 2391.38 36.73 2010-05-31 05:37:24.000 151 33277.74 277.69 2391.46 36.73 2010-05-31 05:37:25.000 151 33277.68 277.69 2391.43 36.73 2010-05-31 05:37:26.000 151 33277.75 277.67 2391.49 36.73 2010-05-31 05:37:27.000 151 33277.79 277.75 2391.49 36.73 2010-05-31 05:37:28.000 151 33277.67 277.73 2391.52 36.73 2010-05-31 05:37:29.000 151 33277.68 277.76 2391.49 36.73 2010-05-31 05:37:30.000 151 33277.72 277.73 2391.53 36.73 2010-05-31 05:37:31.000 151 33277.60 277.68 2391.55 36.73 2010-05-31 05:37:32.000 151 33277.67 277.73 2391.55 36.73 2010-05-31 05:37:33.000 151 33277.70 277.79 2391.58 36.73 2010-05-31 05:37:34.000 151 33277.63 277.75 2391.50 36.73 2010-05-31 05:37:35.000 151 33277.57 277.76 2391.51 36.73 2010-05-31 05:37:36.000 151 33277.62 277.77 2391.54 36.73 2010-05-31 05:37:37.000 151 33277.61 277.77 2391.53 36.73 2010-05-31 05:37:38.000 151 33277.64 277.79 2391.59 36.73 2010-05-31 05:37:39.000 151 33277.62 277.79 2391.61 36.73 2010-05-31 05:37:40.000 151 33277.55 277.80 2391.55 36.73 2010-05-31 05:37:41.000 151 33277.65 277.81 2391.59 36.73 2010-05-31 05:37:42.000 151 33277.56 277.82 2391.53 36.73 2010-05-31 05:37:43.000 151 33277.56 277.77 2391.52 36.73 2010-05-31 05:37:44.000 151 33277.65 277.76 2391.56 36.73 2010-05-31 05:37:45.000 151 33277.60 277.84 2391.51 36.73 2010-05-31 05:37:46.000 151 33277.53 277.86 2391.57 36.73 2010-05-31 05:37:47.000 151 33277.51 277.86 2391.63 36.73 2010-05-31 05:37:48.000 151 33277.58 277.82 2391.55 36.73 2010-05-31 05:37:49.000 151 33277.60 277.86 2391.62 36.73 2010-05-31 05:37:50.000 151 33277.48 277.88 2391.63 36.73 2010-05-31 05:37:51.000 151 33277.61 277.88 2391.54 36.73 2010-05-31 05:37:52.000 151 33277.61 277.92 2391.59 36.73 2010-05-31 05:37:53.000 151 33277.61 277.92 2391.57 36.73 2010-05-31 05:37:54.000 151 33277.59 277.94 2391.64 36.73 2010-05-31 05:37:55.000 151 33277.67 277.94 2391.59 36.73 2010-05-31 05:37:56.000 151 33277.49 277.96 2391.71 36.73 2010-05-31 05:37:57.000 151 33277.56 278.03 2391.72 36.73 2010-05-31 05:37:58.000 151 33277.55 278.05 2391.69 36.73 2010-05-31 05:37:59.000 151 33277.50 278.04 2391.58 36.73 2010-05-31 05:38:00.000 151 33277.49 278.02 2391.59 36.73 2010-05-31 05:38:01.000 151 33277.39 277.98 2391.62 36.73 2010-05-31 05:38:02.000 151 33277.62 278.01 2391.65 36.73 2010-05-31 05:38:03.000 151 33277.52 278.04 2391.64 36.73 2010-05-31 05:38:04.000 151 33277.48 278.03 2391.69 36.73 2010-05-31 05:38:05.000 151 33277.47 278.07 2391.61 36.73 2010-05-31 05:38:06.000 151 33277.43 278.08 2391.64 36.73 2010-05-31 05:38:07.000 151 33277.49 278.08 2391.64 36.73 2010-05-31 05:38:08.000 151 33277.49 278.08 2391.79 36.73 2010-05-31 05:38:09.000 151 33277.37 278.11 2391.77 36.73 2010-05-31 05:38:10.000 151 33277.37 278.06 2391.78 36.73 2010-05-31 05:38:11.000 151 33277.40 278.10 2391.76 36.73 2010-05-31 05:38:12.000 151 33277.37 278.11 2391.77 36.73 2010-05-31 05:38:13.000 151 33277.36 278.10 2391.74 36.73 2010-05-31 05:38:14.000 151 33277.40 278.11 2391.70 36.73 2010-05-31 05:38:15.000 151 33277.54 278.09 2391.78 36.73 2010-05-31 05:38:16.000 151 33277.46 278.11 2391.78 36.73 2010-05-31 05:38:17.000 151 33277.53 278.13 2391.83 36.73 2010-05-31 05:38:18.000 151 33277.53 278.11 2391.78 36.73 2010-05-31 05:38:19.000 151 33277.54 278.11 2391.72 36.73 2010-05-31 05:38:20.000 151 33277.50 278.13 2391.71 36.73 2010-05-31 05:38:21.000 151 33277.60 278.11 2391.72 36.73 2010-05-31 05:38:22.000 151 33277.58 278.10 2391.75 36.73 2010-05-31 05:38:23.000 151 33277.59 278.12 2391.75 36.73 2010-05-31 05:38:24.000 151 33277.65 278.13 2391.75 36.73 2010-05-31 05:38:25.000 151 33277.55 278.17 2391.64 36.73 2010-05-31 05:38:26.000 151 33277.72 278.17 2391.72 36.73 2010-05-31 05:38:27.000 151 33277.60 278.22 2391.64 36.73 2010-05-31 05:38:28.000 151 33277.59 278.16 2391.71 36.73 2010-05-31 05:38:29.000 151 33277.61 278.23 2391.69 36.73 2010-05-31 05:38:30.000 151 33277.57 278.21 2391.72 36.73 2010-05-31 05:38:31.000 151 33277.57 278.20 2391.74 36.73 2010-05-31 05:38:32.000 151 33277.59 278.20 2391.67 36.73 2010-05-31 05:38:33.000 151 33277.59 278.21 2391.64 36.73 2010-05-31 05:38:34.000 151 33277.54 278.17 2391.68 36.73 2010-05-31 05:38:35.000 151 33277.64 278.23 2391.73 36.73 2010-05-31 05:38:36.000 151 33277.62 278.23 2391.66 36.73 2010-05-31 05:38:37.000 151 33277.58 278.25 2391.72 36.73 2010-05-31 05:38:38.000 151 33277.58 278.23 2391.65 36.73 2010-05-31 05:38:39.000 151 33277.70 278.23 2391.69 36.73 2010-05-31 05:38:40.000 151 33277.64 278.24 2391.68 36.73 2010-05-31 05:38:41.000 151 33277.64 278.23 2391.66 36.73 2010-05-31 05:38:42.000 151 33277.59 278.24 2391.70 36.73 2010-05-31 05:38:43.000 151 33277.57 278.17 2391.73 36.73 2010-05-31 05:38:44.000 151 33277.60 278.20 2391.64 36.73 2010-05-31 05:38:45.000 151 33277.67 278.21 2391.66 36.73 2010-05-31 05:38:46.000 151 33277.67 278.26 2391.64 36.73 2010-05-31 05:38:47.000 151 33277.67 278.24 2391.63 36.73 2010-05-31 05:38:48.000 151 33277.61 278.26 2391.65 36.73 2010-05-31 05:38:49.000 151 33277.55 278.27 2391.61 36.73 2010-05-31 05:38:50.000 151 33277.65 278.28 2391.66 36.73 2010-05-31 05:38:51.000 151 33277.66 278.30 2391.66 36.73 2010-05-31 05:38:52.000 151 33277.61 278.30 2391.69 36.73 2010-05-31 05:38:53.000 151 33277.52 278.32 2391.71 36.73 2010-05-31 05:38:54.000 151 33277.61 278.33 2391.69 36.73 2010-05-31 05:38:55.000 151 33277.62 278.35 2391.61 36.73 2010-05-31 05:38:56.000 151 33277.46 278.38 2391.70 36.73 2010-05-31 05:38:57.000 151 33277.57 278.39 2391.70 36.73 2010-05-31 05:38:58.000 151 33277.45 278.38 2391.66 36.73 2010-05-31 05:38:59.000 151 33277.49 278.35 2391.69 36.73 2010-05-31 05:39:00.000 151 33277.56 278.39 2391.70 36.73 2010-05-31 05:39:01.000 151 33277.57 278.43 2391.74 36.73 2010-05-31 05:39:02.000 151 33277.55 278.42 2391.70 36.73 2010-05-31 05:39:03.000 151 33277.57 278.45 2391.69 36.73 2010-05-31 05:39:04.000 151 33277.51 278.43 2391.72 36.73 2010-05-31 05:39:05.000 151 33277.47 278.43 2391.68 36.73 2010-05-31 05:39:06.000 151 33277.56 278.48 2391.78 36.73 2010-05-31 05:39:07.000 151 33277.46 278.51 2391.76 36.73 2010-05-31 05:39:08.000 151 33277.57 278.49 2391.82 36.73 2010-05-31 05:39:09.000 151 33277.57 278.48 2391.70 36.73 2010-05-31 05:39:10.000 151 33277.58 278.51 2391.70 36.73 2010-05-31 05:39:11.000 151 33277.65 278.54 2391.78 36.73 2010-05-31 05:39:12.000 151 33277.63 278.54 2391.80 36.73 2010-05-31 05:39:13.000 151 33277.64 278.59 2391.87 36.73 2010-05-31 05:39:14.000 151 33277.67 278.51 2391.80 36.73 2010-05-31 05:39:15.000 151 33277.67 278.57 2391.77 36.73 2010-05-31 05:39:16.000 151 33277.62 278.59 2391.74 36.73 2010-05-31 05:39:17.000 151 33277.79 278.58 2391.75 36.73 2010-05-31 05:39:18.000 151 33277.70 278.63 2391.83 36.73 2010-05-31 05:39:19.000 151 33277.70 278.60 2391.78 36.73 2010-05-31 05:39:20.000 151 33277.66 278.65 2391.76 36.73 2010-05-31 05:39:21.000 151 33277.70 278.65 2391.74 36.73 2010-05-31 05:39:22.000 151 33277.69 278.63 2391.81 36.73 2010-05-31 05:39:23.000 151 33277.77 278.66 2391.74 36.73 2010-05-31 05:39:24.000 151 33277.71 278.64 2391.78 36.73 2010-05-31 05:39:25.000 151 33277.71 278.67 2391.75 36.73 2010-05-31 05:39:26.000 151 33277.64 278.69 2391.77 36.73 2010-05-31 05:39:27.000 151 33277.70 278.69 2391.75 36.73 2010-05-31 05:39:28.000 151 33277.65 278.67 2391.80 36.73 2010-05-31 05:39:29.000 151 33277.53 278.72 2391.71 36.73 2010-05-31 05:39:30.000 151 33277.55 278.71 2391.74 36.73 2010-05-31 05:39:31.000 151 33277.48 278.71 2391.85 36.73 2010-05-31 05:39:32.000 151 33277.65 278.68 2391.72 36.73 2010-05-31 05:39:33.000 151 33277.51 278.72 2391.85 36.73 2010-05-31 05:39:34.000 151 33277.49 278.71 2391.81 36.73 2010-05-31 05:39:35.000 151 33277.57 278.73 2391.81 36.73 2010-05-31 05:39:36.000 151 33277.54 278.71 2391.86 36.73 2010-05-31 05:39:37.000 151 33277.62 278.69 2391.80 36.73 2010-05-31 05:39:38.000 151 33277.56 278.74 2391.90 36.73 2010-05-31 05:39:39.000 151 33277.57 278.75 2391.85 36.73 2010-05-31 05:39:40.000 151 33277.58 278.70 2391.85 36.73 2010-05-31 05:39:41.000 151 33277.62 278.70 2391.96 36.73 2010-05-31 05:39:42.000 151 33277.68 278.76 2391.91 36.73 2010-05-31 05:39:43.000 151 33277.60 278.70 2391.84 36.73 2010-05-31 05:39:44.000 151 33277.72 278.73 2391.84 36.73 2010-05-31 05:39:45.000 151 33277.64 278.77 2391.93 36.73 2010-05-31 05:39:46.000 151 33277.67 278.75 2391.88 36.73 2010-05-31 05:39:47.000 151 33277.68 278.69 2391.84 36.73 2010-05-31 05:39:48.000 151 33277.76 278.66 2391.95 36.73 2010-05-31 05:39:49.000 151 33277.67 278.70 2391.83 36.73 2010-05-31 05:39:50.000 151 33277.79 278.68 2391.90 36.73 2010-05-31 05:39:51.000 151 33277.67 278.70 2391.82 36.73 2010-05-31 05:39:52.000 151 33277.68 278.65 2391.86 36.73 2010-05-31 05:39:53.000 151 33277.73 278.73 2391.84 36.73 2010-05-31 05:39:54.000 151 33277.79 278.66 2391.81 36.73 2010-05-31 05:39:55.000 151 33277.71 278.65 2391.85 36.73 2010-05-31 05:39:56.000 151 33277.74 278.69 2391.92 36.73 2010-05-31 05:39:57.000 151 33277.71 278.66 2391.90 36.73 2010-05-31 05:39:58.000 151 33277.71 278.67 2391.86 36.73 2010-05-31 05:39:59.000 151 33277.80 278.63 2391.93 36.73 2010-05-31 05:40:00.000 151 33277.71 278.63 2391.88 36.73 2010-05-31 05:40:01.000 151 33277.69 278.67 2391.86 36.73 2010-05-31 05:40:02.000 151 33277.71 278.63 2391.87 36.73 2010-05-31 05:40:03.000 151 33277.79 278.65 2391.86 36.73 2010-05-31 05:40:04.000 151 33277.70 278.62 2391.83 36.73 2010-05-31 05:40:05.000 151 33277.79 278.68 2391.86 36.73 2010-05-31 05:40:06.000 151 33277.71 278.70 2391.80 36.73 2010-05-31 05:40:07.000 151 33277.74 278.62 2391.87 36.73 2010-05-31 05:40:08.000 151 33277.86 278.68 2391.87 36.73 2010-05-31 05:40:09.000 151 33277.79 278.69 2391.85 36.73 2010-05-31 05:40:10.000 151 33277.70 278.64 2391.82 36.73 2010-05-31 05:40:11.000 151 33277.73 278.63 2391.87 36.73 2010-05-31 05:40:12.000 151 33277.71 278.64 2391.79 36.73 2010-05-31 05:40:13.000 151 33277.71 278.62 2391.73 36.73 2010-05-31 05:40:14.000 151 33277.75 278.65 2391.71 36.73 2010-05-31 05:40:15.000 151 33277.77 278.68 2391.80 36.73 2010-05-31 05:40:16.000 151 33277.71 278.67 2391.87 36.73 2010-05-31 05:40:17.000 151 33277.76 278.61 2391.84 36.73 2010-05-31 05:40:18.000 151 33277.68 278.64 2391.82 36.73 2010-05-31 05:40:19.000 151 33277.70 278.59 2391.85 36.73 2010-05-31 05:40:20.000 151 33277.68 278.61 2391.89 36.73 2010-05-31 05:40:21.000 151 33277.58 278.58 2391.74 36.73 2010-05-31 05:40:22.000 151 33277.58 278.58 2391.74 36.73 2010-05-31 05:40:23.000 151 33277.68 278.65 2391.86 36.73 2010-05-31 05:40:24.000 151 33277.68 278.64 2391.86 36.73 2010-05-31 05:40:25.000 151 33277.66 278.59 2391.88 36.73 2010-05-31 05:40:26.000 151 33277.75 278.65 2391.77 36.73 2010-05-31 05:40:27.000 151 33277.64 278.60 2391.85 36.73 2010-05-31 05:40:28.000 151 33277.68 278.63 2391.82 36.73 2010-05-31 05:40:29.000 151 33277.76 278.64 2391.77 36.73 2010-05-31 05:40:30.000 151 33277.77 278.67 2391.94 36.73 2010-05-31 05:40:31.000 151 33277.77 278.66 2391.76 36.73 2010-05-31 05:40:32.000 151 33277.63 278.69 2391.82 36.73 2010-05-31 05:40:33.000 151 33277.74 278.70 2391.93 36.73 2010-05-31 05:40:34.000 151 33277.68 278.68 2391.87 36.73 2010-05-31 05:40:35.000 151 33277.80 278.71 2391.86 36.73 2010-05-31 05:40:36.000 151 33277.75 278.70 2391.94 36.73 2010-05-31 05:40:37.000 151 33277.76 278.72 2391.87 36.73 2010-05-31 05:40:38.000 151 33277.71 278.74 2391.86 36.73 2010-05-31 05:40:39.000 151 33277.84 278.74 2391.80 36.73 2010-05-31 05:40:40.000 151 33277.76 278.76 2391.72 36.73 2010-05-31 05:40:41.000 151 33277.64 278.75 2391.87 36.73 2010-05-31 05:40:42.000 151 33277.76 278.77 2391.86 36.73 2010-05-31 05:40:43.000 151 33277.70 278.75 2391.82 36.73 2010-05-31 05:40:44.000 151 33277.80 278.81 2391.80 36.73 2010-05-31 05:40:45.000 151 33277.69 278.80 2391.86 36.73 2010-05-31 05:40:46.000 151 33277.68 278.83 2391.86 36.73 2010-05-31 05:40:47.000 151 33277.79 278.83 2391.92 36.73 2010-05-31 05:40:48.000 151 33277.72 278.84 2391.90 36.73 2010-05-31 05:40:49.000 151 33277.64 278.84 2391.85 36.73 2010-05-31 05:40:50.000 151 33277.71 278.86 2391.91 36.73 2010-05-31 05:40:51.000 151 33277.65 278.85 2391.89 36.73 2010-05-31 05:40:52.000 151 33277.69 278.85 2391.92 36.73 2010-05-31 05:40:53.000 151 33277.69 278.81 2391.92 36.73 2010-05-31 05:40:54.000 151 33277.67 278.84 2391.91 36.73 2010-05-31 05:40:55.000 151 33277.64 278.89 2391.87 36.73 2010-05-31 05:40:56.000 151 33277.67 278.83 2391.90 36.73 2010-05-31 05:40:57.000 151 33277.62 278.87 2391.86 36.73 2010-05-31 05:40:58.000 151 33277.65 278.89 2391.87 36.73 2010-05-31 05:40:59.000 151 33277.63 278.88 2391.98 36.73 2010-05-31 05:41:00.000 151 33277.62 278.88 2391.83 36.73 2010-05-31 05:41:01.000 151 33277.55 278.88 2391.96 36.73 2010-05-31 05:41:02.000 151 33277.59 278.86 2391.98 36.73 2010-05-31 05:41:03.000 151 33277.71 278.92 2391.93 36.73 2010-05-31 05:41:04.000 151 33277.68 278.93 2391.94 36.73 2010-05-31 05:41:05.000 151 33277.65 278.90 2392.01 36.73 2010-05-31 05:41:06.000 151 33277.65 278.85 2391.97 36.73 2010-05-31 05:41:07.000 151 33277.69 278.88 2391.85 36.73 2010-05-31 05:41:08.000 151 33277.68 278.92 2391.96 36.73 2010-05-31 05:41:09.000 151 33277.54 278.88 2391.91 36.73 2010-05-31 05:41:10.000 151 33277.56 278.87 2391.96 36.73 2010-05-31 05:41:11.000 151 33277.56 278.91 2392.01 36.73 2010-05-31 05:41:12.000 151 33277.63 278.91 2392.00 36.73 2010-05-31 05:41:13.000 151 33277.59 278.89 2392.00 36.73 2010-05-31 05:41:14.000 151 33277.59 278.90 2391.99 36.73 2010-05-31 05:41:15.000 151 33277.64 278.90 2391.98 36.73 2010-05-31 05:41:16.000 151 33277.59 278.91 2391.97 36.73 2010-05-31 05:41:17.000 151 33277.60 278.94 2392.06 36.73 2010-05-31 05:41:18.000 151 33277.68 278.94 2391.94 36.73 2010-05-31 05:41:19.000 151 33277.64 278.94 2391.99 36.73 2010-05-31 05:41:20.000 151 33277.59 278.97 2392.02 36.73 2010-05-31 05:41:21.000 151 33277.54 278.97 2391.97 36.73 2010-05-31 05:41:22.000 151 33277.58 278.94 2392.00 36.73 2010-05-31 05:41:23.000 151 33277.55 278.95 2392.01 36.73 2010-05-31 05:41:24.000 151 33277.53 278.91 2392.03 36.73 2010-05-31 05:41:25.000 151 33277.43 278.94 2392.06 36.73 2010-05-31 05:41:26.000 151 33277.61 278.96 2391.99 36.73 2010-05-31 05:41:27.000 151 33277.54 278.94 2392.15 36.73 2010-05-31 05:41:28.000 151 33277.51 278.94 2392.15 36.73 2010-05-31 05:41:29.000 151 33277.55 278.93 2392.15 36.73 2010-05-31 05:41:30.000 151 33277.57 278.97 2392.05 36.73 2010-05-31 05:41:31.000 151 33277.52 278.92 2392.06 36.73 2010-05-31 05:41:32.000 151 33277.52 278.97 2392.03 36.73 2010-05-31 05:41:33.000 151 33277.57 278.95 2392.00 36.73 2010-05-31 05:41:34.000 151 33277.51 278.93 2392.10 36.73 2010-05-31 05:41:35.000 151 33277.53 278.97 2392.03 36.73 2010-05-31 05:41:36.000 151 33277.55 278.96 2392.07 36.73 2010-05-31 05:41:37.000 151 33277.53 278.92 2392.01 36.73 2010-05-31 05:41:38.000 151 33277.47 278.92 2392.16 36.73 2010-05-31 05:41:39.000 151 33277.64 278.95 2392.07 36.73 2010-05-31 05:41:40.000 151 33277.56 278.94 2392.08 36.73 2010-05-31 05:41:41.000 151 33277.46 278.95 2392.01 36.73 2010-05-31 05:41:42.000 151 33277.49 278.93 2392.08 36.73 2010-05-31 05:41:43.000 151 33277.43 278.95 2392.08 36.73 2010-05-31 05:41:44.000 151 33277.46 278.93 2392.08 36.73 2010-05-31 05:41:45.000 151 33277.54 278.99 2392.08 36.72 2010-05-31 05:41:46.000 151 33277.50 278.96 2392.02 36.73 2010-05-31 05:41:47.000 151 33277.46 278.96 2392.08 36.73 2010-05-31 05:41:48.000 151 33277.47 278.97 2392.06 36.73 2010-05-31 05:41:49.000 151 33277.36 278.98 2392.05 36.73 2010-05-31 05:41:50.000 151 33277.46 278.95 2392.05 36.73 2010-05-31 05:41:51.000 151 33277.43 279.00 2392.13 36.72 2010-05-31 05:41:52.000 151 33277.37 279.02 2392.12 36.72 2010-05-31 05:41:53.000 151 33277.46 279.02 2392.18 36.72 2010-05-31 05:41:54.000 151 33277.39 279.04 2392.10 36.72 2010-05-31 05:41:55.000 151 33277.34 278.98 2392.08 36.73 2010-05-31 05:41:56.000 151 33277.35 278.99 2392.14 36.73 2010-05-31 05:41:57.000 151 33277.29 279.00 2392.16 36.73 2010-05-31 05:41:58.000 151 33277.26 278.97 2392.08 36.73 2010-05-31 05:41:59.000 151 33277.15 279.05 2392.20 36.73 2010-05-31 05:42:00.000 151 33277.21 279.01 2392.15 36.73 2010-05-31 05:42:01.000 151 33277.14 278.97 2392.11 36.72 2010-05-31 05:42:02.000 151 33277.26 279.00 2392.14 36.72 2010-05-31 05:42:03.000 151 33277.30 279.04 2392.16 36.72 2010-05-31 05:42:04.000 151 33277.13 279.04 2392.16 36.72 2010-05-31 05:42:05.000 151 33277.21 279.02 2392.26 36.72 2010-05-31 05:42:06.000 151 33277.18 279.03 2392.25 36.73 2010-05-31 05:42:07.000 151 33277.24 279.04 2392.20 36.73 2010-05-31 05:42:08.000 151 33277.24 279.05 2392.26 36.73 2010-05-31 05:42:09.000 151 33277.19 279.09 2392.20 36.73 2010-05-31 05:42:10.000 151 33277.33 279.03 2392.20 36.73 2010-05-31 05:42:11.000 151 33277.28 279.05 2392.20 36.73 2010-05-31 05:42:12.000 151 33277.34 279.05 2392.24 36.73 2010-05-31 05:42:13.000 151 33277.39 279.10 2392.22 36.73 2010-05-31 05:42:14.000 151 33277.40 279.14 2392.22 36.73 2010-05-31 05:42:15.000 151 33277.36 279.14 2392.23 36.73 2010-05-31 05:42:16.000 151 33277.55 279.17 2392.22 36.73 2010-05-31 05:42:17.000 151 33277.41 279.16 2392.24 36.73 2010-05-31 05:42:18.000 151 33277.54 279.15 2392.20 36.73 2010-05-31 05:42:19.000 151 33277.55 279.16 2392.20 36.73 2010-05-31 05:42:20.000 151 33277.51 279.15 2392.19 36.73 2010-05-31 05:42:21.000 151 33277.55 279.18 2392.21 36.73 2010-05-31 05:42:22.000 151 33277.55 279.19 2392.22 36.73 2010-05-31 05:42:23.000 151 33277.52 279.19 2392.24 36.73 2010-05-31 05:42:24.000 151 33277.51 279.18 2392.28 36.73 2010-05-31 05:42:25.000 151 33277.58 279.25 2392.24 36.73 2010-05-31 05:42:26.000 151 33277.58 279.21 2392.22 36.73 2010-05-31 05:42:27.000 151 33277.54 279.20 2392.21 36.73 2010-05-31 05:42:28.000 151 33277.53 279.23 2392.34 36.73 2010-05-31 05:42:29.000 151 33277.43 279.21 2392.26 36.73 2010-05-31 05:42:30.000 151 33277.47 279.24 2392.23 36.73 2010-05-31 05:42:31.000 151 33277.46 279.26 2392.12 36.73 2010-05-31 05:42:32.000 151 33277.46 279.25 2392.16 36.73 2010-05-31 05:42:33.000 151 33277.40 279.23 2392.24 36.73 2010-05-31 05:42:34.000 151 33277.36 279.25 2392.21 36.73 2010-05-31 05:42:35.000 151 33277.35 279.24 2392.27 36.73 2010-05-31 05:42:36.000 151 33277.30 279.19 2392.29 36.73 2010-05-31 05:42:37.000 151 33277.27 279.24 2392.20 36.73 2010-05-31 05:42:38.000 151 33277.40 279.22 2392.35 36.73 2010-05-31 05:42:39.000 151 33277.23 279.25 2392.24 36.73 2010-05-31 05:42:40.000 151 33277.30 279.20 2392.29 36.73 2010-05-31 05:42:41.000 151 33277.20 279.19 2392.26 36.73 2010-05-31 05:42:42.000 151 33277.23 279.18 2392.30 36.73 2010-05-31 05:42:43.000 151 33277.28 279.14 2392.25 36.73 2010-05-31 05:42:44.000 151 33277.33 279.24 2392.24 36.73 2010-05-31 05:42:45.000 151 33277.25 279.21 2392.31 36.73 2010-05-31 05:42:46.000 151 33277.35 279.20 2392.22 36.73 2010-05-31 05:42:47.000 151 33277.24 279.18 2392.33 36.73 2010-05-31 05:42:48.000 151 33277.18 279.23 2392.27 36.73 2010-05-31 05:42:49.000 151 33277.11 279.18 2392.30 36.73 2010-05-31 05:42:50.000 151 33277.13 279.22 2392.25 36.73 2010-05-31 05:42:51.000 151 33277.12 279.23 2392.29 36.73 2010-05-31 05:42:52.000 151 33277.27 279.24 2392.33 36.73 2010-05-31 05:42:53.000 151 33277.23 279.25 2392.31 36.73 2010-05-31 05:42:54.000 151 33277.17 279.26 2392.35 36.73 2010-05-31 05:42:55.000 151 33277.22 279.25 2392.37 36.73 2010-05-31 05:42:56.000 151 33277.06 279.26 2392.31 36.73 2010-05-31 05:42:57.000 151 33277.36 279.28 2392.32 36.73 2010-05-31 05:42:58.000 151 33277.24 279.26 2392.41 36.73 2010-05-31 05:42:59.000 151 33277.28 279.27 2392.43 36.73 2010-05-31 05:43:00.000 151 33277.28 279.31 2392.31 36.73 2010-05-31 05:43:01.000 151 33277.34 279.26 2392.36 36.73 2010-05-31 05:43:02.000 151 33277.33 279.30 2392.30 36.73 2010-05-31 05:43:03.000 151 33277.22 279.28 2392.36 36.73 2010-05-31 05:43:04.000 151 33277.36 279.32 2392.36 36.73 2010-05-31 05:43:05.000 151 33277.26 279.31 2392.36 36.73 2010-05-31 05:43:06.000 151 33277.36 279.37 2392.32 36.73 2010-05-31 05:43:07.000 151 33277.30 279.34 2392.35 36.73 2010-05-31 05:43:08.000 151 33277.19 279.40 2392.40 36.73 2010-05-31 05:43:09.000 151 33277.29 279.39 2392.29 36.73 2010-05-31 05:43:10.000 151 33277.24 279.39 2392.33 36.72 2010-05-31 05:43:11.000 151 33277.25 279.42 2392.32 36.73 2010-05-31 05:43:12.000 151 33277.31 279.42 2392.39 36.73 2010-05-31 05:43:13.000 151 33277.33 279.41 2392.37 36.73 2010-05-31 05:43:14.000 151 33277.25 279.40 2392.40 36.73 2010-05-31 05:43:15.000 151 33277.22 279.41 2392.42 36.73 2010-05-31 05:43:16.000 151 33277.20 279.46 2392.36 36.73 2010-05-31 05:43:17.000 151 33277.26 279.42 2392.39 36.73 2010-05-31 05:43:18.000 151 33277.22 279.45 2392.33 36.73 2010-05-31 05:43:19.000 151 33277.28 279.49 2392.42 36.73 2010-05-31 05:43:20.000 151 33277.19 279.50 2392.38 36.73 2010-05-31 05:43:21.000 151 33277.27 279.55 2392.40 36.73 2010-05-31 05:43:22.000 151 33277.13 279.55 2392.36 36.72 2010-05-31 05:43:23.000 151 33277.18 279.55 2392.34 36.73 2010-05-31 05:43:24.000 151 33277.21 279.56 2392.39 36.73 2010-05-31 05:43:25.000 151 33277.21 279.57 2392.46 36.73 2010-05-31 05:43:26.000 151 33277.11 279.60 2392.41 36.73 2010-05-31 05:43:27.000 151 33277.24 279.61 2392.53 36.73 2010-05-31 05:43:28.000 151 33277.08 279.62 2392.43 36.73 2010-05-31 05:43:29.000 151 33277.14 279.62 2392.45 36.73 2010-05-31 05:43:30.000 151 33277.11 279.62 2392.52 36.73 2010-05-31 05:43:31.000 151 33277.11 279.69 2392.51 36.73 2010-05-31 05:43:32.000 151 33277.14 279.70 2392.52 36.73 2010-05-31 05:43:33.000 151 33277.10 279.75 2392.53 36.73 2010-05-31 05:43:34.000 151 33277.06 279.74 2392.48 36.73 2010-05-31 05:43:35.000 151 33277.02 279.77 2392.49 36.73 2010-05-31 05:43:36.000 151 33277.07 279.78 2392.57 36.73 2010-05-31 05:43:37.000 151 33277.03 279.79 2392.53 36.73 2010-05-31 05:43:38.000 151 33277.03 279.79 2392.50 36.73 2010-05-31 05:43:39.000 151 33277.01 279.83 2392.54 36.73 2010-05-31 05:43:40.000 151 33277.03 279.86 2392.50 36.73 2010-05-31 05:43:41.000 151 33277.00 279.86 2392.54 36.73 2010-05-31 05:43:42.000 151 33277.02 279.87 2392.58 36.73 2010-05-31 05:43:43.000 151 33277.02 279.92 2392.61 36.72 2010-05-31 05:43:44.000 151 33276.98 279.90 2392.53 36.73 2010-05-31 05:43:45.000 151 33276.93 279.89 2392.60 36.73 2010-05-31 05:43:46.000 151 33277.00 279.94 2392.65 36.73 2010-05-31 05:43:47.000 151 33276.97 279.94 2392.66 36.73 2010-05-31 05:43:48.000 151 33277.00 279.95 2392.65 36.73 2010-05-31 05:43:49.000 151 33277.00 279.98 2392.68 36.73 2010-05-31 05:43:50.000 151 33277.06 279.94 2392.67 36.73 2010-05-31 05:43:51.000 151 33276.99 280.00 2392.71 36.73 2010-05-31 05:43:52.000 151 33277.08 280.00 2392.59 36.73 2010-05-31 05:43:53.000 151 33277.08 280.01 2392.62 36.72 2010-05-31 05:43:54.000 151 33277.09 280.07 2392.65 36.73 2010-05-31 05:43:55.000 151 33277.04 280.08 2392.76 36.73 2010-05-31 05:43:56.000 151 33277.05 280.11 2392.70 36.73 2010-05-31 05:43:57.000 151 33277.08 280.13 2392.70 36.72 2010-05-31 05:43:58.000 151 33277.19 280.12 2392.71 36.72 2010-05-31 05:43:59.000 151 33277.11 280.16 2392.73 36.72 2010-05-31 05:44:00.000 151 33277.18 280.17 2392.77 36.72 2010-05-31 05:44:01.000 151 33277.18 280.22 2392.74 36.73 2010-05-31 05:44:02.000 151 33277.15 280.22 2392.78 36.73 2010-05-31 05:44:03.000 151 33277.21 280.29 2392.79 36.73 2010-05-31 05:44:04.000 151 33277.24 280.30 2392.82 36.73 2010-05-31 05:44:05.000 151 33277.11 280.35 2392.85 36.72 2010-05-31 05:44:06.000 151 33277.16 280.33 2392.72 36.73 2010-05-31 05:44:07.000 151 33277.22 280.36 2392.76 36.72 2010-05-31 05:44:08.000 151 33277.18 280.42 2392.85 36.73 2010-05-31 05:44:09.000 151 33277.23 280.42 2392.74 36.73 2010-05-31 05:44:10.000 151 33277.28 280.42 2392.81 36.72 2010-05-31 05:44:11.000 151 33277.24 280.45 2392.76 36.72 2010-05-31 05:44:12.000 151 33277.27 280.48 2392.80 36.73 2010-05-31 05:44:13.000 151 33277.20 280.49 2392.76 36.72 2010-05-31 05:44:14.000 151 33277.19 280.49 2392.80 36.72 2010-05-31 05:44:15.000 151 33277.18 280.55 2392.87 36.72 2010-05-31 05:44:16.000 151 33277.29 280.56 2392.86 36.73 2010-05-31 05:44:17.000 151 33277.27 280.53 2392.83 36.73 2010-05-31 05:44:18.000 151 33277.26 280.55 2392.93 36.73 2010-05-31 05:44:19.000 151 33277.25 280.58 2392.84 36.72 2010-05-31 05:44:20.000 151 33277.22 280.58 2392.78 36.72 2010-05-31 05:44:21.000 151 33277.25 280.59 2392.82 36.73 2010-05-31 05:44:22.000 151 33277.29 280.63 2392.89 36.72 2010-05-31 05:44:23.000 151 33277.27 280.60 2392.90 36.73 2010-05-31 05:44:24.000 151 33277.29 280.65 2392.86 36.72 2010-05-31 05:44:25.000 151 33277.28 280.63 2392.90 36.72 2010-05-31 05:44:26.000 151 33277.27 280.63 2392.88 36.72 2010-05-31 05:44:27.000 151 33277.27 280.65 2392.98 36.72 2010-05-31 05:44:28.000 151 33277.33 280.60 2392.91 36.73 2010-05-31 05:44:29.000 151 33277.36 280.59 2392.89 36.72 2010-05-31 05:44:30.000 151 33277.41 280.61 2392.86 36.73 2010-05-31 05:44:31.000 151 33277.40 280.58 2392.91 36.72 2010-05-31 05:44:32.000 151 33277.41 280.55 2392.89 36.73 2010-05-31 05:44:33.000 151 33277.44 280.56 2392.96 36.72 2010-05-31 05:44:34.000 151 33277.39 280.61 2392.91 36.73 2010-05-31 05:44:35.000 151 33277.47 280.56 2392.92 36.72 2010-05-31 05:44:36.000 151 33277.52 280.50 2392.87 36.72 2010-05-31 05:44:37.000 151 33277.64 280.51 2392.92 36.72 2010-05-31 05:44:38.000 151 33277.69 280.51 2393.01 36.72 2010-05-31 05:44:39.000 151 33277.68 280.46 2392.98 36.72 2010-05-31 05:44:40.000 151 33277.91 280.47 2392.90 36.72 2010-05-31 05:44:41.000 151 33277.83 280.46 2392.85 36.72 2010-05-31 05:44:42.000 151 33277.83 280.40 2392.84 36.73 2010-05-31 05:44:43.000 151 33277.89 280.42 2392.93 36.73 2010-05-31 05:44:44.000 151 33277.89 280.40 2392.82 36.72 2010-05-31 05:44:45.000 151 33277.83 280.42 2392.90 36.72 2010-05-31 05:44:46.000 151 33277.86 280.42 2392.89 36.73 2010-05-31 05:44:47.000 151 33277.85 280.46 2392.87 36.72 2010-05-31 05:44:48.000 151 33277.88 280.48 2392.88 36.72 2010-05-31 05:44:49.000 151 33277.84 280.45 2392.79 36.72 2010-05-31 05:44:50.000 151 33278.01 280.48 2392.83 36.72 2010-05-31 05:44:51.000 151 33277.82 280.42 2392.86 36.72 2010-05-31 05:44:52.000 151 33277.82 280.43 2392.83 36.72 2010-05-31 05:44:53.000 151 33277.82 280.42 2392.80 36.72 2010-05-31 05:44:54.000 151 33277.83 280.41 2392.80 36.72 2010-05-31 05:44:55.000 151 33277.74 280.40 2392.74 36.72 2010-05-31 05:44:56.000 151 33277.73 280.41 2392.70 36.72 2010-05-31 05:44:57.000 151 33277.57 280.42 2392.84 36.72 2010-05-31 05:44:58.000 151 33277.56 280.47 2392.80 36.72 2010-05-31 05:44:59.000 151 33277.57 280.43 2392.74 36.72 2010-05-31 05:45:00.000 151 33277.55 280.39 2392.82 36.72 2010-05-31 05:45:01.000 151 33277.54 280.38 2392.77 36.73 2010-05-31 05:45:02.000 151 33277.56 280.36 2392.77 36.72 2010-05-31 05:45:03.000 151 33277.43 280.36 2392.78 36.72 2010-05-31 05:45:04.000 151 33277.40 280.41 2392.80 36.72 2010-05-31 05:45:05.000 151 33277.40 280.39 2392.85 36.72 2010-05-31 05:45:06.000 151 33277.36 280.36 2392.80 36.72 2010-05-31 05:45:07.000 151 33277.28 280.39 2392.77 36.72 2010-05-31 05:45:08.000 151 33277.35 280.38 2392.87 36.72 2010-05-31 05:45:09.000 151 33277.37 280.44 2392.80 36.72 2010-05-31 05:45:10.000 151 33277.27 280.41 2392.89 36.72 2010-05-31 05:45:11.000 151 33277.34 280.38 2392.84 36.72 2010-05-31 05:45:12.000 151 33277.35 280.39 2392.89 36.72 2010-05-31 05:45:13.000 151 33277.37 280.43 2392.86 36.72 2010-05-31 05:45:14.000 151 33277.37 280.44 2392.94 36.72 2010-05-31 05:45:15.000 151 33277.33 280.45 2392.77 36.72 2010-05-31 05:45:16.000 151 33277.30 280.47 2392.88 36.72 2010-05-31 05:45:17.000 151 33277.38 280.48 2392.87 36.72 2010-05-31 05:45:18.000 151 33277.40 280.48 2392.88 36.72 2010-05-31 05:45:19.000 151 33277.53 280.58 2392.93 36.72 2010-05-31 05:45:20.000 151 33277.40 280.55 2392.82 36.72 2010-05-31 05:45:21.000 151 33277.50 280.56 2392.87 36.72 2010-05-31 05:45:22.000 151 33277.43 280.58 2392.86 36.72 2010-05-31 05:45:23.000 151 33277.34 280.56 2392.92 36.72 2010-05-31 05:45:24.000 151 33277.43 280.62 2392.98 36.72 2010-05-31 05:45:25.000 151 33277.49 280.70 2392.98 36.72 2010-05-31 05:45:26.000 151 33277.34 280.72 2392.87 36.72 2010-05-31 05:45:27.000 151 33277.33 280.76 2392.92 36.72 2010-05-31 05:45:28.000 151 33277.37 280.82 2392.98 36.72 2010-05-31 05:45:29.000 151 33277.31 280.83 2392.96 36.72 2010-05-31 05:45:30.000 151 33277.31 280.86 2392.94 36.72 2010-05-31 05:45:31.000 151 33277.21 280.94 2392.97 36.72 2010-05-31 05:45:32.000 151 33277.23 280.95 2392.91 36.72 2010-05-31 05:45:33.000 151 33277.11 281.02 2392.93 36.72 2010-05-31 05:45:34.000 151 33277.14 281.06 2392.99 36.72 2010-05-31 05:45:35.000 151 33277.21 281.07 2393.00 36.72 2010-05-31 05:45:36.000 151 33277.11 281.06 2392.92 36.72 2010-05-31 05:45:37.000 151 33277.14 281.15 2393.01 36.72 2010-05-31 05:45:38.000 151 33277.17 281.14 2393.06 36.72 2010-05-31 05:45:39.000 151 33277.05 281.18 2393.06 36.72 2010-05-31 05:45:40.000 151 33277.09 281.17 2393.03 36.72 2010-05-31 05:45:41.000 151 33277.06 281.22 2393.05 36.72 2010-05-31 05:45:42.000 151 33277.06 281.25 2393.14 36.72 2010-05-31 05:45:43.000 151 33277.00 281.27 2393.12 36.72 2010-05-31 05:45:44.000 151 33277.03 281.28 2393.17 36.72 2010-05-31 05:45:45.000 151 33277.02 281.26 2393.13 36.72 2010-05-31 05:45:46.000 151 33277.02 281.31 2393.24 36.72 2010-05-31 05:45:47.000 151 33276.94 281.35 2393.17 36.72 2010-05-31 05:45:48.000 151 33276.90 281.36 2393.19 36.72 2010-05-31 05:45:49.000 151 33276.97 281.36 2393.23 36.72 2010-05-31 05:45:50.000 151 33276.96 281.40 2393.20 36.72 2010-05-31 05:45:51.000 151 33276.82 281.38 2393.24 36.72 2010-05-31 05:45:52.000 151 33276.90 281.42 2393.20 36.72 2010-05-31 05:45:53.000 151 33276.87 281.42 2393.24 36.72 2010-05-31 05:45:54.000 151 33276.83 281.45 2393.25 36.72 2010-05-31 05:45:55.000 151 33276.93 281.42 2393.32 36.72 2010-05-31 05:45:56.000 151 33276.78 281.42 2393.35 36.72 2010-05-31 05:45:57.000 151 33276.90 281.42 2393.38 36.72 2010-05-31 05:45:58.000 151 33277.02 281.45 2393.30 36.72 2010-05-31 05:45:59.000 151 33276.97 281.39 2393.34 36.72 2010-05-31 05:46:00.000 151 33276.97 281.41 2393.42 36.72 2010-05-31 05:46:01.000 151 33276.99 281.39 2393.37 36.72 2010-05-31 05:46:02.000 151 33277.02 281.36 2393.35 36.72 2010-05-31 05:46:03.000 151 33277.19 281.36 2393.42 36.72 2010-05-31 05:46:04.000 151 33277.18 281.31 2393.36 36.72 2010-05-31 05:46:05.000 151 33277.25 281.28 2393.36 36.72 2010-05-31 05:46:06.000 151 33277.29 281.28 2393.38 36.72 2010-05-31 05:46:07.000 151 33277.25 281.28 2393.34 36.72 2010-05-31 05:46:08.000 151 33277.27 281.26 2393.36 36.72 2010-05-31 05:46:09.000 151 33277.36 281.28 2393.35 36.72 2010-05-31 05:46:10.000 151 33277.44 281.23 2393.29 36.72 2010-05-31 05:46:11.000 151 33277.43 281.18 2393.27 36.72 2010-05-31 05:46:12.000 151 33277.47 281.23 2393.32 36.72 2010-05-31 05:46:13.000 151 33277.52 281.17 2393.29 36.72 2010-05-31 05:46:14.000 151 33277.56 281.13 2393.27 36.72 2010-05-31 05:46:15.000 151 33277.54 281.19 2393.28 36.72 2010-05-31 05:46:16.000 151 33277.70 281.18 2393.21 36.72 2010-05-31 05:46:17.000 151 33277.69 281.16 2393.24 36.72 2010-05-31 05:46:18.000 151 33277.74 281.13 2393.27 36.72 2010-05-31 05:46:19.000 151 33277.82 281.14 2393.19 36.72 2010-05-31 05:46:20.000 151 33277.77 281.11 2393.20 36.72 2010-05-31 05:46:21.000 151 33277.82 281.13 2393.21 36.72 2010-05-31 05:46:22.000 151 33277.81 281.16 2393.14 36.72 2010-05-31 05:46:23.000 151 33277.83 281.14 2393.17 36.72 2010-05-31 05:46:24.000 151 33277.95 281.16 2393.15 36.72 2010-05-31 05:46:25.000 151 33277.85 281.11 2393.08 36.72 2010-05-31 05:46:26.000 151 33277.78 281.13 2393.08 36.72 2010-05-31 05:46:27.000 151 33277.80 281.14 2393.12 36.72 2010-05-31 05:46:28.000 151 33277.67 281.09 2393.18 36.72 2010-05-31 05:46:29.000 151 33277.67 281.09 2393.15 36.72 2010-05-31 05:46:30.000 151 33277.66 281.10 2393.04 36.72 2010-05-31 05:46:31.000 151 33277.61 281.11 2393.02 36.72 2010-05-31 05:46:32.000 151 33277.56 281.08 2393.02 36.72 2010-05-31 05:46:33.000 151 33277.52 281.05 2393.03 36.72 2010-05-31 05:46:34.000 151 33277.59 281.06 2392.98 36.72 2010-05-31 05:46:35.000 151 33277.50 281.02 2393.05 36.72 2010-05-31 05:46:36.000 151 33277.47 280.98 2393.07 36.72 2010-05-31 05:46:37.000 151 33277.46 280.95 2393.07 36.72 2010-05-31 05:46:38.000 151 33277.49 280.98 2393.05 36.72 2010-05-31 05:46:39.000 151 33277.46 280.95 2393.16 36.72 2010-05-31 05:46:40.000 151 33277.46 280.98 2393.05 36.72 2010-05-31 05:46:41.000 151 33277.44 280.98 2393.05 36.72 2010-05-31 05:46:42.000 151 33277.38 280.94 2393.03 36.72 2010-05-31 05:46:43.000 151 33277.42 280.96 2393.02 36.72 2010-05-31 05:46:44.000 151 33277.30 280.93 2393.11 36.72 2010-05-31 05:46:45.000 151 33277.30 280.94 2393.05 36.72 2010-05-31 05:46:46.000 151 33277.27 280.89 2393.14 36.72 2010-05-31 05:46:47.000 151 33277.26 280.89 2393.12 36.72 2010-05-31 05:46:48.000 151 33277.21 280.94 2393.09 36.72 2010-05-31 05:46:49.000 151 33277.24 280.93 2393.04 36.72 2010-05-31 05:46:50.000 151 33277.17 280.92 2393.12 36.72 2010-05-31 05:46:51.000 151 33277.15 280.94 2393.06 36.72 2010-05-31 05:46:52.000 151 33277.13 280.92 2393.05 36.72 2010-05-31 05:46:53.000 151 33277.09 280.93 2393.08 36.72 2010-05-31 05:46:54.000 151 33277.13 281.03 2393.14 36.72 2010-05-31 05:46:55.000 151 33277.11 280.97 2393.18 36.72 2010-05-31 05:46:56.000 151 33277.20 280.98 2393.18 36.72 2010-05-31 05:46:57.000 151 33277.20 280.98 2393.17 36.72 2010-05-31 05:46:58.000 151 33277.12 281.02 2393.08 36.72 2010-05-31 05:46:59.000 151 33277.21 280.99 2393.14 36.72 2010-05-31 05:47:00.000 151 33277.22 281.04 2393.21 36.72 2010-05-31 05:47:01.000 151 33277.15 281.01 2393.14 36.72 2010-05-31 05:47:02.000 151 33277.06 281.00 2393.08 36.72 2010-05-31 05:47:03.000 151 33277.09 281.01 2393.16 36.72 2010-05-31 05:47:04.000 151 33277.06 281.05 2393.08 36.72 2010-05-31 05:47:05.000 151 33277.06 281.03 2393.12 36.72 2010-05-31 05:47:06.000 151 33277.00 281.04 2393.27 36.72 2010-05-31 05:47:07.000 151 33277.08 281.04 2393.14 36.72 2010-05-31 05:47:08.000 151 33277.00 281.02 2393.15 36.72 2010-05-31 05:47:09.000 151 33276.98 280.99 2393.18 36.72 2010-05-31 05:47:10.000 151 33276.94 281.00 2393.12 36.72 2010-05-31 05:47:11.000 151 33276.94 281.01 2393.17 36.72 2010-05-31 05:47:12.000 151 33276.85 281.04 2393.17 36.72 2010-05-31 05:47:13.000 151 33276.87 280.98 2393.26 36.72 2010-05-31 05:47:14.000 151 33276.84 280.97 2393.19 36.72 2010-05-31 05:47:15.000 151 33276.71 280.93 2393.18 36.72 2010-05-31 05:47:16.000 151 33276.80 280.94 2393.26 36.72 2010-05-31 05:47:17.000 151 33276.84 280.95 2393.29 36.72 2010-05-31 05:47:18.000 151 33276.75 280.95 2393.20 36.72 2010-05-31 05:47:19.000 151 33276.69 280.89 2393.24 36.72 2010-05-31 05:47:20.000 151 33276.69 280.88 2393.23 36.72 2010-05-31 05:47:21.000 151 33276.56 280.85 2393.25 36.72 2010-05-31 05:47:22.000 151 33276.56 280.83 2393.19 36.72 2010-05-31 05:47:23.000 151 33276.57 280.80 2393.21 36.72 2010-05-31 05:47:24.000 151 33276.49 280.81 2393.21 36.72 2010-05-31 05:47:25.000 151 33276.44 280.80 2393.22 36.72 2010-05-31 05:47:26.000 151 33276.47 280.80 2393.26 36.72 2010-05-31 05:47:27.000 151 33276.47 280.79 2393.24 36.72 2010-05-31 05:47:28.000 151 33276.35 280.76 2393.25 36.72 2010-05-31 05:47:29.000 151 33276.31 280.72 2393.22 36.72 2010-05-31 05:47:30.000 151 33276.31 280.72 2393.27 36.72 2010-05-31 05:47:31.000 151 33276.22 280.68 2393.27 36.72 2010-05-31 05:47:32.000 151 33276.25 280.71 2393.20 36.72 2010-05-31 05:47:33.000 151 33276.24 280.67 2393.24 36.72 2010-05-31 05:47:34.000 151 33276.21 280.64 2393.36 36.72 2010-05-31 05:47:35.000 151 33276.19 280.60 2393.26 36.72 2010-05-31 05:47:36.000 151 33276.15 280.61 2393.26 36.72 2010-05-31 05:47:37.000 151 33276.20 280.60 2393.30 36.72 2010-05-31 05:47:38.000 151 33276.29 280.57 2393.30 36.72 2010-05-31 05:47:39.000 151 33276.07 280.60 2393.25 36.72 2010-05-31 05:47:40.000 151 33276.13 280.58 2393.39 36.72 2010-05-31 05:47:41.000 151 33276.18 280.56 2393.28 36.72 2010-05-31 05:47:42.000 151 33276.17 280.61 2393.38 36.72 2010-05-31 05:47:43.000 151 33276.23 280.58 2393.34 36.72 2010-05-31 05:47:44.000 151 33276.28 280.60 2393.39 36.72 2010-05-31 05:47:45.000 151 33276.09 280.60 2393.32 36.72 2010-05-31 05:47:46.000 151 33276.18 280.62 2393.31 36.72 2010-05-31 05:47:47.000 151 33276.13 280.62 2393.40 36.72 2010-05-31 05:47:48.000 151 33276.21 280.66 2393.38 36.72 2010-05-31 05:47:49.000 151 33276.21 280.63 2393.29 36.72 2010-05-31 05:47:50.000 151 33276.25 280.61 2393.33 36.72 2010-05-31 05:47:51.000 151 33276.15 280.63 2393.27 36.72 2010-05-31 05:47:52.000 151 33276.16 280.65 2393.29 36.72 2010-05-31 05:47:53.000 151 33276.24 280.63 2393.27 36.72 2010-05-31 05:47:54.000 151 33276.24 280.66 2393.33 36.72 2010-05-31 05:47:55.000 151 33276.24 280.70 2393.23 36.72 2010-05-31 05:47:56.000 151 33276.21 280.69 2393.26 36.72 2010-05-31 05:47:57.000 151 33276.16 280.71 2393.30 36.72 2010-05-31 05:47:58.000 151 33276.05 280.72 2393.37 36.72 2010-05-31 05:47:59.000 151 33276.10 280.72 2393.32 36.72 2010-05-31 05:48:00.000 151 33276.09 280.75 2393.38 36.72 2010-05-31 05:48:01.000 151 33276.12 280.79 2393.41 36.72 2010-05-31 05:48:02.000 151 33276.13 280.80 2393.26 36.72 2010-05-31 05:48:03.000 151 33275.97 280.83 2393.28 36.72 2010-05-31 05:48:04.000 151 33276.03 280.89 2393.33 36.72 2010-05-31 05:48:05.000 151 33276.03 280.92 2393.39 36.72 2010-05-31 05:48:06.000 151 33275.97 280.91 2393.39 36.72 2010-05-31 05:48:07.000 151 33275.94 280.96 2393.40 36.72 2010-05-31 05:48:08.000 151 33275.95 280.93 2393.31 36.72 2010-05-31 05:48:09.000 151 33276.00 280.98 2393.45 36.72 2010-05-31 05:48:10.000 151 33275.91 280.98 2393.38 36.72 2010-05-31 05:48:11.000 151 33275.92 280.97 2393.43 36.72 2010-05-31 05:48:12.000 151 33275.94 281.05 2393.38 36.72 2010-05-31 05:48:13.000 151 33276.01 281.04 2393.37 36.72 2010-05-31 05:48:14.000 151 33275.96 281.06 2393.39 36.72 2010-05-31 05:48:15.000 151 33275.99 281.06 2393.55 36.72 2010-05-31 05:48:16.000 151 33276.01 281.14 2393.47 36.72 2010-05-31 05:48:17.000 151 33275.99 281.12 2393.53 36.72 2010-05-31 05:48:18.000 151 33276.03 281.14 2393.45 36.72 2010-05-31 05:48:19.000 151 33276.07 281.20 2393.49 36.72 2010-05-31 05:48:20.000 151 33276.05 281.21 2393.55 36.72 2010-05-31 05:48:21.000 151 33276.04 281.24 2393.56 36.72 2010-05-31 05:48:22.000 151 33276.17 281.22 2393.52 36.72 2010-05-31 05:48:23.000 151 33276.09 281.23 2393.51 36.72 2010-05-31 05:48:24.000 151 33276.13 281.29 2393.52 36.72 2010-05-31 05:48:25.000 151 33276.21 281.32 2393.52 36.72 2010-05-31 05:48:26.000 151 33276.18 281.29 2393.60 36.72 2010-05-31 05:48:27.000 151 33276.15 281.34 2393.60 36.72 2010-05-31 05:48:28.000 151 33276.28 281.37 2393.60 36.72 2010-05-31 05:48:29.000 151 33276.29 281.38 2393.58 36.72 2010-05-31 05:48:30.000 151 33276.38 281.45 2393.50 36.72 2010-05-31 05:48:31.000 151 33276.40 281.45 2393.52 36.72 2010-05-31 05:48:32.000 151 33276.40 281.44 2393.58 36.72 2010-05-31 05:48:33.000 151 33276.60 281.45 2393.54 36.72 2010-05-31 05:48:34.000 151 33276.58 281.50 2393.53 36.72 2010-05-31 05:48:35.000 151 33276.58 281.49 2393.47 36.72 2010-05-31 05:48:36.000 151 33276.62 281.51 2393.63 36.72 2010-05-31 05:48:37.000 151 33276.68 281.54 2393.59 36.72 2010-05-31 05:48:38.000 151 33276.76 281.54 2393.62 36.72 2010-05-31 05:48:39.000 151 33276.82 281.56 2393.42 36.72 2010-05-31 05:48:40.000 151 33276.73 281.56 2393.50 36.72 2010-05-31 05:48:41.000 151 33276.77 281.58 2393.53 36.72 2010-05-31 05:48:42.000 151 33276.89 281.60 2393.51 36.72 2010-05-31 05:48:43.000 151 33276.88 281.54 2393.42 36.72 2010-05-31 05:48:44.000 151 33276.81 281.59 2393.41 36.72 2010-05-31 05:48:45.000 151 33276.90 281.61 2393.52 36.72 2010-05-31 05:48:46.000 151 33277.01 281.62 2393.41 36.72 2010-05-31 05:48:47.000 151 33276.96 281.63 2393.42 36.72 2010-05-31 05:48:48.000 151 33276.99 281.63 2393.44 36.72 2010-05-31 05:48:49.000 151 33277.08 281.63 2393.43 36.72 2010-05-31 05:48:50.000 151 33277.07 281.61 2393.41 36.72 2010-05-31 05:48:51.000 151 33277.17 281.61 2393.45 36.72 2010-05-31 05:48:52.000 151 33277.42 281.61 2393.39 36.72 2010-05-31 05:48:53.000 151 33277.30 281.63 2393.42 36.72 2010-05-31 05:48:54.000 151 33277.42 281.64 2393.42 36.72 2010-05-31 05:48:55.000 151 33277.59 281.70 2393.43 36.72 2010-05-31 05:48:56.000 151 33277.62 281.70 2393.33 36.72 2010-05-31 05:48:57.000 151 33277.67 281.70 2393.37 36.72 2010-05-31 05:48:58.000 151 33277.77 281.75 2393.26 36.72 2010-05-31 05:48:59.000 151 33277.80 281.75 2393.36 36.72 2010-05-31 05:49:00.000 151 33277.86 281.84 2393.29 36.72 2010-05-31 05:49:01.000 151 33277.95 281.84 2393.32 36.72 2010-05-31 05:49:02.000 151 33277.99 281.88 2393.31 36.72 2010-05-31 05:49:03.000 151 33277.95 281.90 2393.22 36.72 2010-05-31 05:49:04.000 151 33277.75 281.95 2393.30 36.72 2010-05-31 05:49:05.000 151 33277.73 281.92 2393.26 36.72 2010-05-31 05:49:06.000 151 33277.81 281.95 2393.28 36.72 2010-05-31 05:49:07.000 151 33277.73 281.98 2393.21 36.72 2010-05-31 05:49:08.000 151 33277.61 281.96 2393.28 36.72 2010-05-31 05:49:09.000 151 33277.62 281.97 2393.33 36.72 2010-05-31 05:49:10.000 151 33277.49 281.99 2393.26 36.72 2010-05-31 05:49:11.000 151 33277.49 282.00 2393.27 36.72 2010-05-31 05:49:12.000 151 33277.54 282.03 2393.24 36.72 2010-05-31 05:49:13.000 151 33277.51 282.02 2393.27 36.72 2010-05-31 05:49:14.000 151 33277.46 282.06 2393.26 36.72 2010-05-31 05:49:15.000 151 33277.65 282.05 2393.37 36.72 2010-05-31 05:49:16.000 151 33277.49 282.02 2393.24 36.72 2010-05-31 05:49:17.000 151 33277.55 282.01 2393.24 36.72 2010-05-31 05:49:18.000 151 33277.52 282.05 2393.26 36.72 2010-05-31 05:49:19.000 151 33277.54 282.04 2393.29 36.72 2010-05-31 05:49:20.000 151 33277.62 282.06 2393.28 36.72 2010-05-31 05:49:21.000 151 33277.52 282.04 2393.34 36.72 2010-05-31 05:49:22.000 151 33277.60 282.03 2393.32 36.72 2010-05-31 05:49:23.000 151 33277.54 282.02 2393.34 36.72 2010-05-31 05:49:24.000 151 33277.66 282.07 2393.42 36.72 2010-05-31 05:49:25.000 151 33277.62 282.04 2393.39 36.72 2010-05-31 05:49:26.000 151 33277.61 282.04 2393.35 36.72 2010-05-31 05:49:27.000 151 33277.71 282.01 2393.38 36.72 2010-05-31 05:49:28.000 151 33277.76 282.06 2393.34 36.72 2010-05-31 05:49:29.000 151 33277.66 282.07 2393.26 36.72 2010-05-31 05:49:30.000 151 33277.68 282.06 2393.33 36.72 2010-05-31 05:49:31.000 151 33277.62 282.07 2393.35 36.72 2010-05-31 05:49:32.000 151 33277.63 282.02 2393.36 36.72 2010-05-31 05:49:33.000 151 33277.65 282.04 2393.32 36.72 2010-05-31 05:49:34.000 151 33277.68 282.05 2393.41 36.72 2010-05-31 05:49:35.000 151 33277.57 282.07 2393.36 36.72 2010-05-31 05:49:36.000 151 33277.60 282.08 2393.46 36.72 2010-05-31 05:49:37.000 151 33277.60 282.16 2393.30 36.72 2010-05-31 05:49:38.000 151 33277.56 282.10 2393.38 36.72 2010-05-31 05:49:39.000 151 33277.50 282.14 2393.36 36.72 2010-05-31 05:49:40.000 151 33277.58 282.15 2393.41 36.72 2010-05-31 05:49:41.000 151 33277.44 282.15 2393.40 36.72 2010-05-31 05:49:42.000 151 33277.42 282.14 2393.29 36.72 2010-05-31 05:49:43.000 151 33277.37 282.18 2393.32 36.72 2010-05-31 05:49:44.000 151 33277.33 282.18 2393.49 36.72 2010-05-31 05:49:45.000 151 33277.18 282.18 2393.32 36.72 2010-05-31 05:49:46.000 151 33277.28 282.14 2393.39 36.72 2010-05-31 05:49:47.000 151 33277.20 282.12 2393.38 36.72 2010-05-31 05:49:48.000 151 33277.15 282.15 2393.36 36.72 2010-05-31 05:49:49.000 151 33277.13 282.15 2393.38 36.72 2010-05-31 05:49:50.000 151 33277.11 282.20 2393.41 36.72 2010-05-31 05:49:51.000 151 33277.07 282.12 2393.45 36.72 2010-05-31 05:49:52.000 151 33277.20 282.08 2393.41 36.72 2010-05-31 05:49:53.000 151 33277.08 282.12 2393.43 36.72 2010-05-31 05:49:54.000 151 33277.21 282.08 2393.47 36.72 2010-05-31 05:49:55.000 151 33277.22 282.13 2393.45 36.72 2010-05-31 05:49:56.000 151 33277.23 282.14 2393.41 36.72 2010-05-31 05:49:57.000 151 33277.34 282.13 2393.52 36.72 2010-05-31 05:49:58.000 151 33277.28 282.12 2393.51 36.72 2010-05-31 05:49:59.000 151 33277.33 282.11 2393.55 36.72 2010-05-31 05:50:00.000 151 33277.30 282.16 2393.57 36.72 2010-05-31 05:50:01.000 151 33277.36 282.12 2393.51 36.72 2010-05-31 05:50:02.000 151 33277.36 282.17 2393.54 36.72 2010-05-31 05:50:03.000 151 33277.41 282.18 2393.51 36.72 2010-05-31 05:50:04.000 151 33277.34 282.20 2393.54 36.72 2010-05-31 05:50:05.000 151 33277.30 282.20 2393.55 36.72 2010-05-31 05:50:06.000 151 33277.21 282.22 2393.47 36.72 2010-05-31 05:50:07.000 151 33277.21 282.26 2393.57 36.72 2010-05-31 05:50:08.000 151 33277.09 282.27 2393.54 36.72 2010-05-31 05:50:09.000 151 33277.24 282.26 2393.52 36.72 2010-05-31 05:50:10.000 151 33276.99 282.23 2393.63 36.72 2010-05-31 05:50:11.000 151 33277.02 282.19 2393.60 36.72 2010-05-31 05:50:12.000 151 33277.00 282.26 2393.43 36.72 2010-05-31 05:50:13.000 151 33276.97 282.22 2393.59 36.72 2010-05-31 05:50:14.000 151 33277.00 282.21 2393.52 36.72 2010-05-31 05:50:15.000 151 33277.05 282.23 2393.61 36.72 2010-05-31 05:50:16.000 151 33277.05 282.18 2393.57 36.72 2010-05-31 05:50:17.000 151 33277.08 282.19 2393.60 36.72 2010-05-31 05:50:18.000 151 33277.08 282.17 2393.62 36.72 2010-05-31 05:50:19.000 151 33277.22 282.18 2393.57 36.72 2010-05-31 05:50:20.000 151 33277.30 282.19 2393.51 36.72 2010-05-31 05:50:21.000 151 33277.16 282.18 2393.52 36.72 2010-05-31 05:50:22.000 151 33277.30 282.19 2393.67 36.72 2010-05-31 05:50:23.000 151 33277.29 282.19 2393.63 36.72 2010-05-31 05:50:24.000 151 33277.43 282.20 2393.57 36.72 2010-05-31 05:50:25.000 151 33277.40 282.19 2393.54 36.72 2010-05-31 05:50:26.000 151 33277.51 282.19 2393.57 36.72 2010-05-31 05:50:27.000 151 33277.45 282.15 2393.56 36.72 2010-05-31 05:50:28.000 151 33277.60 282.23 2393.48 36.72 2010-05-31 05:50:29.000 151 33277.52 282.23 2393.51 36.72 2010-05-31 05:50:30.000 151 33277.55 282.24 2393.55 36.72 2010-05-31 05:50:31.000 151 33277.52 282.26 2393.49 36.72 2010-05-31 05:50:32.000 151 33277.46 282.30 2393.49 36.72 2010-05-31 05:50:33.000 151 33277.39 282.30 2393.54 36.72 2010-05-31 05:50:34.000 151 33277.27 282.33 2393.52 36.72 2010-05-31 05:50:35.000 151 33277.27 282.34 2393.51 36.72 2010-05-31 05:50:36.000 151 33277.15 282.26 2393.52 36.72 2010-05-31 05:50:37.000 151 33277.05 282.24 2393.49 36.72 2010-05-31 05:50:38.000 151 33276.94 282.27 2393.45 36.72 2010-05-31 05:50:39.000 151 33276.92 282.23 2393.51 36.72 2010-05-31 05:50:40.000 151 33276.86 282.26 2393.53 36.72 2010-05-31 05:50:41.000 151 33276.83 282.21 2393.54 36.72 2010-05-31 05:50:42.000 151 33276.70 282.23 2393.52 36.72 2010-05-31 05:50:43.000 151 33276.66 282.24 2393.56 36.72 2010-05-31 05:50:44.000 151 33276.60 282.19 2393.54 36.72 2010-05-31 05:50:45.000 151 33276.57 282.16 2393.66 36.72 2010-05-31 05:50:46.000 151 33276.56 282.17 2393.55 36.72 2010-05-31 05:50:47.000 151 33276.48 282.15 2393.55 36.72 2010-05-31 05:50:48.000 151 33276.51 282.13 2393.64 36.72 2010-05-31 05:50:49.000 151 33276.49 282.09 2393.68 36.72 2010-05-31 05:50:50.000 151 33276.48 282.11 2393.66 36.72 2010-05-31 05:50:51.000 151 33276.42 282.10 2393.58 36.72 2010-05-31 05:50:52.000 151 33276.35 282.09 2393.63 36.72 2010-05-31 05:50:53.000 151 33276.38 282.07 2393.61 36.72 2010-05-31 05:50:54.000 151 33276.35 282.09 2393.76 36.72 2010-05-31 05:50:55.000 151 33276.41 282.05 2393.71 36.72 2010-05-31 05:50:56.000 151 33276.33 282.04 2393.74 36.72 2010-05-31 05:50:57.000 151 33276.31 282.09 2393.73 36.72 2010-05-31 05:50:58.000 151 33276.21 281.99 2393.72 36.72 2010-05-31 05:50:59.000 151 33276.17 282.02 2393.68 36.72 2010-05-31 05:51:00.000 151 33276.03 282.06 2393.77 36.72 2010-05-31 05:51:01.000 151 33276.03 281.99 2393.80 36.72 2010-05-31 05:51:02.000 151 33275.99 282.04 2393.86 36.72 2010-05-31 05:51:03.000 151 33275.86 282.03 2393.75 36.72 2010-05-31 05:51:04.000 151 33275.83 281.98 2393.77 36.72 2010-05-31 05:51:05.000 151 33275.80 282.00 2393.78 36.72 2010-05-31 05:51:06.000 151 33275.70 281.94 2393.97 36.72 2010-05-31 05:51:07.000 151 33275.62 281.96 2393.79 36.72 2010-05-31 05:51:08.000 151 33275.57 281.92 2393.86 36.72 2010-05-31 05:51:09.000 151 33275.60 281.89 2393.88 36.72 2010-05-31 05:51:10.000 151 33275.51 281.88 2393.85 36.72 2010-05-31 05:51:11.000 151 33275.54 281.84 2393.82 36.72 2010-05-31 05:51:12.000 151 33275.56 281.87 2394.01 36.72 2010-05-31 05:51:13.000 151 33275.53 281.85 2393.86 36.72 2010-05-31 05:51:14.000 151 33275.57 281.79 2393.91 36.72 2010-05-31 05:51:15.000 151 33275.48 281.79 2393.88 36.72 2010-05-31 05:51:16.000 151 33275.48 281.80 2393.93 36.72 2010-05-31 05:51:17.000 151 33275.44 281.81 2393.88 36.72 2010-05-31 05:51:18.000 151 33275.42 281.78 2393.98 36.72 2010-05-31 05:51:19.000 151 33275.59 281.79 2393.95 36.72 2010-05-31 05:51:20.000 151 33275.59 281.79 2393.86 36.72 2010-05-31 05:51:21.000 151 33275.59 281.74 2393.96 36.72 2010-05-31 05:51:22.000 151 33275.46 281.71 2393.99 36.72 2010-05-31 05:51:23.000 151 33275.46 281.73 2394.01 36.72 2010-05-31 05:51:24.000 151 33275.46 281.70 2393.96 36.72 2010-05-31 05:51:25.000 151 33275.50 281.76 2393.99 36.72 2010-05-31 05:51:26.000 151 33275.44 281.75 2393.99 36.72 2010-05-31 05:51:27.000 151 33275.45 281.73 2394.06 36.72 2010-05-31 05:51:28.000 151 33275.36 281.75 2393.95 36.72 2010-05-31 05:51:29.000 151 33275.35 281.70 2393.93 36.72 2010-05-31 05:51:30.000 151 33275.33 281.69 2394.01 36.72 2010-05-31 05:51:31.000 151 33275.40 281.74 2393.97 36.72 2010-05-31 05:51:32.000 151 33275.36 281.69 2393.98 36.72 2010-05-31 05:51:33.000 151 33275.26 281.68 2393.98 36.72 2010-05-31 05:51:34.000 151 33275.26 281.72 2393.99 36.72 2010-05-31 05:51:35.000 151 33275.28 281.73 2394.06 36.72 2010-05-31 05:51:36.000 151 33275.30 281.68 2393.98 36.72 2010-05-31 05:51:37.000 151 33275.35 281.67 2394.01 36.72 2010-05-31 05:51:38.000 151 33275.31 281.65 2393.97 36.72 2010-05-31 05:51:39.000 151 33275.27 281.69 2393.97 36.72 2010-05-31 05:51:40.000 151 33275.32 281.65 2393.92 36.72 2010-05-31 05:51:41.000 151 33275.29 281.68 2393.99 36.72 2010-05-31 05:51:42.000 151 33275.34 281.66 2393.95 36.72 2010-05-31 05:51:43.000 151 33275.28 281.66 2394.00 36.72 2010-05-31 05:51:44.000 151 33275.32 281.65 2394.01 36.72 2010-05-31 05:51:45.000 151 33275.41 281.63 2394.01 36.72 2010-05-31 05:51:46.000 151 33275.38 281.63 2393.96 36.72 2010-05-31 05:51:47.000 151 33275.42 281.63 2393.96 36.72 2010-05-31 05:51:48.000 151 33275.47 281.64 2393.96 36.72 2010-05-31 05:51:49.000 151 33275.48 281.63 2394.01 36.72 2010-05-31 05:51:50.000 151 33275.47 281.63 2393.97 36.72 2010-05-31 05:51:51.000 151 33275.36 281.63 2393.93 36.72 2010-05-31 05:51:52.000 151 33275.57 281.64 2393.98 36.72 2010-05-31 05:51:53.000 151 33275.43 281.64 2394.01 36.72 2010-05-31 05:51:54.000 151 33275.54 281.65 2393.97 36.72 2010-05-31 05:51:55.000 151 33275.62 281.68 2394.01 36.72 2010-05-31 05:51:56.000 151 33275.58 281.69 2393.90 36.72 2010-05-31 05:51:57.000 151 33275.55 281.73 2393.91 36.72 2010-05-31 05:51:58.000 151 33275.62 281.68 2393.89 36.72 2010-05-31 05:51:59.000 151 33275.57 281.66 2393.86 36.72 2010-05-31 05:52:00.000 151 33275.59 281.71 2393.97 36.72 2010-05-31 05:52:01.000 151 33275.57 281.77 2394.02 36.72 2010-05-31 05:52:02.000 151 33275.47 281.76 2393.98 36.72 2010-05-31 05:52:03.000 151 33275.51 281.80 2394.05 36.72 2010-05-31 05:52:04.000 151 33275.50 281.80 2394.00 36.72 2010-05-31 05:52:05.000 151 33275.47 281.81 2393.93 36.72 2010-05-31 05:52:06.000 151 33275.49 281.82 2393.98 36.72 2010-05-31 05:52:07.000 151 33275.38 281.82 2393.86 36.72 2010-05-31 05:52:08.000 151 33275.30 281.86 2394.01 36.72 2010-05-31 05:52:09.000 151 33275.29 281.84 2393.98 36.72 2010-05-31 05:52:10.000 151 33275.26 281.89 2394.05 36.72 2010-05-31 05:52:11.000 151 33275.17 281.90 2394.08 36.72 2010-05-31 05:52:12.000 151 33275.14 281.89 2394.08 36.72 2010-05-31 05:52:13.000 151 33275.09 281.91 2394.00 36.72 2010-05-31 05:52:14.000 151 33274.94 281.92 2393.99 36.72 2010-05-31 05:52:15.000 151 33275.06 281.92 2394.06 36.72 2010-05-31 05:52:16.000 151 33274.88 281.91 2394.04 36.72 2010-05-31 05:52:17.000 151 33274.94 281.88 2394.10 36.72 2010-05-31 05:52:18.000 151 33274.97 281.92 2394.13 36.72 2010-05-31 05:52:19.000 151 33274.95 281.96 2394.08 36.72 2010-05-31 05:52:20.000 151 33274.89 281.94 2394.06 36.72 2010-05-31 05:52:21.000 151 33274.82 281.93 2394.17 36.72 2010-05-31 05:52:22.000 151 33274.84 281.96 2394.22 36.72 2010-05-31 05:52:23.000 151 33274.81 281.95 2394.16 36.72 2010-05-31 05:52:24.000 151 33274.77 281.95 2394.16 36.72 2010-05-31 05:52:25.000 151 33274.82 281.95 2394.20 36.72 2010-05-31 05:52:26.000 151 33274.78 281.97 2394.08 36.72 2010-05-31 05:52:27.000 151 33274.88 281.97 2394.08 36.72 2010-05-31 05:52:28.000 151 33274.79 282.02 2394.21 36.72 2010-05-31 05:52:29.000 151 33274.89 281.96 2394.26 36.72 2010-05-31 05:52:30.000 151 33274.89 281.99 2394.16 36.72 2010-05-31 05:52:31.000 151 33274.99 281.98 2394.12 36.72 2010-05-31 05:52:32.000 151 33275.03 281.99 2394.22 36.72 2010-05-31 05:52:33.000 151 33275.00 282.00 2394.21 36.72 2010-05-31 05:52:34.000 151 33275.15 282.00 2394.26 36.72 2010-05-31 05:52:35.000 151 33275.07 282.00 2394.23 36.72 2010-05-31 05:52:36.000 151 33275.10 282.04 2394.28 36.72 2010-05-31 05:52:37.000 151 33275.14 282.04 2394.22 36.72 2010-05-31 05:52:38.000 151 33275.10 282.06 2394.20 36.72 2010-05-31 05:52:39.000 151 33274.99 282.01 2394.26 36.72 2010-05-31 05:52:40.000 151 33275.13 282.08 2394.23 36.72 2010-05-31 05:52:41.000 151 33275.16 282.10 2394.24 36.72 2010-05-31 05:52:42.000 151 33275.17 282.14 2394.24 36.72 2010-05-31 05:52:43.000 151 33275.11 282.12 2394.21 36.72 2010-05-31 05:52:44.000 151 33275.18 282.15 2394.27 36.72 2010-05-31 05:52:45.000 151 33275.11 282.11 2394.24 36.72 2010-05-31 05:52:46.000 151 33275.20 282.13 2394.20 36.72 2010-05-31 05:52:47.000 151 33275.13 282.18 2394.21 36.72 2010-05-31 05:52:48.000 151 33275.21 282.12 2394.22 36.72 2010-05-31 05:52:49.000 151 33275.21 282.13 2394.26 36.72 2010-05-31 05:52:50.000 151 33275.24 282.19 2394.20 36.72 2010-05-31 05:52:51.000 151 33275.19 282.19 2394.26 36.72 2010-05-31 05:52:52.000 151 33275.24 282.21 2394.26 36.72 2010-05-31 05:52:53.000 151 33275.20 282.23 2394.24 36.72 2010-05-31 05:52:54.000 151 33275.22 282.25 2394.23 36.72 2010-05-31 05:52:55.000 151 33275.18 282.25 2394.24 36.72 2010-05-31 05:52:56.000 151 33275.03 282.22 2394.28 36.72 2010-05-31 05:52:57.000 151 33275.17 282.25 2394.30 36.72 2010-05-31 05:52:58.000 151 33275.04 282.29 2394.22 36.72 2010-05-31 05:52:59.000 151 33275.06 282.28 2394.17 36.72 2010-05-31 05:53:00.000 151 33275.04 282.32 2394.22 36.72 2010-05-31 05:53:01.000 151 33275.00 282.32 2394.39 36.72 2010-05-31 05:53:02.000 151 33275.08 282.31 2394.30 36.72 2010-05-31 05:53:03.000 151 33274.90 282.35 2394.36 36.72 2010-05-31 05:53:04.000 151 33274.92 282.34 2394.30 36.72 2010-05-31 05:53:05.000 151 33274.96 282.37 2394.36 36.72 2010-05-31 05:53:06.000 151 33275.03 282.35 2394.33 36.72 2010-05-31 05:53:07.000 151 33275.00 282.37 2394.38 36.72 2010-05-31 05:53:08.000 151 33275.10 282.38 2394.36 36.72 2010-05-31 05:53:09.000 151 33274.97 282.38 2394.38 36.72 2010-05-31 05:53:10.000 151 33275.13 282.46 2394.38 36.72 2010-05-31 05:53:11.000 151 33275.08 282.47 2394.34 36.72 2010-05-31 05:53:12.000 151 33275.19 282.49 2394.39 36.72 2010-05-31 05:53:13.000 151 33275.20 282.50 2394.44 36.72 2010-05-31 05:53:14.000 151 33275.21 282.52 2394.42 36.72 2010-05-31 05:53:15.000 151 33275.30 282.52 2394.39 36.72 2010-05-31 05:53:16.000 151 33275.29 282.58 2394.41 36.72 2010-05-31 05:53:17.000 151 33275.35 282.60 2394.39 36.72 2010-05-31 05:53:18.000 151 33275.51 282.61 2394.41 36.72 2010-05-31 05:53:19.000 151 33275.43 282.71 2394.46 36.72 2010-05-31 05:53:20.000 151 33275.35 282.69 2394.42 36.72 2010-05-31 05:53:21.000 151 33275.55 282.70 2394.39 36.72 2010-05-31 05:53:22.000 151 33275.43 282.74 2394.38 36.72 2010-05-31 05:53:23.000 151 33275.42 282.78 2394.44 36.72 2010-05-31 05:53:24.000 151 33275.46 282.83 2394.47 36.72 2010-05-31 05:53:25.000 151 33275.50 282.91 2394.44 36.72 2010-05-31 05:53:26.000 151 33275.48 282.87 2394.45 36.72 2010-05-31 05:53:27.000 151 33275.35 282.92 2394.45 36.72 2010-05-31 05:53:28.000 151 33275.45 282.99 2394.48 36.72 2010-05-31 05:53:29.000 151 33275.31 283.01 2394.46 36.72 2010-05-31 05:53:30.000 151 33275.31 283.06 2394.43 36.72 2010-05-31 05:53:31.000 151 33275.32 283.06 2394.42 36.72 2010-05-31 05:53:32.000 151 33275.19 283.06 2394.44 36.72 2010-05-31 05:53:33.000 151 33275.25 283.10 2394.49 36.72 2010-05-31 05:53:34.000 151 33275.25 283.12 2394.57 36.72 2010-05-31 05:53:35.000 151 33275.22 283.11 2394.48 36.72 2010-05-31 05:53:36.000 151 33275.25 283.11 2394.51 36.72 2010-05-31 05:53:37.000 151 33275.20 283.13 2394.60 36.72 2010-05-31 05:53:38.000 151 33275.24 283.15 2394.59 36.72 2010-05-31 05:53:39.000 151 33275.21 283.18 2394.61 36.72 2010-05-31 05:53:40.000 151 33275.14 283.22 2394.59 36.72 2010-05-31 05:53:41.000 151 33275.13 283.20 2394.58 36.72 2010-05-31 05:53:42.000 151 33275.15 283.20 2394.55 36.72 2010-05-31 05:53:43.000 151 33275.13 283.21 2394.60 36.72 2010-05-31 05:53:44.000 151 33275.16 283.16 2394.55 36.72 2010-05-31 05:53:45.000 151 33275.05 283.22 2394.58 36.72 2010-05-31 05:53:46.000 151 33275.26 283.30 2394.64 36.72 2010-05-31 05:53:47.000 151 33275.19 283.28 2394.62 36.72 2010-05-31 05:53:48.000 151 33275.28 283.31 2394.58 36.72 2010-05-31 05:53:49.000 151 33275.44 283.31 2394.66 36.72 2010-05-31 05:53:50.000 151 33275.53 283.25 2394.63 36.72 2010-05-31 05:53:51.000 151 33275.59 283.33 2394.63 36.72 2010-05-31 05:53:52.000 151 33275.74 283.29 2394.78 36.72 2010-05-31 05:53:53.000 151 33275.71 283.28 2394.79 36.72 2010-05-31 05:53:54.000 151 33275.99 283.33 2394.71 36.72 2010-05-31 05:53:55.000 151 33276.05 283.33 2394.63 36.72 2010-05-31 05:53:56.000 151 33276.12 283.29 2394.73 36.72 2010-05-31 05:53:57.000 151 33276.19 283.33 2394.78 36.72 2010-05-31 05:53:58.000 151 33276.31 283.29 2394.69 36.72 2010-05-31 05:53:59.000 151 33276.24 283.31 2394.59 36.72 2010-05-31 05:54:00.000 151 33276.29 283.31 2394.57 36.72 2010-05-31 05:54:01.000 151 33276.26 283.30 2394.59 36.72 2010-05-31 05:54:02.000 151 33276.35 283.34 2394.54 36.72 2010-05-31 05:54:03.000 151 33276.36 283.34 2394.55 36.72 2010-05-31 05:54:04.000 151 33276.34 283.36 2394.50 36.72 2010-05-31 05:54:05.000 151 33276.27 283.32 2394.49 36.72 2010-05-31 05:54:06.000 151 33276.21 283.34 2394.60 36.72 2010-05-31 05:54:07.000 151 33276.18 283.31 2394.51 36.72 2010-05-31 05:54:08.000 151 33276.21 283.37 2394.53 36.72 2010-05-31 05:54:09.000 151 33276.15 283.37 2394.52 36.72 2010-05-31 05:54:10.000 151 33276.16 283.34 2394.44 36.72 2010-05-31 05:54:11.000 151 33276.18 283.34 2394.43 36.72 2010-05-31 05:54:12.000 151 33276.17 283.38 2394.49 36.72 2010-05-31 05:54:13.000 151 33276.21 283.36 2394.51 36.72 2010-05-31 05:54:14.000 151 33276.21 283.39 2394.47 36.72 2010-05-31 05:54:15.000 151 33276.22 283.38 2394.50 36.72 2010-05-31 05:54:16.000 151 33276.24 283.40 2394.53 36.72 2010-05-31 05:54:17.000 151 33276.21 283.37 2394.45 36.72 2010-05-31 05:54:18.000 151 33276.27 283.36 2394.41 36.72 2010-05-31 05:54:19.000 151 33276.32 283.39 2394.39 36.72 2010-05-31 05:54:20.000 151 33276.32 283.37 2394.41 36.72 2010-05-31 05:54:21.000 151 33276.41 283.36 2394.39 36.72 2010-05-31 05:54:22.000 151 33276.37 283.40 2394.50 36.72 2010-05-31 05:54:23.000 151 33276.41 283.37 2394.47 36.72 2010-05-31 05:54:24.000 151 33276.38 283.36 2394.40 36.72 2010-05-31 05:54:25.000 151 33276.41 283.37 2394.39 36.72 2010-05-31 05:54:26.000 151 33276.33 283.35 2394.36 36.72 2010-05-31 05:54:27.000 151 33276.45 283.36 2394.38 36.72 2010-05-31 05:54:28.000 151 33276.43 283.33 2394.34 36.72 2010-05-31 05:54:29.000 151 33276.41 283.32 2394.38 36.72 2010-05-31 05:54:30.000 151 33276.51 283.31 2394.32 36.72 2010-05-31 05:54:31.000 151 33276.47 283.28 2394.43 36.72 2010-05-31 05:54:32.000 151 33276.42 283.30 2394.36 36.72 2010-05-31 05:54:33.000 151 33276.42 283.29 2394.34 36.72 2010-05-31 05:54:34.000 151 33276.47 283.26 2394.39 36.72 2010-05-31 05:54:35.000 151 33276.43 283.26 2394.38 36.72 2010-05-31 05:54:36.000 151 33276.42 283.29 2394.29 36.72 2010-05-31 05:54:37.000 151 33276.44 283.30 2394.32 36.72 2010-05-31 05:54:38.000 151 33276.35 283.29 2394.39 36.72 2010-05-31 05:54:39.000 151 33276.37 283.33 2394.34 36.72 2010-05-31 05:54:40.000 151 33276.33 283.33 2394.32 36.72 2010-05-31 05:54:41.000 151 33276.25 283.29 2394.37 36.72 2010-05-31 05:54:42.000 151 33276.23 283.36 2394.36 36.72 2010-05-31 05:54:43.000 151 33276.26 283.30 2394.33 36.72 2010-05-31 05:54:44.000 151 33276.27 283.36 2394.33 36.72 2010-05-31 05:54:45.000 151 33276.19 283.28 2394.28 36.72 2010-05-31 05:54:46.000 151 33276.20 283.27 2394.31 36.72 2010-05-31 05:54:47.000 151 33276.26 283.25 2394.36 36.72 2010-05-31 05:54:48.000 151 33276.16 283.29 2394.40 36.72 2010-05-31 05:54:49.000 151 33276.17 283.25 2394.34 36.72 2010-05-31 05:54:50.000 151 33276.22 283.23 2394.30 36.72 2010-05-31 05:54:51.000 151 33276.15 283.22 2394.31 36.72 2010-05-31 05:54:52.000 151 33276.08 283.22 2394.31 36.72 2010-05-31 05:54:53.000 151 33276.06 283.18 2394.33 36.72 2010-05-31 05:54:54.000 151 33276.06 283.20 2394.40 36.71 2010-05-31 05:54:55.000 151 33276.01 283.13 2394.36 36.71 2010-05-31 05:54:56.000 151 33275.96 283.13 2394.37 36.71 2010-05-31 05:54:57.000 151 33276.11 283.09 2394.38 36.71 2010-05-31 05:54:58.000 151 33276.11 283.07 2394.34 36.71 2010-05-31 05:54:59.000 151 33276.06 283.07 2394.34 36.71 2010-05-31 05:55:00.000 151 33276.16 283.05 2394.49 36.72 2010-05-31 05:55:01.000 151 33276.07 283.03 2394.34 36.71 2010-05-31 05:55:02.000 151 33276.08 283.01 2394.32 36.71 2010-05-31 05:55:03.000 151 33276.24 283.08 2394.38 36.71 2010-05-31 05:55:04.000 151 33276.13 283.02 2394.41 36.71 2010-05-31 05:55:05.000 151 33276.10 283.03 2394.33 36.71 2010-05-31 05:55:06.000 151 33276.17 283.04 2394.34 36.71 2010-05-31 05:55:07.000 151 33276.18 283.07 2394.38 36.71 2010-05-31 05:55:08.000 151 33276.10 283.09 2394.29 36.71 2010-05-31 05:55:09.000 151 33276.09 283.02 2394.32 36.71 2010-05-31 05:55:10.000 151 33276.13 283.02 2394.30 36.71 2010-05-31 05:55:11.000 151 33276.16 283.04 2394.30 36.71 2010-05-31 05:55:12.000 151 33276.09 283.07 2394.33 36.71 2010-05-31 05:55:13.000 151 33276.09 283.04 2394.27 36.71 2010-05-31 05:55:14.000 151 33275.99 283.06 2394.31 36.71 2010-05-31 05:55:15.000 151 33275.95 283.05 2394.30 36.71 2010-05-31 05:55:16.000 151 33275.97 283.01 2394.29 36.71 2010-05-31 05:55:17.000 151 33275.91 283.00 2394.23 36.71 2010-05-31 05:55:18.000 151 33275.88 283.00 2394.28 36.71 2010-05-31 05:55:19.000 151 33275.81 282.97 2394.23 36.71 2010-05-31 05:55:20.000 151 33275.81 282.99 2394.22 36.71 2010-05-31 05:55:21.000 151 33275.88 282.97 2394.28 36.71 2010-05-31 05:55:22.000 151 33275.79 282.97 2394.32 36.71 2010-05-31 05:55:23.000 151 33275.79 282.93 2394.25 36.71 2010-05-31 05:55:24.000 151 33275.75 282.96 2394.27 36.71 2010-05-31 05:55:25.000 151 33275.85 282.88 2394.32 36.71 2010-05-31 05:55:26.000 151 33275.85 282.93 2394.36 36.71 2010-05-31 05:55:27.000 151 33275.84 282.88 2394.29 36.71 2010-05-31 05:55:28.000 151 33275.84 282.90 2394.28 36.71 2010-05-31 05:55:29.000 151 33275.85 282.90 2394.27 36.71 2010-05-31 05:55:30.000 151 33275.84 282.91 2394.36 36.71 2010-05-31 05:55:31.000 151 33275.89 282.86 2394.21 36.71 2010-05-31 05:55:32.000 151 33275.85 282.91 2394.29 36.71 2010-05-31 05:55:33.000 151 33275.75 282.88 2394.25 36.71 2010-05-31 05:55:34.000 151 33275.90 282.91 2394.25 36.71 2010-05-31 05:55:35.000 151 33275.83 282.88 2394.26 36.71 2010-05-31 05:55:36.000 151 33275.86 282.88 2394.27 36.71 2010-05-31 05:55:37.000 151 33275.73 282.89 2394.31 36.71 2010-05-31 05:55:38.000 151 33275.78 282.87 2394.24 36.71 2010-05-31 05:55:39.000 151 33275.68 282.92 2394.22 36.71 2010-05-31 05:55:40.000 151 33275.66 282.91 2394.29 36.71 2010-05-31 05:55:41.000 151 33275.55 282.93 2394.34 36.71 2010-05-31 05:55:42.000 151 33275.40 282.86 2394.21 36.71 2010-05-31 05:55:43.000 151 33275.32 282.90 2394.20 36.71 2010-05-31 05:55:44.000 151 33275.20 282.88 2394.35 36.71 2010-05-31 05:55:45.000 151 33275.14 282.87 2394.26 36.71 2010-05-31 05:55:46.000 151 33275.28 282.83 2394.21 36.71 2010-05-31 05:55:47.000 151 33275.08 282.82 2394.40 36.71 2010-05-31 05:55:48.000 151 33275.11 282.84 2394.37 36.71 2010-05-31 05:55:49.000 151 33275.09 282.83 2394.36 36.71 2010-05-31 05:55:50.000 151 33275.21 282.76 2394.36 36.71 2010-05-31 05:55:51.000 151 33275.25 282.79 2394.43 36.71 2010-05-31 05:55:52.000 151 33275.20 282.80 2394.40 36.71 2010-05-31 05:55:53.000 151 33275.44 282.81 2394.39 36.71 2010-05-31 05:55:54.000 151 33275.41 282.77 2394.43 36.71 2010-05-31 05:55:55.000 151 33275.35 282.77 2394.34 36.71 2010-05-31 05:55:56.000 151 33275.54 282.79 2394.35 36.71 2010-05-31 05:55:57.000 151 33275.52 282.75 2394.31 36.71 2010-05-31 05:55:58.000 151 33275.59 282.79 2394.41 36.71 2010-05-31 05:55:59.000 151 33275.63 282.73 2394.37 36.71 2010-05-31 05:56:00.000 151 33275.66 282.75 2394.32 36.71 2010-05-31 05:56:01.000 151 33275.69 282.77 2394.34 36.71 2010-05-31 05:56:02.000 151 33275.64 282.79 2394.28 36.71 2010-05-31 05:56:03.000 151 33275.56 282.78 2394.28 36.71 2010-05-31 05:56:04.000 151 33275.54 282.77 2394.28 36.71 2010-05-31 05:56:05.000 151 33275.43 282.78 2394.31 36.71 2010-05-31 05:56:06.000 151 33275.42 282.83 2394.22 36.71 2010-05-31 05:56:07.000 151 33275.42 282.83 2394.21 36.71 2010-05-31 05:56:08.000 151 33275.29 282.83 2394.22 36.71 2010-05-31 05:56:09.000 151 33275.16 282.82 2394.28 36.71 2010-05-31 05:56:10.000 151 33275.23 282.83 2394.14 36.71 2010-05-31 05:56:11.000 151 33275.04 282.84 2394.25 36.71 2010-05-31 05:56:12.000 151 33275.00 282.80 2394.19 36.71 2010-05-31 05:56:13.000 151 33274.90 282.85 2394.22 36.71 2010-05-31 05:56:14.000 151 33274.79 282.85 2394.30 36.71 2010-05-31 05:56:15.000 151 33274.76 282.84 2394.30 36.71 2010-05-31 05:56:16.000 151 33274.81 282.81 2394.33 36.71 2010-05-31 05:56:17.000 151 33274.71 282.87 2394.32 36.71 2010-05-31 05:56:18.000 151 33274.68 282.86 2394.32 36.71 2010-05-31 05:56:19.000 151 33274.71 282.84 2394.36 36.71 2010-05-31 05:56:20.000 151 33274.71 282.85 2394.39 36.71 2010-05-31 05:56:21.000 151 33274.76 282.84 2394.38 36.71 2010-05-31 05:56:22.000 151 33274.69 282.89 2394.41 36.71 2010-05-31 05:56:23.000 151 33274.86 282.88 2394.45 36.71 2010-05-31 05:56:24.000 151 33274.87 282.89 2394.41 36.71 2010-05-31 05:56:25.000 151 33274.81 282.88 2394.45 36.71 2010-05-31 05:56:26.000 151 33274.78 282.88 2394.41 36.71 2010-05-31 05:56:27.000 151 33274.82 282.91 2394.41 36.71 2010-05-31 05:56:28.000 151 33274.76 282.92 2394.40 36.71 2010-05-31 05:56:29.000 151 33274.75 282.90 2394.42 36.71 2010-05-31 05:56:30.000 151 33274.75 282.89 2394.44 36.71 2010-05-31 05:56:31.000 151 33274.75 282.86 2394.30 36.71 2010-05-31 05:56:32.000 151 33274.56 282.94 2394.44 36.71 2010-05-31 05:56:33.000 151 33274.46 282.95 2394.32 36.71 2010-05-31 05:56:34.000 151 33274.51 282.94 2394.39 36.71 2010-05-31 05:56:35.000 151 33274.41 282.95 2394.45 36.71 2010-05-31 05:56:36.000 151 33274.37 282.98 2394.43 36.71 2010-05-31 05:56:37.000 151 33274.31 282.96 2394.45 36.71 2010-05-31 05:56:38.000 151 33274.29 283.00 2394.53 36.71 2010-05-31 05:56:39.000 151 33274.25 282.99 2394.44 36.71 2010-05-31 05:56:40.000 151 33274.31 283.04 2394.54 36.71 2010-05-31 05:56:41.000 151 33274.21 283.00 2394.52 36.71 2010-05-31 05:56:42.000 151 33274.20 282.98 2394.49 36.71 2010-05-31 05:56:43.000 151 33274.26 283.10 2394.53 36.71 2010-05-31 05:56:44.000 151 33274.28 283.03 2394.60 36.71 2010-05-31 05:56:45.000 151 33274.23 283.12 2394.55 36.71 2010-05-31 05:56:46.000 151 33274.20 283.10 2394.61 36.71 2010-05-31 05:56:47.000 151 33274.33 283.12 2394.58 36.71 2010-05-31 05:56:48.000 151 33274.28 283.15 2394.53 36.71 2010-05-31 05:56:49.000 151 33274.25 283.14 2394.61 36.71 2010-05-31 05:56:50.000 151 33274.29 283.19 2394.63 36.71 2010-05-31 05:56:51.000 151 33274.33 283.17 2394.60 36.71 2010-05-31 05:56:52.000 151 33274.50 283.20 2394.63 36.71 2010-05-31 05:56:53.000 151 33274.45 283.20 2394.54 36.71 2010-05-31 05:56:54.000 151 33274.42 283.21 2394.58 36.71 2010-05-31 05:56:55.000 151 33274.49 283.24 2394.61 36.71 2010-05-31 05:56:56.000 151 33274.60 283.24 2394.66 36.71 2010-05-31 05:56:57.000 151 33274.53 283.20 2394.66 36.71 2010-05-31 05:56:58.000 151 33274.52 283.22 2394.67 36.71 2010-05-31 05:56:59.000 151 33274.63 283.23 2394.61 36.71 2010-05-31 05:57:00.000 151 33274.56 283.24 2394.57 36.71 2010-05-31 05:57:01.000 151 33274.58 283.26 2394.69 36.71 2010-05-31 05:57:02.000 151 33274.63 283.25 2394.71 36.71 2010-05-31 05:57:03.000 151 33274.58 283.24 2394.60 36.71 2010-05-31 05:57:04.000 151 33274.70 283.28 2394.56 36.71 2010-05-31 05:57:05.000 151 33274.67 283.29 2394.64 36.71 2010-05-31 05:57:06.000 151 33274.64 283.28 2394.64 36.71 2010-05-31 05:57:07.000 151 33274.62 283.30 2394.62 36.71 2010-05-31 05:57:08.000 151 33274.75 283.31 2394.69 36.71 2010-05-31 05:57:09.000 151 33274.77 283.33 2394.59 36.71 2010-05-31 05:57:10.000 151 33274.81 283.35 2394.61 36.71 2010-05-31 05:57:11.000 151 33274.91 283.37 2394.63 36.71 2010-05-31 05:57:12.000 151 33274.90 283.39 2394.59 36.71 2010-05-31 05:57:13.000 151 33274.98 283.37 2394.59 36.71 2010-05-31 05:57:14.000 151 33274.92 283.44 2394.53 36.71 2010-05-31 05:57:15.000 151 33275.07 283.41 2394.57 36.71 2010-05-31 05:57:16.000 151 33275.01 283.45 2394.60 36.71 2010-05-31 05:57:17.000 151 33275.16 283.43 2394.49 36.71 2010-05-31 05:57:18.000 151 33275.19 283.42 2394.51 36.71 2010-05-31 05:57:19.000 151 33275.26 283.48 2394.55 36.71 2010-05-31 05:57:20.000 151 33275.31 283.52 2394.51 36.71 2010-05-31 05:57:21.000 151 33275.28 283.55 2394.48 36.71 2010-05-31 05:57:22.000 151 33275.48 283.57 2394.50 36.71 2010-05-31 05:57:23.000 151 33275.53 283.54 2394.51 36.71 2010-05-31 05:57:24.000 151 33275.52 283.53 2394.47 36.71 2010-05-31 05:57:25.000 151 33275.53 283.63 2394.49 36.71 2010-05-31 05:57:26.000 151 33275.60 283.60 2394.55 36.71 2010-05-31 05:57:27.000 151 33275.72 283.69 2394.50 36.71 2010-05-31 05:57:28.000 151 33275.69 283.68 2394.53 36.71 2010-05-31 05:57:29.000 151 33275.77 283.71 2394.42 36.71 2010-05-31 05:57:30.000 151 33275.79 283.73 2394.42 36.71 2010-05-31 05:57:31.000 151 33275.91 283.76 2394.40 36.71 2010-05-31 05:57:32.000 151 33275.91 283.84 2394.46 36.71 2010-05-31 05:57:33.000 151 33275.92 283.85 2394.49 36.71 2010-05-31 05:57:34.000 151 33275.93 283.89 2394.42 36.71 2010-05-31 05:57:35.000 151 33275.96 283.90 2394.42 36.71 2010-05-31 05:57:36.000 151 33276.01 283.89 2394.30 36.71 2010-05-31 05:57:37.000 151 33276.02 283.95 2394.39 36.71 2010-05-31 05:57:38.000 151 33276.01 283.93 2394.41 36.71 2010-05-31 05:57:39.000 151 33276.13 283.93 2394.32 36.71 2010-05-31 05:57:40.000 151 33275.97 283.96 2394.26 36.71 2010-05-31 05:57:41.000 151 33275.96 283.92 2394.36 36.71 2010-05-31 05:57:42.000 151 33275.96 283.94 2394.37 36.71 2010-05-31 05:57:43.000 151 33275.88 284.01 2394.35 36.71 2010-05-31 05:57:44.000 151 33275.84 284.03 2394.38 36.71 2010-05-31 05:57:45.000 151 33275.82 283.99 2394.31 36.71 2010-05-31 05:57:46.000 151 33275.90 284.02 2394.36 36.71 2010-05-31 05:57:47.000 151 33275.95 284.01 2394.24 36.71 2010-05-31 05:57:48.000 151 33275.87 284.06 2394.28 36.71 2010-05-31 05:57:49.000 151 33275.92 284.04 2394.25 36.71 2010-05-31 05:57:50.000 151 33275.83 284.04 2394.32 36.71 2010-05-31 05:57:51.000 151 33275.82 284.02 2394.38 36.71 2010-05-31 05:57:52.000 151 33275.96 284.02 2394.30 36.71 2010-05-31 05:57:53.000 151 33275.76 284.04 2394.27 36.71 2010-05-31 05:57:54.000 151 33275.74 284.03 2394.31 36.71 2010-05-31 05:57:55.000 151 33275.84 284.03 2394.34 36.71 2010-05-31 05:57:56.000 151 33275.87 283.99 2394.30 36.71 2010-05-31 05:57:57.000 151 33275.86 284.02 2394.35 36.71 2010-05-31 05:57:58.000 151 33276.00 284.02 2394.32 36.71 2010-05-31 05:57:59.000 151 33276.04 284.04 2394.32 36.71 2010-05-31 05:58:00.000 151 33276.00 284.04 2394.30 36.71 2010-05-31 05:58:01.000 151 33276.03 284.07 2394.35 36.71 2010-05-31 05:58:02.000 151 33276.20 284.08 2394.38 36.71 2010-05-31 05:58:03.000 151 33276.24 284.05 2394.38 36.71 2010-05-31 05:58:04.000 151 33276.28 284.12 2394.28 36.71 2010-05-31 05:58:05.000 151 33276.43 284.12 2394.19 36.71 2010-05-31 05:58:06.000 151 33276.47 284.12 2394.29 36.71 2010-05-31 05:58:07.000 151 33276.68 284.17 2394.23 36.71 2010-05-31 05:58:08.000 151 33276.67 284.23 2394.30 36.71 2010-05-31 05:58:09.000 151 33276.62 284.21 2394.24 36.71 2010-05-31 05:58:10.000 151 33276.72 284.21 2394.26 36.71 2010-05-31 05:58:11.000 151 33276.82 284.19 2394.27 36.71 2010-05-31 05:58:12.000 151 33276.76 284.22 2394.24 36.71 2010-05-31 05:58:13.000 151 33276.67 284.26 2394.22 36.71 2010-05-31 05:58:14.000 151 33276.78 284.23 2394.22 36.71 2010-05-31 05:58:15.000 151 33276.58 284.24 2394.23 36.71 2010-05-31 05:58:16.000 151 33276.51 284.21 2394.20 36.71 2010-05-31 05:58:17.000 151 33276.48 284.23 2394.20 36.71 2010-05-31 05:58:18.000 151 33276.44 284.17 2394.15 36.71 2010-05-31 05:58:19.000 151 33276.34 284.18 2394.22 36.71 2010-05-31 05:58:20.000 151 33276.28 284.14 2394.17 36.71 2010-05-31 05:58:21.000 151 33276.12 284.14 2394.16 36.71 2010-05-31 05:58:22.000 151 33276.01 284.15 2394.22 36.71 2010-05-31 05:58:23.000 151 33276.16 284.09 2394.11 36.71 2010-05-31 05:58:24.000 151 33276.04 284.11 2394.13 36.71 2010-05-31 05:58:25.000 151 33276.05 284.14 2394.29 36.71 2010-05-31 05:58:26.000 151 33276.01 284.13 2394.24 36.71 2010-05-31 05:58:27.000 151 33275.96 284.06 2394.28 36.71 2010-05-31 05:58:28.000 151 33276.02 284.06 2394.22 36.71 2010-05-31 05:58:29.000 151 33276.09 284.02 2394.17 36.71 2010-05-31 05:58:30.000 151 33276.03 284.01 2394.22 36.71 2010-05-31 05:58:31.000 151 33276.15 284.01 2394.30 36.71 2010-05-31 05:58:32.000 151 33276.09 284.02 2394.32 36.71 2010-05-31 05:58:33.000 151 33276.07 284.02 2394.36 36.71 2010-05-31 05:58:34.000 151 33276.15 284.05 2394.28 36.71 2010-05-31 05:58:35.000 151 33276.26 283.99 2394.30 36.71 2010-05-31 05:58:36.000 151 33276.21 284.02 2394.23 36.71 2010-05-31 05:58:37.000 151 33276.25 284.04 2394.27 36.71 2010-05-31 05:58:38.000 151 33276.37 284.03 2394.26 36.71 2010-05-31 05:58:39.000 151 33276.35 283.98 2394.27 36.71 2010-05-31 05:58:40.000 151 33276.52 284.04 2394.18 36.71 2010-05-31 05:58:41.000 151 33276.52 284.03 2394.25 36.71 2010-05-31 05:58:42.000 151 33276.46 284.03 2394.24 36.71 2010-05-31 05:58:43.000 151 33276.60 283.98 2394.15 36.71 2010-05-31 05:58:44.000 151 33276.50 284.01 2394.24 36.71 2010-05-31 05:58:45.000 151 33276.57 284.00 2394.23 36.71 2010-05-31 05:58:46.000 151 33276.69 283.98 2394.26 36.71 2010-05-31 05:58:47.000 151 33276.65 283.98 2394.16 36.71 2010-05-31 05:58:48.000 151 33276.55 283.95 2394.20 36.71 2010-05-31 05:58:49.000 151 33276.61 284.00 2394.08 36.71 2010-05-31 05:58:50.000 151 33276.53 283.99 2394.19 36.71 2010-05-31 05:58:51.000 151 33276.53 283.98 2394.09 36.71 2010-05-31 05:58:52.000 151 33276.50 284.00 2394.10 36.71 2010-05-31 05:58:53.000 151 33276.46 283.95 2394.09 36.71 2010-05-31 05:58:54.000 151 33276.41 283.93 2394.07 36.71 2010-05-31 05:58:55.000 151 33276.37 283.91 2394.07 36.71 2010-05-31 05:58:56.000 151 33276.44 283.95 2394.11 36.71 2010-05-31 05:58:57.000 151 33276.32 283.93 2394.21 36.71 2010-05-31 05:58:58.000 151 33276.34 283.90 2394.14 36.71 2010-05-31 05:58:59.000 151 33276.37 283.87 2393.98 36.71 2010-05-31 05:59:00.000 151 33276.35 283.88 2394.09 36.71 2010-05-31 05:59:01.000 151 33276.40 283.92 2394.10 36.71 2010-05-31 05:59:02.000 151 33276.38 283.92 2394.11 36.71 2010-05-31 05:59:03.000 151 33276.37 283.92 2394.12 36.71 2010-05-31 05:59:04.000 151 33276.36 283.90 2394.11 36.71 2010-05-31 05:59:05.000 151 33276.40 283.88 2394.07 36.71 2010-05-31 05:59:06.000 151 33276.36 283.89 2394.08 36.71 2010-05-31 05:59:07.000 151 33276.51 283.88 2394.09 36.71 2010-05-31 05:59:08.000 151 33276.46 283.92 2394.09 36.71 2010-05-31 05:59:09.000 151 33276.38 283.90 2394.12 36.71 2010-05-31 05:59:10.000 151 33276.46 283.89 2394.13 36.71 2010-05-31 05:59:11.000 151 33276.41 283.90 2394.13 36.71 2010-05-31 05:59:12.000 151 33276.49 283.91 2394.08 36.71 2010-05-31 05:59:13.000 151 33276.37 284.00 2394.13 36.71 2010-05-31 05:59:14.000 151 33276.51 283.97 2394.02 36.71 2010-05-31 05:59:15.000 151 33276.40 284.01 2394.07 36.71 2010-05-31 05:59:16.000 151 33276.46 283.98 2394.06 36.71 2010-05-31 05:59:17.000 151 33276.44 283.98 2394.12 36.71 2010-05-31 05:59:18.000 151 33276.44 283.99 2394.11 36.71 2010-05-31 05:59:19.000 151 33276.40 284.00 2394.06 36.71 2010-05-31 05:59:20.000 151 33276.43 284.01 2394.11 36.71 2010-05-31 05:59:21.000 151 33276.32 284.01 2394.03 36.71 2010-05-31 05:59:22.000 151 33276.38 284.06 2394.18 36.71 2010-05-31 05:59:23.000 151 33276.31 284.04 2394.02 36.71 2010-05-31 05:59:24.000 151 33276.25 284.05 2394.02 36.71 2010-05-31 05:59:25.000 151 33276.28 284.00 2394.04 36.71 2010-05-31 05:59:26.000 151 33276.23 284.01 2394.05 36.71 2010-05-31 05:59:27.000 151 33276.19 283.99 2394.10 36.71 2010-05-31 05:59:28.000 151 33276.09 283.98 2394.15 36.71 2010-05-31 05:59:29.000 151 33276.09 284.05 2394.08 36.71 2010-05-31 05:59:30.000 151 33276.03 284.01 2394.07 36.71 2010-05-31 05:59:31.000 151 33276.06 284.01 2394.10 36.71 2010-05-31 05:59:32.000 151 33276.03 284.00 2394.11 36.71 2010-05-31 05:59:33.000 151 33275.87 284.05 2394.20 36.71 2010-05-31 05:59:34.000 151 33275.94 284.07 2394.17 36.71 2010-05-31 05:59:35.000 151 33275.79 284.06 2394.19 36.71 2010-05-31 05:59:36.000 151 33275.82 284.03 2394.17 36.71 2010-05-31 05:59:37.000 151 33275.84 284.05 2394.20 36.71 2010-05-31 05:59:38.000 151 33275.90 284.05 2394.20 36.71 2010-05-31 05:59:39.000 151 33275.78 284.04 2394.24 36.71 2010-05-31 05:59:40.000 151 33275.86 284.07 2394.26 36.71 2010-05-31 05:59:41.000 151 33275.81 284.07 2394.28 36.71 2010-05-31 05:59:42.000 151 33275.87 284.08 2394.20 36.71 2010-05-31 05:59:43.000 151 33275.94 284.03 2394.30 36.71 2010-05-31 05:59:44.000 151 33275.89 284.02 2394.34 36.71 2010-05-31 05:59:45.000 151 33275.90 284.01 2394.34 36.71 2010-05-31 05:59:46.000 151 33275.94 284.07 2394.28 36.71 2010-05-31 05:59:47.000 151 33275.94 284.02 2394.29 36.71 2010-05-31 05:59:48.000 151 33275.88 284.05 2394.26 36.71 2010-05-31 05:59:49.000 151 33275.94 284.12 2394.26 36.71 2010-05-31 05:59:50.000 151 33275.87 284.05 2394.31 36.71 2010-05-31 05:59:51.000 151 33275.91 284.08 2394.23 36.71 2010-05-31 05:59:52.000 151 33275.81 284.06 2394.28 36.71 2010-05-31 05:59:53.000 151 33275.89 284.05 2394.20 36.71 2010-05-31 05:59:54.000 151 33275.88 284.05 2394.25 36.71 2010-05-31 05:59:55.000 151 33275.75 284.07 2394.34 36.71 2010-05-31 05:59:56.000 151 33275.71 284.08 2394.30 36.71 2010-05-31 05:59:57.000 151 33275.68 284.06 2394.34 36.71 2010-05-31 05:59:58.000 151 33275.54 284.09 2394.29 36.71 2010-05-31 05:59:59.000 151 33275.51 284.06 2394.32 36.71 2010-05-31 06:00:00.000 151 33275.45 284.05 2394.30 36.71 2010-05-31 06:00:01.000 151 33275.35 284.10 2394.29 36.71 2010-05-31 06:00:02.000 151 33275.28 284.07 2394.31 36.71 2010-05-31 06:00:03.000 151 33275.14 284.02 2394.41 36.71 2010-05-31 06:00:04.000 151 33275.23 284.05 2394.22 36.71 2010-05-31 06:00:05.000 151 33275.03 284.06 2394.36 36.71 2010-05-31 06:00:06.000 151 33275.10 284.04 2394.36 36.71 2010-05-31 06:00:07.000 151 33275.11 283.98 2394.41 36.71 2010-05-31 06:00:08.000 151 33275.08 283.98 2394.38 36.71 2010-05-31 06:00:09.000 151 33275.07 283.95 2394.44 36.71 2010-05-31 06:00:10.000 151 33275.06 283.95 2394.47 36.71 2010-05-31 06:00:11.000 151 33275.29 283.94 2394.53 36.71 2010-05-31 06:00:12.000 151 33275.14 283.92 2394.52 36.71 2010-05-31 06:00:13.000 151 33275.18 283.95 2394.49 36.71 2010-05-31 06:00:14.000 151 33275.22 283.95 2394.51 36.71 2010-05-31 06:00:15.000 151 33275.19 283.96 2394.57 36.71 2010-05-31 06:00:16.000 151 33275.30 283.96 2394.53 36.71 2010-05-31 06:00:17.000 151 33275.28 283.97 2394.57 36.71 2010-05-31 06:00:18.000 151 33275.32 283.98 2394.50 36.71 2010-05-31 06:00:19.000 151 33275.46 283.95 2394.53 36.71 2010-05-31 06:00:20.000 151 33275.56 284.03 2394.55 36.71 2010-05-31 06:00:21.000 151 33275.52 284.01 2394.50 36.71 2010-05-31 06:00:22.000 151 33275.51 284.02 2394.50 36.71 2010-05-31 06:00:23.000 151 33275.63 284.05 2394.52 36.71 2010-05-31 06:00:24.000 151 33275.63 284.07 2394.50 36.71 2010-05-31 06:00:25.000 151 33275.63 284.10 2394.49 36.71 2010-05-31 06:00:26.000 151 33275.62 284.12 2394.45 36.71 2010-05-31 06:00:27.000 151 33275.64 284.14 2394.52 36.71 2010-05-31 06:00:28.000 151 33275.59 284.16 2394.44 36.71 2010-05-31 06:00:29.000 151 33275.54 284.13 2394.41 36.71 2010-05-31 06:00:30.000 151 33275.57 284.15 2394.46 36.71 2010-05-31 06:00:31.000 151 33275.55 284.22 2394.44 36.71 2010-05-31 06:00:32.000 151 33275.55 284.23 2394.47 36.71 2010-05-31 06:00:33.000 151 33275.56 284.25 2394.41 36.71 2010-05-31 06:00:34.000 151 33275.47 284.27 2394.48 36.71 2010-05-31 06:00:35.000 151 33275.48 284.30 2394.42 36.71 2010-05-31 06:00:36.000 151 33275.55 284.31 2394.47 36.71 2010-05-31 06:00:37.000 151 33275.49 284.31 2394.44 36.71 2010-05-31 06:00:38.000 151 33275.52 284.33 2394.48 36.71 2010-05-31 06:00:39.000 151 33275.51 284.31 2394.41 36.71 2010-05-31 06:00:40.000 151 33275.60 284.36 2394.51 36.71 2010-05-31 06:00:41.000 151 33275.60 284.34 2394.48 36.71 2010-05-31 06:00:42.000 151 33275.60 284.35 2394.45 36.71 2010-05-31 06:00:43.000 151 33275.71 284.40 2394.44 36.71 2010-05-31 06:00:44.000 151 33275.66 284.44 2394.48 36.71 2010-05-31 06:00:45.000 151 33275.69 284.46 2394.44 36.71 2010-05-31 06:00:46.000 151 33275.72 284.47 2394.44 36.71 2010-05-31 06:00:47.000 151 33275.60 284.51 2394.39 36.71 2010-05-31 06:00:48.000 151 33275.61 284.49 2394.39 36.71 2010-05-31 06:00:49.000 151 33275.60 284.51 2394.49 36.71 2010-05-31 06:00:50.000 151 33275.62 284.52 2394.45 36.71 2010-05-31 06:00:51.000 151 33275.56 284.58 2394.48 36.71 2010-05-31 06:00:52.000 151 33275.59 284.55 2394.42 36.71 2010-05-31 06:00:53.000 151 33275.55 284.61 2394.45 36.71 2010-05-31 06:00:54.000 151 33275.48 284.59 2394.42 36.71 2010-05-31 06:00:55.000 151 33275.50 284.59 2394.50 36.71 2010-05-31 06:00:56.000 151 33275.43 284.61 2394.47 36.71 2010-05-31 06:00:57.000 151 33275.47 284.66 2394.41 36.71 2010-05-31 06:00:58.000 151 33275.41 284.63 2394.57 36.71 2010-05-31 06:00:59.000 151 33275.40 284.66 2394.55 36.71 2010-05-31 06:01:00.000 151 33275.37 284.65 2394.63 36.71 2010-05-31 06:01:01.000 151 33275.39 284.66 2394.54 36.71 2010-05-31 06:01:02.000 151 33275.36 284.70 2394.54 36.71 2010-05-31 06:01:03.000 151 33275.44 284.74 2394.54 36.71 2010-05-31 06:01:04.000 151 33275.44 284.69 2394.53 36.71 2010-05-31 06:01:05.000 151 33275.30 284.71 2394.60 36.71 2010-05-31 06:01:06.000 151 33275.36 284.72 2394.57 36.71 2010-05-31 06:01:07.000 151 33275.41 284.73 2394.58 36.71 2010-05-31 06:01:08.000 151 33275.34 284.73 2394.60 36.71 2010-05-31 06:01:09.000 151 33275.32 284.76 2394.60 36.71 2010-05-31 06:01:10.000 151 33275.35 284.81 2394.61 36.71 2010-05-31 06:01:11.000 151 33275.33 284.75 2394.70 36.71 2010-05-31 06:01:12.000 151 33275.35 284.74 2394.69 36.71 2010-05-31 06:01:13.000 151 33275.40 284.77 2394.64 36.71 2010-05-31 06:01:14.000 151 33275.32 284.80 2394.65 36.71 2010-05-31 06:01:15.000 151 33275.34 284.76 2394.70 36.71 2010-05-31 06:01:16.000 151 33275.36 284.80 2394.66 36.71 2010-05-31 06:01:17.000 151 33275.38 284.75 2394.61 36.71 2010-05-31 06:01:18.000 151 33275.33 284.78 2394.63 36.71 2010-05-31 06:01:19.000 151 33275.34 284.83 2394.70 36.71 2010-05-31 06:01:20.000 151 33275.38 284.81 2394.68 36.71 2010-05-31 06:01:21.000 151 33275.41 284.76 2394.66 36.71 2010-05-31 06:01:22.000 151 33275.35 284.80 2394.66 36.71 2010-05-31 06:01:23.000 151 33275.44 284.81 2394.66 36.71 2010-05-31 06:01:24.000 151 33275.40 284.81 2394.72 36.71 2010-05-31 06:01:25.000 151 33275.43 284.81 2394.70 36.71 2010-05-31 06:01:26.000 151 33275.45 284.82 2394.67 36.71 2010-05-31 06:01:27.000 151 33275.40 284.84 2394.59 36.71 2010-05-31 06:01:28.000 151 33275.50 284.83 2394.60 36.71 2010-05-31 06:01:29.000 151 33275.45 284.90 2394.59 36.71 2010-05-31 06:01:30.000 151 33275.38 284.86 2394.64 36.71 2010-05-31 06:01:31.000 151 33275.41 284.91 2394.67 36.71 2010-05-31 06:01:32.000 151 33275.47 284.91 2394.62 36.71 2010-05-31 06:01:33.000 151 33275.45 284.92 2394.65 36.71 2010-05-31 06:01:34.000 151 33275.34 285.00 2394.68 36.71 2010-05-31 06:01:35.000 151 33275.44 285.07 2394.67 36.71 2010-05-31 06:01:36.000 151 33275.45 285.07 2394.68 36.71 2010-05-31 06:01:37.000 151 33275.39 285.04 2394.66 36.71 2010-05-31 06:01:38.000 151 33275.33 285.10 2394.59 36.71 2010-05-31 06:01:39.000 151 33275.35 285.12 2394.66 36.71 2010-05-31 06:01:40.000 151 33275.27 285.13 2394.63 36.71 2010-05-31 06:01:41.000 151 33275.33 285.16 2394.72 36.71 2010-05-31 06:01:42.000 151 33275.30 285.12 2394.63 36.71 2010-05-31 06:01:43.000 151 33275.28 285.15 2394.64 36.71 2010-05-31 06:01:44.000 151 33275.31 285.18 2394.61 36.71 2010-05-31 06:01:45.000 151 33275.32 285.22 2394.67 36.71 2010-05-31 06:01:46.000 151 33275.31 285.18 2394.73 36.71 2010-05-31 06:01:47.000 151 33275.27 285.23 2394.69 36.71 2010-05-31 06:01:48.000 151 33275.26 285.24 2394.72 36.71 2010-05-31 06:01:49.000 151 33275.33 285.21 2394.65 36.71 2010-05-31 06:01:50.000 151 33275.33 285.25 2394.73 36.71 2010-05-31 06:01:51.000 151 33275.35 285.25 2394.66 36.71 2010-05-31 06:01:52.000 151 33275.50 285.27 2394.68 36.71 2010-05-31 06:01:53.000 151 33275.33 285.31 2394.75 36.71 2010-05-31 06:01:54.000 151 33275.36 285.28 2394.68 36.71 2010-05-31 06:01:55.000 151 33275.46 285.33 2394.73 36.71 2010-05-31 06:01:56.000 151 33275.48 285.35 2394.68 36.71 2010-05-31 06:01:57.000 151 33275.56 285.35 2394.68 36.71 2010-05-31 06:01:58.000 151 33275.65 285.36 2394.69 36.71 2010-05-31 06:01:59.000 151 33275.57 285.35 2394.70 36.71 2010-05-31 06:02:00.000 151 33275.58 285.39 2394.71 36.71 2010-05-31 06:02:01.000 151 33275.63 285.38 2394.68 36.71 2010-05-31 06:02:02.000 151 33275.72 285.42 2394.70 36.71 2010-05-31 06:02:03.000 151 33275.56 285.46 2394.70 36.71 2010-05-31 06:02:04.000 151 33275.56 285.50 2394.69 36.71 2010-05-31 06:02:05.000 151 33275.63 285.42 2394.74 36.71 2010-05-31 06:02:06.000 151 33275.66 285.48 2394.78 36.71 2010-05-31 06:02:07.000 151 33275.68 285.47 2394.68 36.71 2010-05-31 06:02:08.000 151 33275.61 285.56 2394.76 36.71 2010-05-31 06:02:09.000 151 33275.57 285.51 2394.59 36.71 2010-05-31 06:02:10.000 151 33275.49 285.57 2394.63 36.71 2010-05-31 06:02:11.000 151 33275.47 285.62 2394.62 36.71 2010-05-31 06:02:12.000 151 33275.48 285.57 2394.72 36.71 2010-05-31 06:02:13.000 151 33275.48 285.61 2394.57 36.71 2010-05-31 06:02:14.000 151 33275.47 285.60 2394.57 36.71 2010-05-31 06:02:15.000 151 33275.42 285.61 2394.69 36.71 2010-05-31 06:02:16.000 151 33275.35 285.62 2394.63 36.71 2010-05-31 06:02:17.000 151 33275.46 285.66 2394.63 36.71 2010-05-31 06:02:18.000 151 33275.44 285.65 2394.61 36.71 2010-05-31 06:02:19.000 151 33275.44 285.63 2394.56 36.71 2010-05-31 06:02:20.000 151 33275.38 285.63 2394.61 36.71 2010-05-31 06:02:21.000 151 33275.32 285.58 2394.61 36.71 2010-05-31 06:02:22.000 151 33275.51 285.59 2394.76 36.71 2010-05-31 06:02:23.000 151 33275.60 285.59 2394.65 36.71 2010-05-31 06:02:24.000 151 33275.51 285.58 2394.63 36.71 2010-05-31 06:02:25.000 151 33275.58 285.58 2394.67 36.71 2010-05-31 06:02:26.000 151 33275.57 285.62 2394.60 36.71 2010-05-31 06:02:27.000 151 33275.48 285.60 2394.70 36.71 2010-05-31 06:02:28.000 151 33275.57 285.61 2394.72 36.71 2010-05-31 06:02:29.000 151 33275.59 285.60 2394.59 36.71 2010-05-31 06:02:30.000 151 33275.54 285.58 2394.62 36.71 2010-05-31 06:02:31.000 151 33275.48 285.60 2394.57 36.71 2010-05-31 06:02:32.000 151 33275.43 285.60 2394.69 36.71 2010-05-31 06:02:33.000 151 33275.47 285.65 2394.63 36.71 2010-05-31 06:02:34.000 151 33275.41 285.62 2394.66 36.71 2010-05-31 06:02:35.000 151 33275.32 285.62 2394.58 36.71 2010-05-31 06:02:36.000 151 33275.20 285.60 2394.62 36.71 2010-05-31 06:02:37.000 151 33275.23 285.63 2394.61 36.71 2010-05-31 06:02:38.000 151 33275.18 285.61 2394.63 36.71 2010-05-31 06:02:39.000 151 33275.13 285.60 2394.59 36.71 2010-05-31 06:02:40.000 151 33275.06 285.63 2394.71 36.71 2010-05-31 06:02:41.000 151 33275.19 285.64 2394.66 36.71 2010-05-31 06:02:42.000 151 33275.07 285.64 2394.66 36.71 2010-05-31 06:02:43.000 151 33275.06 285.61 2394.70 36.71 2010-05-31 06:02:44.000 151 33275.06 285.60 2394.74 36.71 2010-05-31 06:02:45.000 151 33275.10 285.57 2394.70 36.71 2010-05-31 06:02:46.000 151 33274.97 285.64 2394.64 36.71 2010-05-31 06:02:47.000 151 33274.95 285.61 2394.69 36.71 2010-05-31 06:02:48.000 151 33274.96 285.59 2394.64 36.71 2010-05-31 06:02:49.000 151 33275.02 285.58 2394.69 36.71 2010-05-31 06:02:50.000 151 33274.97 285.62 2394.63 36.71 2010-05-31 06:02:51.000 151 33274.91 285.59 2394.72 36.71 2010-05-31 06:02:52.000 151 33275.10 285.56 2394.69 36.71 2010-05-31 06:02:53.000 151 33274.93 285.51 2394.63 36.71 2010-05-31 06:02:54.000 151 33275.04 285.52 2394.65 36.71 2010-05-31 06:02:55.000 151 33275.03 285.56 2394.67 36.71 2010-05-31 06:02:56.000 151 33275.13 285.56 2394.64 36.71 2010-05-31 06:02:57.000 151 33275.13 285.60 2394.72 36.71 2010-05-31 06:02:58.000 151 33275.14 285.53 2394.64 36.71 2010-05-31 06:02:59.000 151 33275.08 285.52 2394.75 36.71 2010-05-31 06:03:00.000 151 33275.06 285.49 2394.76 36.71 2010-05-31 06:03:01.000 151 33275.06 285.53 2394.60 36.71 2010-05-31 06:03:02.000 151 33275.15 285.52 2394.73 36.71 2010-05-31 06:03:03.000 151 33275.12 285.52 2394.58 36.71 2010-05-31 06:03:04.000 151 33275.02 285.52 2394.67 36.71 2010-05-31 06:03:05.000 151 33275.19 285.48 2394.60 36.71 2010-05-31 06:03:06.000 151 33275.14 285.48 2394.60 36.71 2010-05-31 06:03:07.000 151 33275.25 285.51 2394.63 36.71 2010-05-31 06:03:08.000 151 33275.25 285.55 2394.69 36.71 2010-05-31 06:03:09.000 151 33275.30 285.54 2394.58 36.71 2010-05-31 06:03:10.000 151 33275.28 285.52 2394.57 36.71 2010-05-31 06:03:11.000 151 33275.38 285.58 2394.70 36.71 2010-05-31 06:03:12.000 151 33275.33 285.54 2394.59 36.71 2010-05-31 06:03:13.000 151 33275.35 285.55 2394.60 36.71 2010-05-31 06:03:14.000 151 33275.35 285.56 2394.62 36.71 2010-05-31 06:03:15.000 151 33275.41 285.53 2394.50 36.71 2010-05-31 06:03:16.000 151 33275.46 285.58 2394.55 36.71 2010-05-31 06:03:17.000 151 33275.28 285.56 2394.54 36.71 2010-05-31 06:03:18.000 151 33275.32 285.63 2394.56 36.71 2010-05-31 06:03:19.000 151 33275.31 285.58 2394.57 36.71 2010-05-31 06:03:20.000 151 33275.38 285.61 2394.46 36.71 2010-05-31 06:03:21.000 151 33275.41 285.59 2394.47 36.71 2010-05-31 06:03:22.000 151 33275.30 285.65 2394.48 36.71 2010-05-31 06:03:23.000 151 33275.29 285.62 2394.46 36.71 2010-05-31 06:03:24.000 151 33275.27 285.62 2394.50 36.71 2010-05-31 06:03:25.000 151 33275.27 285.66 2394.52 36.71 2010-05-31 06:03:26.000 151 33275.23 285.64 2394.47 36.71 2010-05-31 06:03:27.000 151 33275.25 285.64 2394.48 36.71 2010-05-31 06:03:28.000 151 33275.16 285.71 2394.48 36.71 2010-05-31 06:03:29.000 151 33275.20 285.68 2394.48 36.71 2010-05-31 06:03:30.000 151 33275.11 285.68 2394.53 36.71 2010-05-31 06:03:31.000 151 33275.11 285.69 2394.44 36.71 2010-05-31 06:03:32.000 151 33275.07 285.75 2394.52 36.71 2010-05-31 06:03:33.000 151 33275.11 285.70 2394.56 36.71 2010-05-31 06:03:34.000 151 33275.11 285.72 2394.55 36.71 2010-05-31 06:03:35.000 151 33275.18 285.75 2394.55 36.71 2010-05-31 06:03:36.000 151 33275.07 285.77 2394.53 36.71 2010-05-31 06:03:37.000 151 33275.12 285.77 2394.53 36.71 2010-05-31 06:03:38.000 151 33275.01 285.75 2394.50 36.71 2010-05-31 06:03:39.000 151 33275.10 285.75 2394.50 36.71 2010-05-31 06:03:40.000 151 33275.06 285.72 2394.51 36.71 2010-05-31 06:03:41.000 151 33275.06 285.75 2394.51 36.71 2010-05-31 06:03:42.000 151 33275.04 285.76 2394.50 36.71 2010-05-31 06:03:43.000 151 33275.11 285.77 2394.48 36.71 2010-05-31 06:03:44.000 151 33275.00 285.76 2394.56 36.71 2010-05-31 06:03:45.000 151 33275.09 285.76 2394.49 36.71 2010-05-31 06:03:46.000 151 33275.02 285.77 2394.48 36.71 2010-05-31 06:03:47.000 151 33275.06 285.78 2394.51 36.71 2010-05-31 06:03:48.000 151 33275.04 285.77 2394.57 36.71 2010-05-31 06:03:49.000 151 33275.01 285.80 2394.48 36.71 2010-05-31 06:03:50.000 151 33275.11 285.79 2394.55 36.71 2010-05-31 06:03:51.000 151 33275.11 285.77 2394.55 36.71 2010-05-31 06:03:52.000 151 33275.10 285.74 2394.55 36.71 2010-05-31 06:03:53.000 151 33275.10 285.81 2394.59 36.71 2010-05-31 06:03:54.000 151 33275.19 285.79 2394.61 36.71 2010-05-31 06:03:55.000 151 33275.20 285.82 2394.47 36.71 2010-05-31 06:03:56.000 151 33275.14 285.80 2394.53 36.71 2010-05-31 06:03:57.000 151 33275.18 285.77 2394.50 36.71 2010-05-31 06:03:58.000 151 33275.11 285.78 2394.52 36.71 2010-05-31 06:03:59.000 151 33275.23 285.75 2394.51 36.71 2010-05-31 06:04:00.000 151 33275.15 285.74 2394.53 36.71 2010-05-31 06:04:01.000 151 33275.23 285.75 2394.54 36.71 2010-05-31 06:04:02.000 151 33275.21 285.73 2394.51 36.71 2010-05-31 06:04:03.000 151 33275.33 285.77 2394.48 36.71 2010-05-31 06:04:04.000 151 33275.17 285.77 2394.51 36.71 2010-05-31 06:04:05.000 151 33275.31 285.77 2394.47 36.71 2010-05-31 06:04:06.000 151 33275.19 285.82 2394.41 36.71 2010-05-31 06:04:07.000 151 33275.10 285.82 2394.44 36.71 2010-05-31 06:04:08.000 151 33275.06 285.83 2394.46 36.71 2010-05-31 06:04:09.000 151 33275.03 285.85 2394.41 36.71 2010-05-31 06:04:10.000 151 33275.06 285.87 2394.44 36.71 2010-05-31 06:04:11.000 151 33274.82 285.87 2394.45 36.71 2010-05-31 06:04:12.000 151 33274.88 285.85 2394.48 36.71 2010-05-31 06:04:13.000 151 33274.80 285.84 2394.50 36.71 2010-05-31 06:04:14.000 151 33274.69 285.90 2394.39 36.71 2010-05-31 06:04:15.000 151 33274.66 285.87 2394.46 36.71 2010-05-31 06:04:16.000 151 33274.53 285.85 2394.51 36.71 2010-05-31 06:04:17.000 151 33274.46 285.90 2394.49 36.71 2010-05-31 06:04:18.000 151 33274.38 285.91 2394.49 36.71 2010-05-31 06:04:19.000 151 33274.38 285.90 2394.46 36.71 2010-05-31 06:04:20.000 151 33274.29 285.88 2394.56 36.71 2010-05-31 06:04:21.000 151 33274.35 285.87 2394.56 36.71 2010-05-31 06:04:22.000 151 33274.17 285.86 2394.68 36.71 2010-05-31 06:04:23.000 151 33274.08 285.87 2394.64 36.71 2010-05-31 06:04:24.000 151 33274.05 285.83 2394.58 36.71 2010-05-31 06:04:25.000 151 33274.10 285.86 2394.64 36.71 2010-05-31 06:04:26.000 151 33274.15 285.89 2394.67 36.71 2010-05-31 06:04:27.000 151 33274.02 285.86 2394.59 36.71 2010-05-31 06:04:28.000 151 33274.08 285.85 2394.63 36.71 2010-05-31 06:04:29.000 151 33274.13 285.84 2394.72 36.71 2010-05-31 06:04:30.000 151 33274.02 285.83 2394.70 36.71 2010-05-31 06:04:31.000 151 33274.05 285.79 2394.74 36.71 2010-05-31 06:04:32.000 151 33274.04 285.86 2394.78 36.71 2010-05-31 06:04:33.000 151 33274.11 285.83 2394.75 36.71 2010-05-31 06:04:34.000 151 33274.18 285.81 2394.80 36.71 2010-05-31 06:04:35.000 151 33274.23 285.77 2394.80 36.71 2010-05-31 06:04:36.000 151 33274.25 285.76 2394.76 36.71 2010-05-31 06:04:37.000 151 33274.41 285.80 2394.78 36.71 2010-05-31 06:04:38.000 151 33274.44 285.73 2394.77 36.71 2010-05-31 06:04:39.000 151 33274.43 285.73 2394.80 36.71 2010-05-31 06:04:40.000 151 33274.49 285.75 2394.76 36.71 2010-05-31 06:04:41.000 151 33274.51 285.73 2394.76 36.71 2010-05-31 06:04:42.000 151 33274.48 285.76 2394.66 36.71 2010-05-31 06:04:43.000 151 33274.51 285.75 2394.67 36.71 2010-05-31 06:04:44.000 151 33274.40 285.75 2394.70 36.71 2010-05-31 06:04:45.000 151 33274.32 285.71 2394.67 36.71 2010-05-31 06:04:46.000 151 33274.34 285.72 2394.64 36.71 2010-05-31 06:04:47.000 151 33274.31 285.73 2394.67 36.71 2010-05-31 06:04:48.000 151 33274.28 285.74 2394.67 36.71 2010-05-31 06:04:49.000 151 33274.25 285.81 2394.69 36.71 2010-05-31 06:04:50.000 151 33274.14 285.80 2394.63 36.71 2010-05-31 06:04:51.000 151 33274.15 285.84 2394.60 36.71 2010-05-31 06:04:52.000 151 33274.05 285.82 2394.68 36.71 2010-05-31 06:04:53.000 151 33274.01 285.87 2394.57 36.71 2010-05-31 06:04:54.000 151 33273.98 285.87 2394.66 36.71 2010-05-31 06:04:55.000 151 33273.84 285.85 2394.71 36.71 2010-05-31 06:04:56.000 151 33273.89 285.84 2394.71 36.71 2010-05-31 06:04:57.000 151 33273.82 285.86 2394.73 36.71 2010-05-31 06:04:58.000 151 33273.83 285.86 2394.72 36.71 2010-05-31 06:04:59.000 151 33273.80 285.91 2394.68 36.71 2010-05-31 06:05:00.000 151 33273.67 285.91 2394.71 36.71 2010-05-31 06:05:01.000 151 33273.65 285.89 2394.70 36.71 2010-05-31 06:05:02.000 151 33273.54 285.90 2394.70 36.71 2010-05-31 06:05:03.000 151 33273.50 285.96 2394.79 36.71 2010-05-31 06:05:04.000 151 33273.46 285.89 2394.78 36.71 2010-05-31 06:05:05.000 151 33273.42 285.96 2394.82 36.71 2010-05-31 06:05:06.000 151 33273.32 285.99 2394.80 36.71 2010-05-31 06:05:07.000 151 33273.24 286.01 2394.80 36.71 2010-05-31 06:05:08.000 151 33273.34 286.00 2394.85 36.70 2010-05-31 06:05:09.000 151 33273.30 285.97 2394.75 36.71 2010-05-31 06:05:10.000 151 33273.23 285.98 2394.89 36.71 2010-05-31 06:05:11.000 151 33273.29 285.99 2395.00 36.71 2010-05-31 06:05:12.000 151 33273.23 286.00 2394.93 36.71 2010-05-31 06:05:13.000 151 33273.21 286.00 2394.88 36.71 2010-05-31 06:05:14.000 151 33273.21 285.94 2394.89 36.71 2010-05-31 06:05:15.000 151 33273.08 286.00 2394.96 36.71 2010-05-31 06:05:16.000 151 33273.05 285.96 2394.92 36.71 2010-05-31 06:05:17.000 151 33273.03 286.02 2395.01 36.71 2010-05-31 06:05:18.000 151 33272.97 285.99 2395.00 36.71 2010-05-31 06:05:19.000 151 33272.95 286.00 2395.01 36.71 2010-05-31 06:05:20.000 151 33272.98 285.98 2394.89 36.71 2010-05-31 06:05:21.000 151 33272.93 285.91 2394.98 36.71 2010-05-31 06:05:22.000 151 33272.92 285.94 2395.07 36.71 2010-05-31 06:05:23.000 151 33272.93 285.92 2394.98 36.71 2010-05-31 06:05:24.000 151 33272.87 285.91 2395.03 36.71 2010-05-31 06:05:25.000 151 33272.90 285.89 2395.03 36.70 2010-05-31 06:05:26.000 151 33272.92 285.87 2395.06 36.71 2010-05-31 06:05:27.000 151 33272.84 285.84 2395.04 36.71 2010-05-31 06:05:28.000 151 33272.92 285.88 2395.01 36.71 2010-05-31 06:05:29.000 151 33272.82 285.88 2395.01 36.71 2010-05-31 06:05:30.000 151 33272.82 285.90 2394.98 36.71 2010-05-31 06:05:31.000 151 33272.86 285.84 2395.04 36.71 2010-05-31 06:05:32.000 151 33272.89 285.85 2395.05 36.71 2010-05-31 06:05:33.000 151 33272.90 285.86 2395.09 36.71 2010-05-31 06:05:34.000 151 33272.99 285.86 2395.09 36.71 2010-05-31 06:05:35.000 151 33272.95 285.84 2395.03 36.71 2010-05-31 06:05:36.000 151 33272.89 285.82 2395.06 36.71 2010-05-31 06:05:37.000 151 33273.02 285.86 2395.09 36.71 2010-05-31 06:05:38.000 151 33272.93 285.88 2394.94 36.71 2010-05-31 06:05:39.000 151 33272.92 285.85 2395.08 36.71 2010-05-31 06:05:40.000 151 33273.00 285.95 2395.01 36.71 2010-05-31 06:05:41.000 151 33273.04 285.93 2395.05 36.71 2010-05-31 06:05:42.000 151 33272.89 285.95 2395.07 36.71 2010-05-31 06:05:43.000 151 33272.99 285.98 2394.98 36.71 2010-05-31 06:05:44.000 151 33272.93 285.98 2395.04 36.71 2010-05-31 06:05:45.000 151 33272.87 286.04 2394.98 36.71 2010-05-31 06:05:46.000 151 33272.80 286.00 2394.99 36.71 2010-05-31 06:05:47.000 151 33272.83 286.05 2395.07 36.71 2010-05-31 06:05:48.000 151 33272.79 286.04 2395.01 36.71 2010-05-31 06:05:49.000 151 33272.84 286.12 2395.07 36.71 2010-05-31 06:05:50.000 151 33272.69 286.09 2395.08 36.71 2010-05-31 06:05:51.000 151 33272.55 286.12 2395.03 36.71 2010-05-31 06:05:52.000 151 33272.64 286.10 2395.03 36.71 2010-05-31 06:05:53.000 151 33272.64 286.16 2395.07 36.71 2010-05-31 06:05:54.000 151 33272.55 286.13 2395.01 36.71 2010-05-31 06:05:55.000 151 33272.50 286.13 2395.09 36.71 2010-05-31 06:05:56.000 151 33272.50 286.19 2395.18 36.70 2010-05-31 06:05:57.000 151 33272.52 286.15 2395.18 36.71 2010-05-31 06:05:58.000 151 33272.50 286.20 2395.05 36.71 2010-05-31 06:05:59.000 151 33272.57 286.18 2395.16 36.70 2010-05-31 06:06:00.000 151 33272.47 286.21 2395.11 36.71 2010-05-31 06:06:01.000 151 33272.38 286.32 2395.17 36.71 2010-05-31 06:06:02.000 151 33272.39 286.27 2395.19 36.71 2010-05-31 06:06:03.000 151 33272.33 286.29 2395.16 36.71 2010-05-31 06:06:04.000 151 33272.23 286.30 2395.18 36.71 2010-05-31 06:06:05.000 151 33272.30 286.32 2395.16 36.71 2010-05-31 06:06:06.000 151 33272.19 286.33 2395.22 36.71 2010-05-31 06:06:07.000 151 33272.24 286.33 2395.23 36.71 2010-05-31 06:06:08.000 151 33272.08 286.41 2395.18 36.70 2010-05-31 06:06:09.000 151 33272.09 286.39 2395.20 36.70 2010-05-31 06:06:10.000 151 33271.98 286.40 2395.22 36.70 2010-05-31 06:06:11.000 151 33271.91 286.43 2395.27 36.70 2010-05-31 06:06:12.000 151 33271.89 286.43 2395.31 36.70 2010-05-31 06:06:13.000 151 33271.91 286.45 2395.32 36.71 2010-05-31 06:06:14.000 151 33271.84 286.45 2395.31 36.70 2010-05-31 06:06:15.000 151 33271.84 286.50 2395.34 36.70 2010-05-31 06:06:16.000 151 33271.76 286.51 2395.42 36.71 2010-05-31 06:06:17.000 151 33271.59 286.48 2395.25 36.71 2010-05-31 06:06:18.000 151 33271.66 286.47 2395.26 36.71 2010-05-31 06:06:19.000 151 33271.63 286.54 2395.39 36.70 2010-05-31 06:06:20.000 151 33271.59 286.45 2395.39 36.70 2010-05-31 06:06:21.000 151 33271.57 286.46 2395.32 36.70 2010-05-31 06:06:22.000 151 33271.60 286.49 2395.45 36.70 2010-05-31 06:06:23.000 151 33271.48 286.49 2395.44 36.70 2010-05-31 06:06:24.000 151 33271.57 286.46 2395.50 36.71 2010-05-31 06:06:25.000 151 33271.51 286.51 2395.52 36.70 2010-05-31 06:06:26.000 151 33271.63 286.50 2395.51 36.70 2010-05-31 06:06:27.000 151 33271.56 286.49 2395.50 36.70 2010-05-31 06:06:28.000 151 33271.63 286.52 2395.56 36.70 2010-05-31 06:06:29.000 151 33271.69 286.45 2395.51 36.70 2010-05-31 06:06:30.000 151 33271.75 286.44 2395.46 36.70 2010-05-31 06:06:31.000 151 33271.80 286.46 2395.55 36.70 2010-05-31 06:06:32.000 151 33271.71 286.43 2395.40 36.70 2010-05-31 06:06:33.000 151 33271.66 286.42 2395.50 36.70 2010-05-31 06:06:34.000 151 33271.85 286.41 2395.56 36.70 2010-05-31 06:06:35.000 151 33271.80 286.40 2395.51 36.70 2010-05-31 06:06:36.000 151 33271.76 286.44 2395.52 36.70 2010-05-31 06:06:37.000 151 33271.83 286.44 2395.44 36.70 2010-05-31 06:06:38.000 151 33271.69 286.41 2395.50 36.70 2010-05-31 06:06:39.000 151 33271.76 286.45 2395.42 36.70 2010-05-31 06:06:40.000 151 33271.66 286.42 2395.45 36.70 2010-05-31 06:06:41.000 151 33271.62 286.44 2395.50 36.70 2010-05-31 06:06:42.000 151 33271.57 286.43 2395.42 36.70 2010-05-31 06:06:43.000 151 33271.54 286.47 2395.43 36.70 2010-05-31 06:06:44.000 151 33271.54 286.42 2395.43 36.70 2010-05-31 06:06:45.000 151 33271.54 286.44 2395.38 36.70 2010-05-31 06:06:46.000 151 33271.46 286.43 2395.40 36.70 2010-05-31 06:06:47.000 151 33271.66 286.44 2395.37 36.70 2010-05-31 06:06:48.000 151 33271.57 286.45 2395.45 36.70 2010-05-31 06:06:49.000 151 33271.51 286.48 2395.41 36.70 2010-05-31 06:06:50.000 151 33271.59 286.45 2395.40 36.70 2010-05-31 06:06:51.000 151 33271.71 286.45 2395.50 36.70 2010-05-31 06:06:52.000 151 33271.53 286.42 2395.43 36.70 2010-05-31 06:06:53.000 151 33271.62 286.49 2395.49 36.70 2010-05-31 06:06:54.000 151 33271.63 286.50 2395.45 36.70 2010-05-31 06:06:55.000 151 33271.64 286.47 2395.39 36.70 2010-05-31 06:06:56.000 151 33271.64 286.48 2395.46 36.70 2010-05-31 06:06:57.000 151 33271.62 286.47 2395.45 36.70 2010-05-31 06:06:58.000 151 33271.69 286.44 2395.38 36.70 2010-05-31 06:06:59.000 151 33271.71 286.51 2395.44 36.70 2010-05-31 06:07:00.000 151 33271.78 286.51 2395.45 36.70 2010-05-31 06:07:01.000 151 33271.90 286.49 2395.33 36.70 2010-05-31 06:07:02.000 151 33271.84 286.48 2395.40 36.70 2010-05-31 06:07:03.000 151 33271.86 286.47 2395.29 36.70 2010-05-31 06:07:04.000 151 33271.96 286.48 2395.36 36.70 2010-05-31 06:07:05.000 151 33272.04 286.49 2395.37 36.70 2010-05-31 06:07:06.000 151 33272.10 286.49 2395.32 36.70 2010-05-31 06:07:07.000 151 33272.08 286.49 2395.30 36.70 2010-05-31 06:07:08.000 151 33272.20 286.48 2395.31 36.70 2010-05-31 06:07:09.000 151 33272.24 286.48 2395.31 36.70 2010-05-31 06:07:10.000 151 33272.23 286.47 2395.23 36.70 2010-05-31 06:07:11.000 151 33272.30 286.49 2395.15 36.70 2010-05-31 06:07:12.000 151 33272.26 286.49 2395.22 36.70 2010-05-31 06:07:13.000 151 33272.33 286.50 2395.16 36.70 2010-05-31 06:07:14.000 151 33272.44 286.49 2395.21 36.70 2010-05-31 06:07:15.000 151 33272.37 286.49 2395.10 36.70 2010-05-31 06:07:16.000 151 33272.56 286.51 2395.11 36.70 2010-05-31 06:07:17.000 151 33272.50 286.48 2395.09 36.70 2010-05-31 06:07:18.000 151 33272.55 286.49 2395.04 36.70 2010-05-31 06:07:19.000 151 33272.58 286.52 2395.10 36.70 2010-05-31 06:07:20.000 151 33272.62 286.53 2395.03 36.70 2010-05-31 06:07:21.000 151 33272.57 286.54 2395.08 36.70 2010-05-31 06:07:22.000 151 33272.60 286.51 2395.02 36.70 2010-05-31 06:07:23.000 151 33272.64 286.55 2395.01 36.70 2010-05-31 06:07:24.000 151 33272.62 286.54 2395.02 36.70 2010-05-31 06:07:25.000 151 33272.78 286.53 2395.03 36.70 2010-05-31 06:07:26.000 151 33272.76 286.57 2395.00 36.70 2010-05-31 06:07:27.000 151 33272.72 286.55 2394.88 36.70 2010-05-31 06:07:28.000 151 33272.65 286.61 2394.93 36.70 2010-05-31 06:07:29.000 151 33272.85 286.59 2394.95 36.70 2010-05-31 06:07:30.000 151 33272.79 286.59 2394.93 36.70 2010-05-31 06:07:31.000 151 33272.81 286.62 2394.91 36.70 2010-05-31 06:07:32.000 151 33272.81 286.61 2394.85 36.70 2010-05-31 06:07:33.000 151 33272.77 286.62 2394.78 36.70 2010-05-31 06:07:34.000 151 33272.81 286.62 2394.88 36.70 2010-05-31 06:07:35.000 151 33272.74 286.63 2394.85 36.70 2010-05-31 06:07:36.000 151 33272.74 286.64 2394.84 36.70 2010-05-31 06:07:37.000 151 33272.76 286.71 2394.83 36.70 2010-05-31 06:07:38.000 151 33272.71 286.69 2394.77 36.70 2010-05-31 06:07:39.000 151 33272.76 286.70 2394.90 36.70 2010-05-31 06:07:40.000 151 33272.72 286.68 2394.91 36.70 2010-05-31 06:07:41.000 151 33272.74 286.70 2394.84 36.70 2010-05-31 06:07:42.000 151 33272.68 286.67 2394.80 36.70 2010-05-31 06:07:43.000 151 33272.75 286.71 2394.75 36.70 2010-05-31 06:07:44.000 151 33272.72 286.71 2394.85 36.70 2010-05-31 06:07:45.000 151 33272.71 286.69 2394.78 36.70 2010-05-31 06:07:46.000 151 33272.65 286.75 2394.84 36.70 2010-05-31 06:07:47.000 151 33272.84 286.72 2394.78 36.70 2010-05-31 06:07:48.000 151 33272.76 286.73 2394.70 36.70 2010-05-31 06:07:49.000 151 33272.68 286.70 2394.82 36.70 2010-05-31 06:07:50.000 151 33272.73 286.72 2394.81 36.70 2010-05-31 06:07:51.000 151 33272.61 286.71 2394.75 36.70 2010-05-31 06:07:52.000 151 33272.80 286.71 2394.80 36.70 2010-05-31 06:07:53.000 151 33272.68 286.75 2394.79 36.70 2010-05-31 06:07:54.000 151 33272.81 286.74 2394.80 36.70 2010-05-31 06:07:55.000 151 33272.74 286.73 2394.74 36.70 2010-05-31 06:07:56.000 151 33272.76 286.71 2394.75 36.70 2010-05-31 06:07:57.000 151 33272.71 286.74 2394.75 36.70 2010-05-31 06:07:58.000 151 33272.87 286.71 2394.69 36.70 2010-05-31 06:07:59.000 151 33272.90 286.76 2394.67 36.70 2010-05-31 06:08:00.000 151 33272.87 286.76 2394.70 36.70 2010-05-31 06:08:01.000 151 33272.83 286.71 2394.73 36.70 2010-05-31 06:08:02.000 151 33272.81 286.71 2394.69 36.70 2010-05-31 06:08:03.000 151 33272.84 286.70 2394.69 36.70 2010-05-31 06:08:04.000 151 33272.84 286.70 2394.64 36.70 2010-05-31 06:08:05.000 151 33272.96 286.68 2394.70 36.70 2010-05-31 06:08:06.000 151 33272.90 286.65 2394.71 36.70 2010-05-31 06:08:07.000 151 33272.87 286.73 2394.67 36.70 2010-05-31 06:08:08.000 151 33272.95 286.75 2394.75 36.70 2010-05-31 06:08:09.000 151 33272.81 286.70 2394.64 36.70 2010-05-31 06:08:10.000 151 33272.86 286.76 2394.76 36.70 2010-05-31 06:08:11.000 151 33273.02 286.75 2394.64 36.70 2010-05-31 06:08:12.000 151 33272.90 286.78 2394.60 36.70 2010-05-31 06:08:13.000 151 33272.86 286.78 2394.70 36.70 2010-05-31 06:08:14.000 151 33272.83 286.76 2394.73 36.70 2010-05-31 06:08:15.000 151 33272.81 286.74 2394.62 36.70 2010-05-31 06:08:16.000 151 33272.90 286.75 2394.63 36.70 2010-05-31 06:08:17.000 151 33272.90 286.74 2394.57 36.70 2010-05-31 06:08:18.000 151 33272.89 286.75 2394.61 36.70 2010-05-31 06:08:19.000 151 33272.84 286.73 2394.58 36.70 2010-05-31 06:08:20.000 151 33272.80 286.79 2394.66 36.70 2010-05-31 06:08:21.000 151 33272.80 286.72 2394.59 36.70 2010-05-31 06:08:22.000 151 33272.83 286.76 2394.61 36.70 2010-05-31 06:08:23.000 151 33272.89 286.78 2394.59 36.70 2010-05-31 06:08:24.000 151 33272.79 286.77 2394.63 36.70 2010-05-31 06:08:25.000 151 33272.79 286.80 2394.69 36.70 2010-05-31 06:08:26.000 151 33272.71 286.77 2394.57 36.70 2010-05-31 06:08:27.000 151 33272.80 286.76 2394.52 36.70 2010-05-31 06:08:28.000 151 33272.79 286.76 2394.59 36.70 2010-05-31 06:08:29.000 151 33272.61 286.77 2394.62 36.70 2010-05-31 06:08:30.000 151 33272.67 286.75 2394.59 36.70 2010-05-31 06:08:31.000 151 33272.56 286.74 2394.63 36.70 2010-05-31 06:08:32.000 151 33272.58 286.78 2394.69 36.70 2010-05-31 06:08:33.000 151 33272.59 286.78 2394.61 36.70 2010-05-31 06:08:34.000 151 33272.59 286.81 2394.63 36.70 2010-05-31 06:08:35.000 151 33272.50 286.80 2394.60 36.70 2010-05-31 06:08:36.000 151 33272.47 286.76 2394.57 36.70 2010-05-31 06:08:37.000 151 33272.46 286.77 2394.57 36.70 2010-05-31 06:08:38.000 151 33272.50 286.77 2394.60 36.70 2010-05-31 06:08:39.000 151 33272.37 286.79 2394.54 36.70 2010-05-31 06:08:40.000 151 33272.50 286.82 2394.60 36.70 2010-05-31 06:08:41.000 151 33272.47 286.82 2394.64 36.70 2010-05-31 06:08:42.000 151 33272.41 286.82 2394.63 36.70 2010-05-31 06:08:43.000 151 33272.40 286.82 2394.74 36.70 2010-05-31 06:08:44.000 151 33272.38 286.81 2394.61 36.70 2010-05-31 06:08:45.000 151 33272.47 286.80 2394.69 36.70 2010-05-31 06:08:46.000 151 33272.44 286.82 2394.68 36.70 2010-05-31 06:08:47.000 151 33272.36 286.76 2394.63 36.70 2010-05-31 06:08:48.000 151 33272.21 286.78 2394.66 36.70 2010-05-31 06:08:49.000 151 33272.22 286.78 2394.73 36.70 2010-05-31 06:08:50.000 151 33272.27 286.80 2394.62 36.70 2010-05-31 06:08:51.000 151 33272.30 286.78 2394.65 36.70 2010-05-31 06:08:52.000 151 33272.19 286.78 2394.66 36.70 2010-05-31 06:08:53.000 151 33272.23 286.83 2394.60 36.70 2010-05-31 06:08:54.000 151 33272.18 286.80 2394.61 36.70 2010-05-31 06:08:55.000 151 33272.15 286.79 2394.67 36.70 2010-05-31 06:08:56.000 151 33272.17 286.77 2394.69 36.70 2010-05-31 06:08:57.000 151 33272.12 286.79 2394.66 36.70 2010-05-31 06:08:58.000 151 33272.19 286.80 2394.75 36.70 2010-05-31 06:08:59.000 151 33272.16 286.80 2394.67 36.70 2010-05-31 06:09:00.000 151 33272.15 286.77 2394.66 36.70 2010-05-31 06:09:01.000 151 33272.17 286.80 2394.71 36.70 2010-05-31 06:09:02.000 151 33272.21 286.82 2394.78 36.70 2010-05-31 06:09:03.000 151 33272.17 286.81 2394.76 36.70 2010-05-31 06:09:04.000 151 33272.17 286.79 2394.68 36.70 2010-05-31 06:09:05.000 151 33272.17 286.82 2394.74 36.70 2010-05-31 06:09:06.000 151 33272.17 286.86 2394.69 36.70 2010-05-31 06:09:07.000 151 33272.11 286.85 2394.76 36.70 2010-05-31 06:09:08.000 151 33272.10 286.82 2394.66 36.70 2010-05-31 06:09:09.000 151 33272.13 286.83 2394.70 36.70 2010-05-31 06:09:10.000 151 33272.19 286.82 2394.76 36.70 2010-05-31 06:09:11.000 151 33272.12 286.84 2394.70 36.70 2010-05-31 06:09:12.000 151 33272.01 286.83 2394.72 36.70 2010-05-31 06:09:13.000 151 33272.11 286.83 2394.76 36.70 2010-05-31 06:09:14.000 151 33272.13 286.86 2394.75 36.70 2010-05-31 06:09:15.000 151 33271.93 286.87 2394.65 36.70 2010-05-31 06:09:16.000 151 33272.06 286.81 2394.75 36.70 2010-05-31 06:09:17.000 151 33272.04 286.84 2394.71 36.70 2010-05-31 06:09:18.000 151 33271.99 286.82 2394.72 36.70 2010-05-31 06:09:19.000 151 33272.02 286.82 2394.75 36.70 2010-05-31 06:09:20.000 151 33272.00 286.83 2394.75 36.70 2010-05-31 06:09:21.000 151 33271.96 286.85 2394.67 36.70 2010-05-31 06:09:22.000 151 33271.93 286.86 2394.72 36.70 2010-05-31 06:09:23.000 151 33272.04 286.89 2394.68 36.70 2010-05-31 06:09:24.000 151 33271.96 286.90 2394.67 36.70 2010-05-31 06:09:25.000 151 33271.90 286.83 2394.70 36.70 2010-05-31 06:09:26.000 151 33271.96 286.82 2394.71 36.70 2010-05-31 06:09:27.000 151 33271.95 286.83 2394.76 36.70 2010-05-31 06:09:28.000 151 33272.02 286.87 2394.78 36.70 2010-05-31 06:09:29.000 151 33272.05 286.84 2394.73 36.70 2010-05-31 06:09:30.000 151 33272.06 286.82 2394.75 36.70 2010-05-31 06:09:31.000 151 33272.14 286.85 2394.79 36.70 2010-05-31 06:09:32.000 151 33272.03 286.80 2394.69 36.70 2010-05-31 06:09:33.000 151 33272.12 286.83 2394.70 36.70 2010-05-31 06:09:34.000 151 33272.06 286.85 2394.76 36.70 2010-05-31 06:09:35.000 151 33272.15 286.87 2394.75 36.70 2010-05-31 06:09:36.000 151 33272.10 286.86 2394.78 36.70 2010-05-31 06:09:37.000 151 33272.11 286.85 2394.75 36.70 2010-05-31 06:09:38.000 151 33272.07 286.83 2394.71 36.70 2010-05-31 06:09:39.000 151 33272.08 286.86 2394.72 36.70 2010-05-31 06:09:40.000 151 33272.12 286.87 2394.73 36.70 2010-05-31 06:09:41.000 151 33272.02 286.84 2394.72 36.70 2010-05-31 06:09:42.000 151 33272.11 286.85 2394.69 36.70 2010-05-31 06:09:43.000 151 33272.08 286.82 2394.62 36.70 2010-05-31 06:09:44.000 151 33272.21 286.87 2394.71 36.70 2010-05-31 06:09:45.000 151 33272.15 286.87 2394.68 36.70 2010-05-31 06:09:46.000 151 33272.19 286.85 2394.67 36.70 2010-05-31 06:09:47.000 151 33272.22 286.89 2394.66 36.70 2010-05-31 06:09:48.000 151 33272.25 286.87 2394.63 36.70 2010-05-31 06:09:49.000 151 33272.24 286.86 2394.64 36.70 2010-05-31 06:09:50.000 151 33272.32 286.91 2394.79 36.70 2010-05-31 06:09:51.000 151 33272.33 286.89 2394.67 36.70 2010-05-31 06:09:52.000 151 33272.33 286.88 2394.63 36.70 2010-05-31 06:09:53.000 151 33272.36 286.87 2394.60 36.70 2010-05-31 06:09:54.000 151 33272.44 286.87 2394.62 36.70 2010-05-31 06:09:55.000 151 33272.39 286.83 2394.60 36.70 2010-05-31 06:09:56.000 151 33272.49 286.85 2394.59 36.70 2010-05-31 06:09:57.000 151 33272.44 286.86 2394.57 36.70 2010-05-31 06:09:58.000 151 33272.58 286.83 2394.67 36.70 2010-05-31 06:09:59.000 151 33272.44 286.85 2394.60 36.70 2010-05-31 06:10:00.000 151 33272.56 286.90 2394.60 36.70 2010-05-31 06:10:01.000 151 33272.55 286.86 2394.62 36.70 2010-05-31 06:10:02.000 151 33272.53 286.82 2394.63 36.70 2010-05-31 06:10:03.000 151 33272.68 286.81 2394.54 36.70 2010-05-31 06:10:04.000 151 33272.72 286.82 2394.53 36.70 2010-05-31 06:10:05.000 151 33272.67 286.86 2394.48 36.70 2010-05-31 06:10:06.000 151 33272.71 286.85 2394.54 36.70 2010-05-31 06:10:07.000 151 33272.64 286.85 2394.54 36.70 2010-05-31 06:10:08.000 151 33272.74 286.82 2394.54 36.70 2010-05-31 06:10:09.000 151 33272.67 286.87 2394.46 36.70 2010-05-31 06:10:10.000 151 33272.66 286.87 2394.51 36.70 2010-05-31 06:10:11.000 151 33272.84 286.84 2394.45 36.70 2010-05-31 06:10:12.000 151 33272.62 286.88 2394.39 36.70 2010-05-31 06:10:13.000 151 33272.79 286.87 2394.44 36.70 2010-05-31 06:10:14.000 151 33272.75 286.86 2394.39 36.70 2010-05-31 06:10:15.000 151 33272.62 286.83 2394.33 36.70 2010-05-31 06:10:16.000 151 33272.59 286.86 2394.44 36.70 2010-05-31 06:10:17.000 151 33272.61 286.84 2394.44 36.70 2010-05-31 06:10:18.000 151 33272.62 286.83 2394.44 36.70 2010-05-31 06:10:19.000 151 33272.58 286.84 2394.37 36.70 2010-05-31 06:10:20.000 151 33272.55 286.87 2394.37 36.70 2010-05-31 06:10:21.000 151 33272.51 286.83 2394.39 36.70 2010-05-31 06:10:22.000 151 33272.50 286.78 2394.41 36.70 2010-05-31 06:10:23.000 151 33272.40 286.78 2394.34 36.70 2010-05-31 06:10:24.000 151 33272.52 286.82 2394.35 36.70 2010-05-31 06:10:25.000 151 33272.41 286.77 2394.38 36.70 2010-05-31 06:10:26.000 151 33272.29 286.79 2394.44 36.70 2010-05-31 06:10:27.000 151 33272.30 286.80 2394.39 36.70 2010-05-31 06:10:28.000 151 33272.19 286.74 2394.41 36.70 2010-05-31 06:10:29.000 151 33272.33 286.75 2394.39 36.70 2010-05-31 06:10:30.000 151 33272.18 286.77 2394.43 36.70 2010-05-31 06:10:31.000 151 33272.15 286.79 2394.42 36.70 2010-05-31 06:10:32.000 151 33272.18 286.73 2394.48 36.70 2010-05-31 06:10:33.000 151 33272.03 286.74 2394.54 36.70 2010-05-31 06:10:34.000 151 33272.02 286.75 2394.42 36.70 2010-05-31 06:10:35.000 151 33271.98 286.75 2394.42 36.70 2010-05-31 06:10:36.000 151 33272.02 286.73 2394.48 36.70 2010-05-31 06:10:37.000 151 33271.96 286.71 2394.47 36.70 2010-05-31 06:10:38.000 151 33271.94 286.76 2394.49 36.70 2010-05-31 06:10:39.000 151 33271.89 286.72 2394.50 36.70 2010-05-31 06:10:40.000 151 33271.84 286.71 2394.57 36.70 2010-05-31 06:10:41.000 151 33271.86 286.69 2394.48 36.70 2010-05-31 06:10:42.000 151 33271.85 286.71 2394.53 36.70 2010-05-31 06:10:43.000 151 33271.91 286.70 2394.56 36.70 2010-05-31 06:10:44.000 151 33271.92 286.72 2394.50 36.70 2010-05-31 06:10:45.000 151 33271.99 286.75 2394.55 36.70 2010-05-31 06:10:46.000 151 33272.03 286.69 2394.58 36.70 2010-05-31 06:10:47.000 151 33272.03 286.74 2394.53 36.70 2010-05-31 06:10:48.000 151 33272.02 286.74 2394.54 36.70 2010-05-31 06:10:49.000 151 33272.02 286.71 2394.54 36.70 2010-05-31 06:10:50.000 151 33272.10 286.67 2394.51 36.70 2010-05-31 06:10:51.000 151 33272.05 286.71 2394.59 36.70 2010-05-31 06:10:52.000 151 33272.00 286.73 2394.62 36.70 2010-05-31 06:10:53.000 151 33272.02 286.69 2394.50 36.70 2010-05-31 06:10:54.000 151 33272.13 286.70 2394.57 36.70 2010-05-31 06:10:55.000 151 33272.11 286.70 2394.48 36.70 2010-05-31 06:10:56.000 151 33272.12 286.72 2394.47 36.70 2010-05-31 06:10:57.000 151 33272.14 286.73 2394.50 36.70 2010-05-31 06:10:58.000 151 33272.12 286.75 2394.56 36.70 2010-05-31 06:10:59.000 151 33272.06 286.76 2394.52 36.70 2010-05-31 06:11:00.000 151 33272.18 286.76 2394.57 36.70 2010-05-31 06:11:01.000 151 33272.06 286.76 2394.58 36.70 2010-05-31 06:11:02.000 151 33272.14 286.76 2394.55 36.70 2010-05-31 06:11:03.000 151 33272.03 286.79 2394.51 36.70 2010-05-31 06:11:04.000 151 33272.00 286.76 2394.61 36.70 2010-05-31 06:11:05.000 151 33272.09 286.74 2394.55 36.70 2010-05-31 06:11:06.000 151 33272.14 286.75 2394.60 36.70 2010-05-31 06:11:07.000 151 33272.06 286.74 2394.53 36.70 2010-05-31 06:11:08.000 151 33272.06 286.75 2394.55 36.70 2010-05-31 06:11:09.000 151 33272.02 286.78 2394.56 36.70 2010-05-31 06:11:10.000 151 33272.03 286.77 2394.53 36.70 2010-05-31 06:11:11.000 151 33272.06 286.76 2394.50 36.70 2010-05-31 06:11:12.000 151 33272.15 286.81 2394.61 36.70 2010-05-31 06:11:13.000 151 33272.09 286.80 2394.58 36.70 2010-05-31 06:11:14.000 151 33272.12 286.77 2394.53 36.70 2010-05-31 06:11:15.000 151 33272.12 286.82 2394.61 36.70 2010-05-31 06:11:16.000 151 33272.06 286.83 2394.51 36.70 2010-05-31 06:11:17.000 151 33272.04 286.83 2394.52 36.70 2010-05-31 06:11:18.000 151 33272.00 286.85 2394.51 36.70 2010-05-31 06:11:19.000 151 33272.08 286.87 2394.48 36.70 2010-05-31 06:11:20.000 151 33272.12 286.87 2394.52 36.70 2010-05-31 06:11:21.000 151 33272.12 286.85 2394.48 36.70 2010-05-31 06:11:22.000 151 33272.22 286.87 2394.59 36.70 2010-05-31 06:11:23.000 151 33272.09 286.89 2394.54 36.70 2010-05-31 06:11:24.000 151 33272.22 286.89 2394.59 36.70 2010-05-31 06:11:25.000 151 33272.22 286.89 2394.61 36.70 2010-05-31 06:11:26.000 151 33272.20 286.87 2394.70 36.70 2010-05-31 06:11:27.000 151 33272.22 286.89 2394.53 36.70 2010-05-31 06:11:28.000 151 33272.18 286.88 2394.53 36.70 2010-05-31 06:11:29.000 151 33272.17 286.86 2394.57 36.70 2010-05-31 06:11:30.000 151 33272.16 286.93 2394.52 36.70 2010-05-31 06:11:31.000 151 33272.19 286.93 2394.47 36.70 2010-05-31 06:11:32.000 151 33272.19 286.92 2394.58 36.70 2010-05-31 06:11:33.000 151 33272.24 286.96 2394.55 36.70 2010-05-31 06:11:34.000 151 33272.22 286.95 2394.60 36.70 2010-05-31 06:11:35.000 151 33272.28 286.96 2394.59 36.70 2010-05-31 06:11:36.000 151 33272.22 286.96 2394.54 36.70 2010-05-31 06:11:37.000 151 33272.24 286.96 2394.61 36.70 2010-05-31 06:11:38.000 151 33272.19 286.94 2394.55 36.70 2010-05-31 06:11:39.000 151 33272.30 286.96 2394.51 36.70 2010-05-31 06:11:40.000 151 33272.37 286.92 2394.62 36.70 2010-05-31 06:11:41.000 151 33272.23 286.96 2394.56 36.70 2010-05-31 06:11:42.000 151 33272.33 286.96 2394.54 36.70 2010-05-31 06:11:43.000 151 33272.34 286.92 2394.60 36.70 2010-05-31 06:11:44.000 151 33272.32 286.90 2394.57 36.70 2010-05-31 06:11:45.000 151 33272.34 286.98 2394.54 36.70 2010-05-31 06:11:46.000 151 33272.35 286.98 2394.55 36.70 2010-05-31 06:11:47.000 151 33272.36 286.94 2394.54 36.70 2010-05-31 06:11:48.000 151 33272.34 286.96 2394.59 36.70 2010-05-31 06:11:49.000 151 33272.28 286.96 2394.49 36.70 2010-05-31 06:11:50.000 151 33272.27 286.97 2394.55 36.70 2010-05-31 06:11:51.000 151 33272.33 286.94 2394.57 36.70 2010-05-31 06:11:52.000 151 33272.32 286.91 2394.55 36.70 2010-05-31 06:11:53.000 151 33272.24 286.94 2394.54 36.70 2010-05-31 06:11:54.000 151 33272.29 286.93 2394.55 36.70 2010-05-31 06:11:55.000 151 33272.24 286.93 2394.57 36.70 2010-05-31 06:11:56.000 151 33272.28 286.94 2394.54 36.70 2010-05-31 06:11:57.000 151 33272.26 286.91 2394.51 36.70 2010-05-31 06:11:58.000 151 33272.25 286.91 2394.55 36.70 2010-05-31 06:11:59.000 151 33272.27 286.90 2394.56 36.70 2010-05-31 06:12:00.000 151 33272.12 286.92 2394.52 36.70 2010-05-31 06:12:01.000 151 33272.15 286.90 2394.56 36.70 2010-05-31 06:12:02.000 151 33272.24 286.91 2394.63 36.70 2010-05-31 06:12:03.000 151 33272.12 286.88 2394.52 36.70 2010-05-31 06:12:04.000 151 33272.13 286.90 2394.46 36.70 2010-05-31 06:12:05.000 151 33272.11 286.88 2394.51 36.70 2010-05-31 06:12:06.000 151 33272.03 286.93 2394.51 36.70 2010-05-31 06:12:07.000 151 33272.14 286.90 2394.54 36.70 2010-05-31 06:12:08.000 151 33272.18 286.88 2394.60 36.70 2010-05-31 06:12:09.000 151 33272.02 286.84 2394.53 36.70 2010-05-31 06:12:10.000 151 33272.09 286.86 2394.60 36.70 2010-05-31 06:12:11.000 151 33272.18 286.87 2394.53 36.70 2010-05-31 06:12:12.000 151 33272.21 286.85 2394.53 36.70 2010-05-31 06:12:13.000 151 33272.15 286.84 2394.52 36.70 2010-05-31 06:12:14.000 151 33272.14 286.85 2394.51 36.70 2010-05-31 06:12:15.000 151 33272.17 286.90 2394.50 36.70 2010-05-31 06:12:16.000 151 33272.17 286.83 2394.51 36.70 2010-05-31 06:12:17.000 151 33272.22 286.83 2394.46 36.70 2010-05-31 06:12:18.000 151 33272.27 286.87 2394.49 36.70 2010-05-31 06:12:19.000 151 33272.27 286.84 2394.52 36.70 2010-05-31 06:12:20.000 151 33272.18 286.85 2394.53 36.70 2010-05-31 06:12:21.000 151 33272.16 286.82 2394.57 36.70 2010-05-31 06:12:22.000 151 33272.28 286.84 2394.43 36.70 2010-05-31 06:12:23.000 151 33272.27 286.87 2394.55 36.70 2010-05-31 06:12:24.000 151 33272.25 286.88 2394.56 36.70 2010-05-31 06:12:25.000 151 33272.24 286.86 2394.45 36.70 2010-05-31 06:12:26.000 151 33272.30 286.82 2394.54 36.70 2010-05-31 06:12:27.000 151 33272.33 286.83 2394.51 36.70 2010-05-31 06:12:28.000 151 33272.30 286.83 2394.48 36.70 2010-05-31 06:12:29.000 151 33272.39 286.83 2394.53 36.70 2010-05-31 06:12:30.000 151 33272.36 286.86 2394.51 36.70 2010-05-31 06:12:31.000 151 33272.25 286.88 2394.51 36.70 2010-05-31 06:12:32.000 151 33272.34 286.88 2394.53 36.70 2010-05-31 06:12:33.000 151 33272.42 286.88 2394.47 36.70 2010-05-31 06:12:34.000 151 33272.48 286.86 2394.44 36.70 2010-05-31 06:12:35.000 151 33272.50 286.88 2394.43 36.70 2010-05-31 06:12:36.000 151 33272.58 286.89 2394.55 36.70 2010-05-31 06:12:37.000 151 33272.58 286.87 2394.51 36.70 2010-05-31 06:12:38.000 151 33272.54 286.88 2394.45 36.70 2010-05-31 06:12:39.000 151 33272.53 286.87 2394.49 36.70 2010-05-31 06:12:40.000 151 33272.68 286.88 2394.50 36.70 2010-05-31 06:12:41.000 151 33272.69 286.91 2394.47 36.70 2010-05-31 06:12:42.000 151 33272.58 286.87 2394.53 36.70 2010-05-31 06:12:43.000 151 33272.65 286.87 2394.46 36.70 2010-05-31 06:12:44.000 151 33272.67 286.86 2394.47 36.70 2010-05-31 06:12:45.000 151 33272.76 286.83 2394.38 36.70 2010-05-31 06:12:46.000 151 33272.69 286.86 2394.43 36.70 2010-05-31 06:12:47.000 151 33272.76 286.86 2394.45 36.70 2010-05-31 06:12:48.000 151 33272.72 286.88 2394.38 36.70 2010-05-31 06:12:49.000 151 33272.65 286.85 2394.33 36.70 2010-05-31 06:12:50.000 151 33272.67 286.87 2394.42 36.70 2010-05-31 06:12:51.000 151 33272.80 286.83 2394.35 36.70 2010-05-31 06:12:52.000 151 33272.79 286.84 2394.28 36.70 2010-05-31 06:12:53.000 151 33272.59 286.82 2394.35 36.70 2010-05-31 06:12:54.000 151 33272.83 286.80 2394.34 36.70 2010-05-31 06:12:55.000 151 33272.63 286.81 2394.30 36.70 2010-05-31 06:12:56.000 151 33272.72 286.76 2394.30 36.70 2010-05-31 06:12:57.000 151 33272.67 286.83 2394.33 36.70 2010-05-31 06:12:58.000 151 33272.58 286.78 2394.32 36.70 2010-05-31 06:12:59.000 151 33272.66 286.76 2394.34 36.70 2010-05-31 06:13:00.000 151 33272.56 286.71 2394.34 36.70 2010-05-31 06:13:01.000 151 33272.55 286.72 2394.29 36.70 2010-05-31 06:13:02.000 151 33272.56 286.69 2394.20 36.70 2010-05-31 06:13:03.000 151 33272.48 286.72 2394.29 36.70 2010-05-31 06:13:04.000 151 33272.58 286.74 2394.29 36.70 2010-05-31 06:13:05.000 151 33272.55 286.72 2394.26 36.70 2010-05-31 06:13:06.000 151 33272.55 286.65 2394.39 36.70 2010-05-31 06:13:07.000 151 33272.49 286.67 2394.29 36.70 2010-05-31 06:13:08.000 151 33272.56 286.68 2394.30 36.70 2010-05-31 06:13:09.000 151 33272.49 286.65 2394.35 36.70 2010-05-31 06:13:10.000 151 33272.49 286.62 2394.36 36.70 2010-05-31 06:13:11.000 151 33272.58 286.60 2394.27 36.70 2010-05-31 06:13:12.000 151 33272.46 286.65 2394.39 36.70 2010-05-31 06:13:13.000 151 33272.51 286.62 2394.34 36.70 2010-05-31 06:13:14.000 151 33272.57 286.61 2394.37 36.70 2010-05-31 06:13:15.000 151 33272.66 286.64 2394.27 36.70 2010-05-31 06:13:16.000 151 33272.56 286.65 2394.29 36.70 2010-05-31 06:13:17.000 151 33272.59 286.58 2394.32 36.70 2010-05-31 06:13:18.000 151 33272.68 286.57 2394.33 36.70 2010-05-31 06:13:19.000 151 33272.61 286.56 2394.36 36.70 2010-05-31 06:13:20.000 151 33272.58 286.62 2394.40 36.70 2010-05-31 06:13:21.000 151 33272.63 286.64 2394.22 36.70 2010-05-31 06:13:22.000 151 33272.59 286.66 2394.29 36.70 2010-05-31 06:13:23.000 151 33272.63 286.67 2394.19 36.70 2010-05-31 06:13:24.000 151 33272.61 286.67 2394.23 36.70 2010-05-31 06:13:25.000 151 33272.59 286.70 2394.28 36.70 2010-05-31 06:13:26.000 151 33272.61 286.69 2394.28 36.70 2010-05-31 06:13:27.000 151 33272.52 286.74 2394.30 36.70 2010-05-31 06:13:28.000 151 33272.64 286.73 2394.32 36.70 2010-05-31 06:13:29.000 151 33272.57 286.70 2394.32 36.70 2010-05-31 06:13:30.000 151 33272.49 286.74 2394.29 36.70 2010-05-31 06:13:31.000 151 33272.61 286.73 2394.30 36.70 2010-05-31 06:13:32.000 151 33272.58 286.80 2394.30 36.70 2010-05-31 06:13:33.000 151 33272.65 286.82 2394.34 36.70 2010-05-31 06:13:34.000 151 33272.50 286.86 2394.22 36.70 2010-05-31 06:13:35.000 151 33272.66 286.85 2394.28 36.70 2010-05-31 06:13:36.000 151 33272.62 286.86 2394.33 36.70 2010-05-31 06:13:37.000 151 33272.55 286.86 2394.32 36.70 2010-05-31 06:13:38.000 151 33272.67 286.88 2394.29 36.70 2010-05-31 06:13:39.000 151 33272.64 286.88 2394.30 36.70 2010-05-31 06:13:40.000 151 33272.59 286.93 2394.35 36.70 2010-05-31 06:13:41.000 151 33272.68 286.90 2394.27 36.70 2010-05-31 06:13:42.000 151 33272.71 286.90 2394.22 36.70 2010-05-31 06:13:43.000 151 33272.61 286.88 2394.24 36.70 2010-05-31 06:13:44.000 151 33272.64 286.88 2394.25 36.70 2010-05-31 06:13:45.000 151 33272.58 286.89 2394.35 36.70 2010-05-31 06:13:46.000 151 33272.58 286.91 2394.30 36.70 2010-05-31 06:13:47.000 151 33272.52 286.94 2394.40 36.70 2010-05-31 06:13:48.000 151 33272.65 286.90 2394.33 36.70 2010-05-31 06:13:49.000 151 33272.62 286.90 2394.35 36.70 2010-05-31 06:13:50.000 151 33272.49 286.94 2394.34 36.70 2010-05-31 06:13:51.000 151 33272.50 286.94 2394.34 36.70 2010-05-31 06:13:52.000 151 33272.49 286.93 2394.39 36.70 2010-05-31 06:13:53.000 151 33272.39 286.95 2394.30 36.70 2010-05-31 06:13:54.000 151 33272.54 286.98 2394.36 36.70 2010-05-31 06:13:55.000 151 33272.46 286.96 2394.39 36.70 2010-05-31 06:13:56.000 151 33272.58 286.96 2394.40 36.70 2010-05-31 06:13:57.000 151 33272.48 286.98 2394.41 36.70 2010-05-31 06:13:58.000 151 33272.52 286.96 2394.38 36.70 2010-05-31 06:13:59.000 151 33272.65 287.00 2394.39 36.70 2010-05-31 06:14:00.000 151 33272.62 286.99 2394.48 36.70 2010-05-31 06:14:01.000 151 33272.62 286.99 2394.45 36.70 2010-05-31 06:14:02.000 151 33272.62 287.02 2394.38 36.70 2010-05-31 06:14:03.000 151 33272.62 287.02 2394.34 36.70 2010-05-31 06:14:04.000 151 33272.55 287.01 2394.39 36.70 2010-05-31 06:14:05.000 151 33272.61 287.01 2394.30 36.70 2010-05-31 06:14:06.000 151 33272.71 287.04 2394.38 36.70 2010-05-31 06:14:07.000 151 33272.63 287.04 2394.29 36.70 2010-05-31 06:14:08.000 151 33272.69 287.05 2394.35 36.70 2010-05-31 06:14:09.000 151 33272.65 287.07 2394.38 36.70 2010-05-31 06:14:10.000 151 33272.60 287.07 2394.35 36.70 2010-05-31 06:14:11.000 151 33272.68 287.05 2394.34 36.70 2010-05-31 06:14:12.000 151 33272.57 287.10 2394.28 36.70 2010-05-31 06:14:13.000 151 33272.62 287.09 2394.35 36.70 2010-05-31 06:14:14.000 151 33272.54 287.12 2394.31 36.70 2010-05-31 06:14:15.000 151 33272.58 287.09 2394.41 36.70 2010-05-31 06:14:16.000 151 33272.64 287.06 2394.38 36.70 2010-05-31 06:14:17.000 151 33272.47 287.11 2394.31 36.70 2010-05-31 06:14:18.000 151 33272.58 287.09 2394.33 36.70 2010-05-31 06:14:19.000 151 33272.50 287.08 2394.36 36.70 2010-05-31 06:14:20.000 151 33272.51 287.11 2394.36 36.70 2010-05-31 06:14:21.000 151 33272.54 287.17 2394.35 36.70 2010-05-31 06:14:22.000 151 33272.58 287.16 2394.37 36.70 2010-05-31 06:14:23.000 151 33272.42 287.13 2394.38 36.70 2010-05-31 06:14:24.000 151 33272.37 287.19 2394.42 36.70 2010-05-31 06:14:25.000 151 33272.33 287.19 2394.39 36.70 2010-05-31 06:14:26.000 151 33272.36 287.19 2394.42 36.70 2010-05-31 06:14:27.000 151 33272.31 287.26 2394.42 36.70 2010-05-31 06:14:28.000 151 33272.31 287.21 2394.34 36.70 2010-05-31 06:14:29.000 151 33272.28 287.26 2394.40 36.70 2010-05-31 06:14:30.000 151 33272.26 287.28 2394.39 36.70 2010-05-31 06:14:31.000 151 33272.21 287.24 2394.44 36.70 2010-05-31 06:14:32.000 151 33272.19 287.25 2394.51 36.70 2010-05-31 06:14:33.000 151 33272.25 287.29 2394.44 36.70 2010-05-31 06:14:34.000 151 33272.30 287.28 2394.45 36.70 2010-05-31 06:14:35.000 151 33272.13 287.33 2394.49 36.70 2010-05-31 06:14:36.000 151 33272.15 287.31 2394.47 36.70 2010-05-31 06:14:37.000 151 33272.00 287.32 2394.47 36.70 2010-05-31 06:14:38.000 151 33271.98 287.30 2394.53 36.70 2010-05-31 06:14:39.000 151 33272.04 287.34 2394.53 36.70 2010-05-31 06:14:40.000 151 33271.86 287.34 2394.53 36.70 2010-05-31 06:14:41.000 151 33271.87 287.34 2394.44 36.70 2010-05-31 06:14:42.000 151 33271.81 287.38 2394.53 36.70 2010-05-31 06:14:43.000 151 33271.78 287.36 2394.53 36.70 2010-05-31 06:14:44.000 151 33271.77 287.36 2394.56 36.70 2010-05-31 06:14:45.000 151 33271.65 287.33 2394.52 36.70 2010-05-31 06:14:46.000 151 33271.59 287.32 2394.64 36.70 2010-05-31 06:14:47.000 151 33271.65 287.34 2394.63 36.70 2010-05-31 06:14:48.000 151 33271.44 287.32 2394.63 36.70 2010-05-31 06:14:49.000 151 33271.40 287.29 2394.63 36.70 2010-05-31 06:14:50.000 151 33271.37 287.31 2394.64 36.70 2010-05-31 06:14:51.000 151 33271.32 287.26 2394.79 36.70 2010-05-31 06:14:52.000 151 33271.40 287.25 2394.69 36.70 2010-05-31 06:14:53.000 151 33271.24 287.27 2394.73 36.70 2010-05-31 06:14:54.000 151 33271.31 287.25 2394.78 36.70 2010-05-31 06:14:55.000 151 33271.36 287.24 2394.78 36.70 2010-05-31 06:14:56.000 151 33271.30 287.25 2394.73 36.70 2010-05-31 06:14:57.000 151 33271.35 287.26 2394.83 36.70 2010-05-31 06:14:58.000 151 33271.37 287.29 2394.76 36.70 2010-05-31 06:14:59.000 151 33271.33 287.25 2394.85 36.70 2010-05-31 06:15:00.000 151 33271.49 287.31 2394.80 36.70 2010-05-31 06:15:01.000 151 33271.41 287.30 2394.78 36.70 2010-05-31 06:15:02.000 151 33271.45 287.35 2394.84 36.70 2010-05-31 06:15:03.000 151 33271.53 287.31 2394.86 36.70 2010-05-31 06:15:04.000 151 33271.48 287.31 2394.78 36.70 2010-05-31 06:15:05.000 151 33271.60 287.29 2394.88 36.70 2010-05-31 06:15:06.000 151 33271.54 287.29 2394.89 36.70 2010-05-31 06:15:07.000 151 33271.59 287.28 2394.84 36.70 2010-05-31 06:15:08.000 151 33271.63 287.32 2394.79 36.70 2010-05-31 06:15:09.000 151 33271.68 287.33 2394.82 36.70 2010-05-31 06:15:10.000 151 33271.71 287.31 2394.81 36.70 2010-05-31 06:15:11.000 151 33271.78 287.30 2394.85 36.70 2010-05-31 06:15:12.000 151 33271.61 287.33 2394.89 36.70 2010-05-31 06:15:13.000 151 33271.65 287.31 2394.86 36.70 2010-05-31 06:15:14.000 151 33271.64 287.31 2394.89 36.70 2010-05-31 06:15:15.000 151 33271.70 287.35 2394.83 36.70 2010-05-31 06:15:16.000 151 33271.65 287.34 2394.85 36.70 2010-05-31 06:15:17.000 151 33271.65 287.38 2394.83 36.70 2010-05-31 06:15:18.000 151 33271.56 287.34 2394.84 36.70 2010-05-31 06:15:19.000 151 33271.53 287.37 2394.84 36.70 2010-05-31 06:15:20.000 151 33271.59 287.37 2394.80 36.70 2010-05-31 06:15:21.000 151 33271.46 287.37 2394.84 36.70 2010-05-31 06:15:22.000 151 33271.37 287.42 2394.74 36.70 2010-05-31 06:15:23.000 151 33271.40 287.44 2394.89 36.70 2010-05-31 06:15:24.000 151 33271.32 287.41 2394.81 36.70 2010-05-31 06:15:25.000 151 33271.30 287.36 2394.79 36.70 2010-05-31 06:15:26.000 151 33271.25 287.42 2394.83 36.70 2010-05-31 06:15:27.000 151 33271.16 287.43 2394.80 36.70 2010-05-31 06:15:28.000 151 33271.13 287.44 2394.84 36.70 2010-05-31 06:15:29.000 151 33270.97 287.43 2394.85 36.70 2010-05-31 06:15:30.000 151 33270.97 287.46 2394.91 36.70 2010-05-31 06:15:31.000 151 33270.89 287.43 2394.93 36.70 2010-05-31 06:15:32.000 151 33270.75 287.47 2394.91 36.70 2010-05-31 06:15:33.000 151 33270.75 287.45 2394.91 36.70 2010-05-31 06:15:34.000 151 33270.66 287.44 2394.89 36.70 2010-05-31 06:15:35.000 151 33270.71 287.43 2395.03 36.70 2010-05-31 06:15:36.000 151 33270.58 287.39 2395.00 36.70 2010-05-31 06:15:37.000 151 33270.54 287.39 2395.07 36.70 2010-05-31 06:15:38.000 151 33270.49 287.38 2395.09 36.70 2010-05-31 06:15:39.000 151 33270.44 287.40 2395.05 36.70 2010-05-31 06:15:40.000 151 33270.45 287.39 2395.08 36.70 2010-05-31 06:15:41.000 151 33270.41 287.40 2395.03 36.70 2010-05-31 06:15:42.000 151 33270.28 287.39 2395.08 36.70 2010-05-31 06:15:43.000 151 33270.27 287.39 2395.14 36.70 2010-05-31 06:15:44.000 151 33270.22 287.39 2395.08 36.70 2010-05-31 06:15:45.000 151 33270.16 287.40 2395.11 36.70 2010-05-31 06:15:46.000 151 33270.16 287.42 2395.16 36.70 2010-05-31 06:15:47.000 151 33270.19 287.38 2395.12 36.70 2010-05-31 06:15:48.000 151 33270.07 287.38 2395.26 36.70 2010-05-31 06:15:49.000 151 33270.10 287.40 2395.16 36.70 2010-05-31 06:15:50.000 151 33270.16 287.39 2395.18 36.70 2010-05-31 06:15:51.000 151 33270.14 287.37 2395.19 36.70 2010-05-31 06:15:52.000 151 33270.07 287.34 2395.31 36.70 2010-05-31 06:15:53.000 151 33270.08 287.33 2395.22 36.70 2010-05-31 06:15:54.000 151 33270.20 287.34 2395.23 36.70 2010-05-31 06:15:55.000 151 33270.10 287.36 2395.22 36.70 2010-05-31 06:15:56.000 151 33270.11 287.35 2395.24 36.70 2010-05-31 06:15:57.000 151 33270.09 287.34 2395.22 36.70 2010-05-31 06:15:58.000 151 33270.16 287.33 2395.18 36.70 2010-05-31 06:15:59.000 151 33270.07 287.31 2395.24 36.70 2010-05-31 06:16:00.000 151 33270.07 287.31 2395.22 36.70 2010-05-31 06:16:01.000 151 33270.08 287.28 2395.33 36.70 2010-05-31 06:16:02.000 151 33270.11 287.31 2395.23 36.70 2010-05-31 06:16:03.000 151 33270.19 287.33 2395.25 36.70 2010-05-31 06:16:04.000 151 33270.26 287.25 2395.20 36.70 2010-05-31 06:16:05.000 151 33270.26 287.27 2395.24 36.70 2010-05-31 06:16:06.000 151 33270.36 287.28 2395.24 36.70 2010-05-31 06:16:07.000 151 33270.26 287.27 2395.28 36.70 2010-05-31 06:16:08.000 151 33270.28 287.29 2395.20 36.70 2010-05-31 06:16:09.000 151 33270.38 287.29 2395.21 36.70 2010-05-31 06:16:10.000 151 33270.26 287.23 2395.17 36.70 2010-05-31 06:16:11.000 151 33270.39 287.22 2395.22 36.70 2010-05-31 06:16:12.000 151 33270.33 287.28 2395.23 36.70 2010-05-31 06:16:13.000 151 33270.37 287.29 2395.26 36.70 2010-05-31 06:16:14.000 151 33270.29 287.27 2395.15 36.70 2010-05-31 06:16:15.000 151 33270.34 287.30 2395.24 36.70 2010-05-31 06:16:16.000 151 33270.33 287.29 2395.11 36.70 2010-05-31 06:16:17.000 151 33270.16 287.31 2395.24 36.70 2010-05-31 06:16:18.000 151 33270.24 287.36 2395.16 36.70 2010-05-31 06:16:19.000 151 33270.26 287.37 2395.20 36.70 2010-05-31 06:16:20.000 151 33270.32 287.31 2395.21 36.70 2010-05-31 06:16:21.000 151 33270.28 287.31 2395.09 36.70 2010-05-31 06:16:22.000 151 33270.30 287.32 2395.09 36.70 2010-05-31 06:16:23.000 151 33270.32 287.32 2395.20 36.70 2010-05-31 06:16:24.000 151 33270.39 287.33 2395.19 36.70 2010-05-31 06:16:25.000 151 33270.31 287.31 2395.08 36.70 2010-05-31 06:16:26.000 151 33270.30 287.31 2395.16 36.70 2010-05-31 06:16:27.000 151 33270.31 287.34 2395.13 36.70 2010-05-31 06:16:28.000 151 33270.26 287.33 2395.23 36.70 2010-05-31 06:16:29.000 151 33270.33 287.42 2395.15 36.70 2010-05-31 06:16:30.000 151 33270.35 287.37 2395.09 36.70 2010-05-31 06:16:31.000 151 33270.29 287.40 2395.12 36.70 2010-05-31 06:16:32.000 151 33270.35 287.35 2395.19 36.70 2010-05-31 06:16:33.000 151 33270.38 287.40 2395.16 36.70 2010-05-31 06:16:34.000 151 33270.50 287.36 2395.14 36.70 2010-05-31 06:16:35.000 151 33270.35 287.37 2395.16 36.70 2010-05-31 06:16:36.000 151 33270.50 287.39 2395.02 36.70 2010-05-31 06:16:37.000 151 33270.56 287.41 2395.11 36.70 2010-05-31 06:16:38.000 151 33270.48 287.42 2395.06 36.70 2010-05-31 06:16:39.000 151 33270.45 287.41 2395.09 36.70 2010-05-31 06:16:40.000 151 33270.38 287.40 2395.11 36.70 2010-05-31 06:16:41.000 151 33270.35 287.44 2395.01 36.70 2010-05-31 06:16:42.000 151 33270.46 287.43 2395.10 36.70 2010-05-31 06:16:43.000 151 33270.47 287.41 2395.07 36.70 2010-05-31 06:16:44.000 151 33270.48 287.44 2395.07 36.70 2010-05-31 06:16:45.000 151 33270.51 287.47 2395.10 36.70 2010-05-31 06:16:46.000 151 33270.42 287.49 2394.95 36.70 2010-05-31 06:16:47.000 151 33270.46 287.45 2395.06 36.70 2010-05-31 06:16:48.000 151 33270.54 287.48 2395.01 36.70 2010-05-31 06:16:49.000 151 33270.52 287.50 2394.99 36.70 2010-05-31 06:16:50.000 151 33270.51 287.56 2395.07 36.70 2010-05-31 06:16:51.000 151 33270.59 287.55 2394.98 36.70 2010-05-31 06:16:52.000 151 33270.66 287.56 2395.04 36.70 2010-05-31 06:16:53.000 151 33270.56 287.56 2395.11 36.70 2010-05-31 06:16:54.000 151 33270.71 287.54 2395.06 36.70 2010-05-31 06:16:55.000 151 33270.63 287.56 2395.02 36.70 2010-05-31 06:16:56.000 151 33270.64 287.57 2395.03 36.70 2010-05-31 06:16:57.000 151 33270.66 287.56 2395.00 36.70 2010-05-31 06:16:58.000 151 33270.68 287.56 2394.94 36.70 2010-05-31 06:16:59.000 151 33270.63 287.57 2394.99 36.70 2010-05-31 06:17:00.000 151 33270.68 287.54 2395.00 36.70 2010-05-31 06:17:01.000 151 33270.68 287.51 2395.01 36.70 2010-05-31 06:17:02.000 151 33270.60 287.59 2394.98 36.70 2010-05-31 06:17:03.000 151 33270.69 287.50 2394.87 36.70 2010-05-31 06:17:04.000 151 33270.81 287.48 2395.03 36.70 2010-05-31 06:17:05.000 151 33270.63 287.54 2394.98 36.70 2010-05-31 06:17:06.000 151 33270.74 287.56 2394.86 36.70 2010-05-31 06:17:07.000 151 33270.66 287.55 2394.87 36.70 2010-05-31 06:17:08.000 151 33270.68 287.50 2394.98 36.70 2010-05-31 06:17:09.000 151 33270.73 287.56 2394.94 36.70 2010-05-31 06:17:10.000 151 33270.68 287.52 2394.86 36.70 2010-05-31 06:17:11.000 151 33270.66 287.56 2394.93 36.70 2010-05-31 06:17:12.000 151 33270.71 287.51 2394.93 36.70 2010-05-31 06:17:13.000 151 33270.67 287.52 2394.93 36.70 2010-05-31 06:17:14.000 151 33270.61 287.53 2394.93 36.70 2010-05-31 06:17:15.000 151 33270.60 287.52 2394.93 36.70 2010-05-31 06:17:16.000 151 33270.61 287.52 2394.84 36.70 2010-05-31 06:17:17.000 151 33270.52 287.52 2394.86 36.70 2010-05-31 06:17:18.000 151 33270.60 287.53 2394.81 36.70 2010-05-31 06:17:19.000 151 33270.72 287.52 2394.85 36.70 2010-05-31 06:17:20.000 151 33270.72 287.53 2394.80 36.70 2010-05-31 06:17:21.000 151 33270.68 287.43 2394.78 36.70 2010-05-31 06:17:22.000 151 33270.59 287.47 2394.93 36.70 2010-05-31 06:17:23.000 151 33270.82 287.48 2394.79 36.70 2010-05-31 06:17:24.000 151 33270.69 287.44 2394.77 36.70 2010-05-31 06:17:25.000 151 33270.72 287.45 2394.88 36.70 2010-05-31 06:17:26.000 151 33270.87 287.49 2394.89 36.70 2010-05-31 06:17:27.000 151 33270.76 287.43 2394.82 36.70 2010-05-31 06:17:28.000 151 33270.75 287.40 2394.80 36.70 2010-05-31 06:17:29.000 151 33270.84 287.44 2394.80 36.70 2010-05-31 06:17:30.000 151 33271.01 287.42 2394.74 36.70 2010-05-31 06:17:31.000 151 33271.01 287.44 2394.76 36.70 2010-05-31 06:17:32.000 151 33270.96 287.44 2394.74 36.70 2010-05-31 06:17:33.000 151 33270.97 287.40 2394.74 36.70 2010-05-31 06:17:34.000 151 33270.92 287.39 2394.75 36.70 2010-05-31 06:17:35.000 151 33271.04 287.41 2394.82 36.70 2010-05-31 06:17:36.000 151 33271.10 287.39 2394.70 36.70 2010-05-31 06:17:37.000 151 33271.01 287.42 2394.75 36.70 2010-05-31 06:17:38.000 151 33270.96 287.44 2394.79 36.70 2010-05-31 06:17:39.000 151 33271.01 287.44 2394.77 36.70 2010-05-31 06:17:40.000 151 33271.06 287.44 2394.76 36.70 2010-05-31 06:17:41.000 151 33271.15 287.42 2394.66 36.70 2010-05-31 06:17:42.000 151 33271.13 287.47 2394.76 36.70 2010-05-31 06:17:43.000 151 33271.15 287.45 2394.66 36.70 2010-05-31 06:17:44.000 151 33271.17 287.44 2394.65 36.70 2010-05-31 06:17:45.000 151 33271.21 287.50 2394.69 36.70 2010-05-31 06:17:46.000 151 33271.01 287.45 2394.69 36.70 2010-05-31 06:17:47.000 151 33271.21 287.47 2394.71 36.70 2010-05-31 06:17:48.000 151 33271.25 287.44 2394.63 36.70 2010-05-31 06:17:49.000 151 33271.18 287.46 2394.57 36.70 2010-05-31 06:17:50.000 151 33271.27 287.45 2394.58 36.70 2010-05-31 06:17:51.000 151 33271.26 287.45 2394.60 36.70 2010-05-31 06:17:52.000 151 33271.32 287.48 2394.59 36.70 2010-05-31 06:17:53.000 151 33271.25 287.45 2394.58 36.70 2010-05-31 06:17:54.000 151 33271.24 287.44 2394.57 36.70 2010-05-31 06:17:55.000 151 33271.19 287.46 2394.64 36.70 2010-05-31 06:17:56.000 151 33271.22 287.47 2394.48 36.70 2010-05-31 06:17:57.000 151 33271.28 287.38 2394.55 36.70 2010-05-31 06:17:58.000 151 33271.28 287.42 2394.59 36.70 2010-05-31 06:17:59.000 151 33271.31 287.42 2394.53 36.70 2010-05-31 06:18:00.000 151 33271.28 287.42 2394.43 36.70 2010-05-31 06:18:01.000 151 33271.31 287.40 2394.51 36.70 2010-05-31 06:18:02.000 151 33271.32 287.41 2394.43 36.70 2010-05-31 06:18:03.000 151 33271.37 287.44 2394.50 36.70 2010-05-31 06:18:04.000 151 33271.41 287.40 2394.50 36.70 2010-05-31 06:18:05.000 151 33271.41 287.38 2394.52 36.70 2010-05-31 06:18:06.000 151 33271.34 287.40 2394.47 36.70 2010-05-31 06:18:07.000 151 33271.38 287.38 2394.48 36.70 2010-05-31 06:18:08.000 151 33271.46 287.42 2394.48 36.70 2010-05-31 06:18:09.000 151 33271.34 287.41 2394.47 36.70 2010-05-31 06:18:10.000 151 33271.34 287.41 2394.39 36.70 2010-05-31 06:18:11.000 151 33271.47 287.39 2394.41 36.70 2010-05-31 06:18:12.000 151 33271.48 287.38 2394.45 36.70 2010-05-31 06:18:13.000 151 33271.42 287.37 2394.44 36.70 2010-05-31 06:18:14.000 151 33271.49 287.38 2394.41 36.70 2010-05-31 06:18:15.000 151 33271.43 287.42 2394.45 36.70 2010-05-31 06:18:16.000 151 33271.50 287.41 2394.39 36.70 2010-05-31 06:18:17.000 151 33271.32 287.48 2394.36 36.70 2010-05-31 06:18:18.000 151 33271.43 287.41 2394.40 36.70 2010-05-31 06:18:19.000 151 33271.36 287.44 2394.38 36.70 2010-05-31 06:18:20.000 151 33271.36 287.45 2394.46 36.70 2010-05-31 06:18:21.000 151 33271.29 287.50 2394.44 36.70 2010-05-31 06:18:22.000 151 33271.19 287.47 2394.39 36.70 2010-05-31 06:18:23.000 151 33271.27 287.51 2394.36 36.70 2010-05-31 06:18:24.000 151 33271.22 287.50 2394.38 36.70 2010-05-31 06:18:25.000 151 33271.18 287.52 2394.42 36.70 2010-05-31 06:18:26.000 151 33271.12 287.52 2394.39 36.70 2010-05-31 06:18:27.000 151 33271.13 287.52 2394.46 36.70 2010-05-31 06:18:28.000 151 33271.18 287.56 2394.35 36.70 2010-05-31 06:18:29.000 151 33271.09 287.58 2394.42 36.70 2010-05-31 06:18:30.000 151 33270.98 287.60 2394.42 36.70 2010-05-31 06:18:31.000 151 33271.01 287.61 2394.49 36.70 2010-05-31 06:18:32.000 151 33271.00 287.62 2394.45 36.69 2010-05-31 06:18:33.000 151 33270.99 287.61 2394.53 36.70 2010-05-31 06:18:34.000 151 33271.00 287.56 2394.41 36.70 2010-05-31 06:18:35.000 151 33271.00 287.63 2394.44 36.70 2010-05-31 06:18:36.000 151 33271.04 287.63 2394.46 36.70 2010-05-31 06:18:37.000 151 33271.00 287.67 2394.49 36.70 2010-05-31 06:18:38.000 151 33270.99 287.70 2394.53 36.70 2010-05-31 06:18:39.000 151 33271.05 287.68 2394.53 36.70 2010-05-31 06:18:40.000 151 33271.01 287.69 2394.52 36.69 2010-05-31 06:18:41.000 151 33271.03 287.68 2394.47 36.70 2010-05-31 06:18:42.000 151 33271.13 287.71 2394.52 36.70 2010-05-31 06:18:43.000 151 33271.19 287.73 2394.55 36.70 2010-05-31 06:18:44.000 151 33271.21 287.73 2394.48 36.70 2010-05-31 06:18:45.000 151 33271.33 287.78 2394.48 36.69 2010-05-31 06:18:46.000 151 33271.32 287.76 2394.57 36.69 2010-05-31 06:18:47.000 151 33271.32 287.72 2394.52 36.69 2010-05-31 06:18:48.000 151 33271.30 287.75 2394.48 36.69 2010-05-31 06:18:49.000 151 33271.32 287.77 2394.48 36.69 2010-05-31 06:18:50.000 151 33271.40 287.77 2394.49 36.69 2010-05-31 06:18:51.000 151 33271.46 287.75 2394.39 36.69 2010-05-31 06:18:52.000 151 33271.38 287.77 2394.50 36.69 2010-05-31 06:18:53.000 151 33271.46 287.77 2394.42 36.69 2010-05-31 06:18:54.000 151 33271.47 287.75 2394.50 36.69 2010-05-31 06:18:55.000 151 33271.47 287.73 2394.39 36.69 2010-05-31 06:18:56.000 151 33271.49 287.79 2394.47 36.69 2010-05-31 06:18:57.000 151 33271.55 287.76 2394.39 36.69 2010-05-31 06:18:58.000 151 33271.62 287.75 2394.44 36.69 2010-05-31 06:18:59.000 151 33271.56 287.75 2394.43 36.69 2010-05-31 06:19:00.000 151 33271.57 287.73 2394.46 36.69 2010-05-31 06:19:01.000 151 33271.59 287.74 2394.39 36.69 2010-05-31 06:19:02.000 151 33271.53 287.74 2394.46 36.69 2010-05-31 06:19:03.000 151 33271.57 287.76 2394.41 36.69 2010-05-31 06:19:04.000 151 33271.53 287.72 2394.46 36.69 2010-05-31 06:19:05.000 151 33271.60 287.74 2394.35 36.69 2010-05-31 06:19:06.000 151 33271.65 287.77 2394.35 36.69 2010-05-31 06:19:07.000 151 33271.56 287.72 2394.40 36.69 2010-05-31 06:19:08.000 151 33271.64 287.72 2394.34 36.69 2010-05-31 06:19:09.000 151 33271.66 287.73 2394.39 36.69 2010-05-31 06:19:10.000 151 33271.63 287.74 2394.28 36.69 2010-05-31 06:19:11.000 151 33271.68 287.72 2394.39 36.69 2010-05-31 06:19:12.000 151 33271.68 287.74 2394.32 36.69 2010-05-31 06:19:13.000 151 33271.66 287.77 2394.33 36.69 2010-05-31 06:19:14.000 151 33271.72 287.79 2394.30 36.69 2010-05-31 06:19:15.000 151 33271.68 287.74 2394.37 36.69 2010-05-31 06:19:16.000 151 33271.66 287.75 2394.36 36.69 2010-05-31 06:19:17.000 151 33271.74 287.78 2394.24 36.69 2010-05-31 06:19:18.000 151 33271.68 287.78 2394.23 36.69 2010-05-31 06:19:19.000 151 33271.74 287.78 2394.28 36.69 2010-05-31 06:19:20.000 151 33271.73 287.84 2394.30 36.69 2010-05-31 06:19:21.000 151 33271.69 287.81 2394.35 36.69 2010-05-31 06:19:22.000 151 33271.70 287.78 2394.26 36.69 2010-05-31 06:19:23.000 151 33271.79 287.84 2394.31 36.69 2010-05-31 06:19:24.000 151 33271.70 287.87 2394.23 36.69 2010-05-31 06:19:25.000 151 33271.78 287.85 2394.24 36.69 2010-05-31 06:19:26.000 151 33271.83 287.83 2394.28 36.69 2010-05-31 06:19:27.000 151 33271.84 287.87 2394.20 36.69 2010-05-31 06:19:28.000 151 33271.89 287.86 2394.22 36.69 2010-05-31 06:19:29.000 151 33271.87 287.91 2394.22 36.69 2010-05-31 06:19:30.000 151 33271.82 287.92 2394.32 36.69 2010-05-31 06:19:31.000 151 33271.89 287.90 2394.29 36.69 2010-05-31 06:19:32.000 151 33271.93 287.91 2394.30 36.69 2010-05-31 06:19:33.000 151 33271.91 287.93 2394.17 36.69 2010-05-31 06:19:34.000 151 33271.90 287.91 2394.26 36.69 2010-05-31 06:19:35.000 151 33271.98 287.90 2394.28 36.69 2010-05-31 06:19:36.000 151 33272.00 287.92 2394.27 36.69 2010-05-31 06:19:37.000 151 33271.99 287.93 2394.21 36.69 2010-05-31 06:19:38.000 151 33272.05 287.91 2394.19 36.69 2010-05-31 06:19:39.000 151 33272.03 287.94 2394.12 36.69 2010-05-31 06:19:40.000 151 33271.97 287.92 2394.24 36.69 2010-05-31 06:19:41.000 151 33272.07 287.93 2394.27 36.70 2010-05-31 06:19:42.000 151 33271.95 287.92 2394.19 36.69 2010-05-31 06:19:43.000 151 33271.91 287.90 2394.22 36.69 2010-05-31 06:19:44.000 151 33272.00 287.86 2394.21 36.69 2010-05-31 06:19:45.000 151 33272.02 287.89 2394.17 36.69 2010-05-31 06:19:46.000 151 33272.03 287.87 2394.24 36.69 2010-05-31 06:19:47.000 151 33272.01 287.92 2394.19 36.69 2010-05-31 06:19:48.000 151 33272.03 287.89 2394.15 36.69 2010-05-31 06:19:49.000 151 33272.03 287.88 2394.23 36.69 2010-05-31 06:19:50.000 151 33272.09 287.88 2394.15 36.69 2010-05-31 06:19:51.000 151 33272.14 287.89 2394.20 36.69 2010-05-31 06:19:52.000 151 33272.05 287.93 2394.16 36.69 2010-05-31 06:19:53.000 151 33272.06 287.92 2394.14 36.69 2010-05-31 06:19:54.000 151 33271.99 287.92 2394.15 36.69 2010-05-31 06:19:55.000 151 33272.07 287.92 2394.07 36.69 2010-05-31 06:19:56.000 151 33272.05 287.95 2394.13 36.69 2010-05-31 06:19:57.000 151 33272.08 287.96 2394.19 36.69 2010-05-31 06:19:58.000 151 33272.05 287.94 2394.12 36.69 2010-05-31 06:19:59.000 151 33272.09 287.96 2394.17 36.69 2010-05-31 06:20:00.000 151 33271.99 287.99 2394.18 36.69 2010-05-31 06:20:01.000 151 33272.02 287.96 2394.20 36.69 2010-05-31 06:20:02.000 151 33272.11 287.97 2394.14 36.69 2010-05-31 06:20:03.000 151 33272.15 288.00 2394.15 36.69 2010-05-31 06:20:04.000 151 33272.12 287.98 2394.19 36.69 2010-05-31 06:20:05.000 151 33272.07 288.00 2394.17 36.69 2010-05-31 06:20:06.000 151 33272.06 288.01 2394.09 36.69 2010-05-31 06:20:07.000 151 33272.13 288.01 2394.11 36.69 2010-05-31 06:20:08.000 151 33272.16 288.03 2394.12 36.69 2010-05-31 06:20:09.000 151 33272.24 288.02 2394.04 36.69 2010-05-31 06:20:10.000 151 33272.19 288.02 2394.16 36.69 2010-05-31 06:20:11.000 151 33272.27 288.04 2394.05 36.69 2010-05-31 06:20:12.000 151 33272.12 288.02 2394.12 36.69 2010-05-31 06:20:13.000 151 33272.09 288.02 2394.12 36.69 2010-05-31 06:20:14.000 151 33272.19 288.00 2394.17 36.69 2010-05-31 06:20:15.000 151 33272.06 288.02 2394.17 36.69 2010-05-31 06:20:16.000 151 33272.10 288.02 2394.08 36.69 2010-05-31 06:20:17.000 151 33272.09 288.00 2394.12 36.69 2010-05-31 06:20:18.000 151 33272.17 288.00 2394.07 36.69 2010-05-31 06:20:19.000 151 33272.13 287.98 2394.13 36.69 2010-05-31 06:20:20.000 151 33272.13 287.99 2394.10 36.69 2010-05-31 06:20:21.000 151 33272.17 287.99 2394.10 36.69 2010-05-31 06:20:22.000 151 33272.15 287.99 2394.11 36.69 2010-05-31 06:20:23.000 151 33272.19 288.04 2394.10 36.69 2010-05-31 06:20:24.000 151 33272.20 288.06 2394.07 36.69 2010-05-31 06:20:25.000 151 33272.14 288.00 2394.14 36.69 2010-05-31 06:20:26.000 151 33272.06 288.02 2394.05 36.69 2010-05-31 06:20:27.000 151 33272.10 288.04 2394.07 36.69 2010-05-31 06:20:28.000 151 33272.05 288.04 2394.04 36.69 2010-05-31 06:20:29.000 151 33272.17 288.08 2394.07 36.69 2010-05-31 06:20:30.000 151 33272.05 288.07 2394.12 36.69 2010-05-31 06:20:31.000 151 33272.02 288.05 2394.14 36.69 2010-05-31 06:20:32.000 151 33272.09 288.07 2394.15 36.69 2010-05-31 06:20:33.000 151 33272.15 288.09 2394.13 36.69 2010-05-31 06:20:34.000 151 33272.02 288.12 2394.13 36.69 2010-05-31 06:20:35.000 151 33272.05 288.12 2394.13 36.69 2010-05-31 06:20:36.000 151 33272.23 288.13 2394.04 36.69 2010-05-31 06:20:37.000 151 33272.02 288.10 2394.10 36.69 2010-05-31 06:20:38.000 151 33272.07 288.08 2394.06 36.69 2010-05-31 06:20:39.000 151 33272.10 288.14 2394.07 36.69 2010-05-31 06:20:40.000 151 33272.08 288.06 2394.07 36.69 2010-05-31 06:20:41.000 151 33272.08 288.06 2394.11 36.69 2010-05-31 06:20:42.000 151 33272.13 288.10 2394.15 36.69 2010-05-31 06:20:43.000 151 33272.03 288.07 2394.08 36.69 2010-05-31 06:20:44.000 151 33271.99 288.07 2394.13 36.69 2010-05-31 06:20:45.000 151 33271.91 288.07 2394.10 36.69 2010-05-31 06:20:46.000 151 33271.89 288.02 2394.13 36.69 2010-05-31 06:20:47.000 151 33271.99 288.06 2394.10 36.69 2010-05-31 06:20:48.000 151 33271.93 288.10 2394.11 36.69 2010-05-31 06:20:49.000 151 33271.90 288.07 2394.12 36.69 2010-05-31 06:20:50.000 151 33271.92 288.14 2394.04 36.69 2010-05-31 06:20:51.000 151 33271.82 288.11 2394.24 36.69 2010-05-31 06:20:52.000 151 33271.93 288.08 2394.08 36.69 2010-05-31 06:20:53.000 151 33271.79 288.10 2394.17 36.69 2010-05-31 06:20:54.000 151 33271.82 288.16 2394.16 36.69 2010-05-31 06:20:55.000 151 33271.72 288.14 2394.15 36.69 2010-05-31 06:20:56.000 151 33271.79 288.18 2394.16 36.69 2010-05-31 06:20:57.000 151 33271.75 288.19 2394.28 36.69 2010-05-31 06:20:58.000 151 33271.78 288.18 2394.19 36.69 2010-05-31 06:20:59.000 151 33271.74 288.15 2394.25 36.69 2010-05-31 06:21:00.000 151 33271.76 288.21 2394.30 36.69 2010-05-31 06:21:01.000 151 33271.77 288.21 2394.29 36.69 2010-05-31 06:21:02.000 151 33271.87 288.19 2394.28 36.69 2010-05-31 06:21:03.000 151 33271.85 288.18 2394.26 36.69 2010-05-31 06:21:04.000 151 33271.84 288.23 2394.24 36.69 2010-05-31 06:21:05.000 151 33271.75 288.24 2394.26 36.69 2010-05-31 06:21:06.000 151 33271.90 288.27 2394.19 36.69 2010-05-31 06:21:07.000 151 33271.90 288.25 2394.24 36.69 2010-05-31 06:21:08.000 151 33271.90 288.22 2394.28 36.69 2010-05-31 06:21:09.000 151 33271.91 288.25 2394.20 36.69 2010-05-31 06:21:10.000 151 33271.91 288.24 2394.19 36.69 2010-05-31 06:21:11.000 151 33271.86 288.24 2394.22 36.69 2010-05-31 06:21:12.000 151 33271.89 288.25 2394.24 36.69 2010-05-31 06:21:13.000 151 33271.91 288.24 2394.26 36.69 2010-05-31 06:21:14.000 151 33271.91 288.30 2394.26 36.69 2010-05-31 06:21:15.000 151 33271.94 288.27 2394.20 36.69 2010-05-31 06:21:16.000 151 33272.02 288.28 2394.24 36.69 2010-05-31 06:21:17.000 151 33271.92 288.25 2394.26 36.69 2010-05-31 06:21:18.000 151 33271.99 288.28 2394.26 36.69 2010-05-31 06:21:19.000 151 33271.90 288.23 2394.26 36.69 2010-05-31 06:21:20.000 151 33271.99 288.29 2394.27 36.69 2010-05-31 06:21:21.000 151 33271.97 288.28 2394.24 36.69 2010-05-31 06:21:22.000 151 33271.92 288.30 2394.32 36.69 2010-05-31 06:21:23.000 151 33271.90 288.27 2394.19 36.69 2010-05-31 06:21:24.000 151 33271.91 288.28 2394.17 36.69 2010-05-31 06:21:25.000 151 33271.82 288.28 2394.19 36.69 2010-05-31 06:21:26.000 151 33271.86 288.31 2394.20 36.69 2010-05-31 06:21:27.000 151 33271.81 288.32 2394.34 36.69 2010-05-31 06:21:28.000 151 33271.75 288.34 2394.27 36.69 2010-05-31 06:21:29.000 151 33271.84 288.33 2394.28 36.69 2010-05-31 06:21:30.000 151 33271.80 288.36 2394.25 36.69 2010-05-31 06:21:31.000 151 33271.75 288.37 2394.27 36.69 2010-05-31 06:21:32.000 151 33271.69 288.30 2394.27 36.69 2010-05-31 06:21:33.000 151 33271.76 288.34 2394.32 36.69 2010-05-31 06:21:34.000 151 33271.75 288.35 2394.32 36.69 2010-05-31 06:21:35.000 151 33271.72 288.33 2394.29 36.69 2010-05-31 06:21:36.000 151 33271.71 288.34 2394.32 36.69 2010-05-31 06:21:37.000 151 33271.68 288.33 2394.38 36.69 2010-05-31 06:21:38.000 151 33271.71 288.37 2394.32 36.69 2010-05-31 06:21:39.000 151 33271.64 288.35 2394.32 36.69 2010-05-31 06:21:40.000 151 33271.70 288.32 2394.29 36.69 2010-05-31 06:21:41.000 151 33271.59 288.32 2394.32 36.69 2010-05-31 06:21:42.000 151 33271.70 288.31 2394.42 36.69 2010-05-31 06:21:43.000 151 33271.59 288.27 2394.35 36.69 2010-05-31 06:21:44.000 151 33271.68 288.30 2394.41 36.69 2010-05-31 06:21:45.000 151 33271.57 288.25 2394.30 36.69 2010-05-31 06:21:46.000 151 33271.61 288.28 2394.35 36.69 2010-05-31 06:21:47.000 151 33271.65 288.27 2394.29 36.69 2010-05-31 06:21:48.000 151 33271.69 288.29 2394.30 36.69 2010-05-31 06:21:49.000 151 33271.54 288.31 2394.31 36.69 2010-05-31 06:21:50.000 151 33271.70 288.31 2394.30 36.69 2010-05-31 06:21:51.000 151 33271.66 288.27 2394.30 36.69 2010-05-31 06:21:52.000 151 33271.66 288.28 2394.37 36.69 2010-05-31 06:21:53.000 151 33271.65 288.30 2394.34 36.69 2010-05-31 06:21:54.000 151 33271.68 288.27 2394.42 36.69 2010-05-31 06:21:55.000 151 33271.73 288.28 2394.39 36.69 2010-05-31 06:21:56.000 151 33271.74 288.22 2394.35 36.69 2010-05-31 06:21:57.000 151 33271.68 288.29 2394.35 36.69 2010-05-31 06:21:58.000 151 33271.81 288.24 2394.37 36.69 2010-05-31 06:21:59.000 151 33271.77 288.29 2394.42 36.69 2010-05-31 06:22:00.000 151 33271.77 288.35 2394.42 36.69 2010-05-31 06:22:01.000 151 33271.78 288.30 2394.44 36.69 2010-05-31 06:22:02.000 151 33271.73 288.29 2394.41 36.69 2010-05-31 06:22:03.000 151 33271.75 288.35 2394.39 36.69 2010-05-31 06:22:04.000 151 33271.78 288.31 2394.35 36.69 2010-05-31 06:22:05.000 151 33271.78 288.30 2394.39 36.69 2010-05-31 06:22:06.000 151 33271.69 288.36 2394.33 36.69 2010-05-31 06:22:07.000 151 33271.66 288.31 2394.31 36.69 2010-05-31 06:22:08.000 151 33271.62 288.36 2394.35 36.69 2010-05-31 06:22:09.000 151 33271.68 288.35 2394.34 36.69 2010-05-31 06:22:10.000 151 33271.64 288.31 2394.29 36.69 2010-05-31 06:22:11.000 151 33271.61 288.35 2394.29 36.69 2010-05-31 06:22:12.000 151 33271.51 288.36 2394.36 36.69 2010-05-31 06:22:13.000 151 33271.49 288.36 2394.39 36.69 2010-05-31 06:22:14.000 151 33271.56 288.36 2394.31 36.69 2010-05-31 06:22:15.000 151 33271.59 288.36 2394.32 36.69 2010-05-31 06:22:16.000 151 33271.57 288.39 2394.33 36.69 2010-05-31 06:22:17.000 151 33271.53 288.39 2394.38 36.69 2010-05-31 06:22:18.000 151 33271.51 288.37 2394.32 36.69 2010-05-31 06:22:19.000 151 33271.44 288.38 2394.34 36.69 2010-05-31 06:22:20.000 151 33271.40 288.37 2394.28 36.69 2010-05-31 06:22:21.000 151 33271.47 288.42 2394.42 36.69 2010-05-31 06:22:22.000 151 33271.50 288.36 2394.44 36.69 2010-05-31 06:22:23.000 151 33271.30 288.38 2394.39 36.69 2010-05-31 06:22:24.000 151 33271.29 288.39 2394.45 36.69 2010-05-31 06:22:25.000 151 33271.27 288.39 2394.39 36.69 2010-05-31 06:22:26.000 151 33271.26 288.41 2394.43 36.69 2010-05-31 06:22:27.000 151 33271.21 288.44 2394.53 36.69 2010-05-31 06:22:28.000 151 33271.18 288.39 2394.50 36.69 2010-05-31 06:22:29.000 151 33271.25 288.43 2394.48 36.69 2010-05-31 06:22:30.000 151 33271.22 288.43 2394.51 36.69 2010-05-31 06:22:31.000 151 33271.17 288.44 2394.48 36.69 2010-05-31 06:22:32.000 151 33271.22 288.41 2394.51 36.69 2010-05-31 06:22:33.000 151 33271.18 288.46 2394.54 36.69 2010-05-31 06:22:34.000 151 33271.06 288.48 2394.51 36.69 2010-05-31 06:22:35.000 151 33271.21 288.49 2394.52 36.69 2010-05-31 06:22:36.000 151 33271.22 288.52 2394.48 36.69 2010-05-31 06:22:37.000 151 33271.15 288.49 2394.51 36.69 2010-05-31 06:22:38.000 151 33271.12 288.57 2394.51 36.69 2010-05-31 06:22:39.000 151 33271.22 288.54 2394.51 36.69 2010-05-31 06:22:40.000 151 33271.26 288.51 2394.45 36.69 2010-05-31 06:22:41.000 151 33271.11 288.49 2394.55 36.69 2010-05-31 06:22:42.000 151 33271.21 288.55 2394.54 36.69 2010-05-31 06:22:43.000 151 33271.13 288.53 2394.58 36.69 2010-05-31 06:22:44.000 151 33271.08 288.53 2394.51 36.69 2010-05-31 06:22:45.000 151 33271.12 288.54 2394.57 36.69 2010-05-31 06:22:46.000 151 33271.04 288.49 2394.48 36.69 2010-05-31 06:22:47.000 151 33271.14 288.51 2394.53 36.69 2010-05-31 06:22:48.000 151 33271.03 288.51 2394.52 36.69 2010-05-31 06:22:49.000 151 33271.01 288.51 2394.42 36.69 2010-05-31 06:22:50.000 151 33271.07 288.51 2394.60 36.69 2010-05-31 06:22:51.000 151 33270.94 288.52 2394.64 36.69 2010-05-31 06:22:52.000 151 33270.89 288.51 2394.62 36.69 2010-05-31 06:22:53.000 151 33270.96 288.54 2394.61 36.69 2010-05-31 06:22:54.000 151 33270.95 288.54 2394.62 36.69 2010-05-31 06:22:55.000 151 33270.94 288.54 2394.67 36.69 2010-05-31 06:22:56.000 151 33270.89 288.53 2394.60 36.69 2010-05-31 06:22:57.000 151 33270.88 288.53 2394.58 36.69 2010-05-31 06:22:58.000 151 33270.90 288.52 2394.61 36.69 2010-05-31 06:22:59.000 151 33270.94 288.55 2394.63 36.69 2010-05-31 06:23:00.000 151 33270.86 288.54 2394.60 36.69 2010-05-31 06:23:01.000 151 33270.81 288.54 2394.64 36.69 2010-05-31 06:23:02.000 151 33270.90 288.52 2394.64 36.69 2010-05-31 06:23:03.000 151 33270.90 288.55 2394.63 36.69 2010-05-31 06:23:04.000 151 33270.81 288.56 2394.64 36.69 2010-05-31 06:23:05.000 151 33270.82 288.56 2394.61 36.69 2010-05-31 06:23:06.000 151 33270.82 288.57 2394.67 36.69 2010-05-31 06:23:07.000 151 33270.93 288.57 2394.75 36.69 2010-05-31 06:23:08.000 151 33270.79 288.54 2394.66 36.69 2010-05-31 06:23:09.000 151 33270.89 288.50 2394.67 36.69 2010-05-31 06:23:10.000 151 33270.75 288.56 2394.64 36.69 2010-05-31 06:23:11.000 151 33270.75 288.56 2394.70 36.69 2010-05-31 06:23:12.000 151 33270.76 288.54 2394.63 36.69 2010-05-31 06:23:13.000 151 33270.75 288.55 2394.66 36.69 2010-05-31 06:23:14.000 151 33270.71 288.52 2394.68 36.69 2010-05-31 06:23:15.000 151 33270.58 288.49 2394.64 36.69 2010-05-31 06:23:16.000 151 33270.54 288.49 2394.72 36.69 2010-05-31 06:23:17.000 151 33270.53 288.49 2394.73 36.69 2010-05-31 06:23:18.000 151 33270.60 288.50 2394.70 36.69 2010-05-31 06:23:19.000 151 33270.50 288.42 2394.78 36.69 2010-05-31 06:23:20.000 151 33270.46 288.46 2394.75 36.69 2010-05-31 06:23:21.000 151 33270.53 288.43 2394.70 36.69 2010-05-31 06:23:22.000 151 33270.60 288.43 2394.62 36.69 2010-05-31 06:23:23.000 151 33270.47 288.43 2394.78 36.69 2010-05-31 06:23:24.000 151 33270.54 288.42 2394.78 36.69 2010-05-31 06:23:25.000 151 33270.50 288.43 2394.73 36.69 2010-05-31 06:23:26.000 151 33270.47 288.44 2394.75 36.69 2010-05-31 06:23:27.000 151 33270.50 288.45 2394.79 36.69 2010-05-31 06:23:28.000 151 33270.51 288.43 2394.73 36.69 2010-05-31 06:23:29.000 151 33270.42 288.42 2394.74 36.69 2010-05-31 06:23:30.000 151 33270.51 288.41 2394.78 36.69 2010-05-31 06:23:31.000 151 33270.50 288.42 2394.76 36.69 2010-05-31 06:23:32.000 151 33270.51 288.40 2394.75 36.69 2010-05-31 06:23:33.000 151 33270.54 288.41 2394.74 36.69 2010-05-31 06:23:34.000 151 33270.48 288.43 2394.75 36.69 2010-05-31 06:23:35.000 151 33270.50 288.40 2394.72 36.69 2010-05-31 06:23:36.000 151 33270.42 288.40 2394.76 36.69 2010-05-31 06:23:37.000 151 33270.54 288.42 2394.66 36.69 2010-05-31 06:23:38.000 151 33270.51 288.43 2394.64 36.69 2010-05-31 06:23:39.000 151 33270.45 288.39 2394.74 36.69 2010-05-31 06:23:40.000 151 33270.45 288.38 2394.71 36.69 2010-05-31 06:23:41.000 151 33270.45 288.39 2394.78 36.69 2010-05-31 06:23:42.000 151 33270.45 288.45 2394.67 36.69 2010-05-31 06:23:43.000 151 33270.45 288.47 2394.74 36.69 2010-05-31 06:23:44.000 151 33270.46 288.46 2394.71 36.69 2010-05-31 06:23:45.000 151 33270.56 288.46 2394.76 36.69 2010-05-31 06:23:46.000 151 33270.53 288.51 2394.71 36.69 2010-05-31 06:23:47.000 151 33270.47 288.51 2394.75 36.69 2010-05-31 06:23:48.000 151 33270.59 288.49 2394.76 36.69 2010-05-31 06:23:49.000 151 33270.56 288.53 2394.73 36.69 2010-05-31 06:23:50.000 151 33270.53 288.55 2394.71 36.69 2010-05-31 06:23:51.000 151 33270.52 288.56 2394.75 36.69 2010-05-31 06:23:52.000 151 33270.51 288.55 2394.75 36.69 2010-05-31 06:23:53.000 151 33270.50 288.54 2394.76 36.69 2010-05-31 06:23:54.000 151 33270.64 288.55 2394.73 36.69 2010-05-31 06:23:55.000 151 33270.36 288.54 2394.78 36.69 2010-05-31 06:23:56.000 151 33270.31 288.50 2394.72 36.69 2010-05-31 06:23:57.000 151 33270.33 288.47 2394.69 36.69 2010-05-31 06:23:58.000 151 33270.28 288.47 2394.63 36.69 2010-05-31 06:23:59.000 151 33270.23 288.47 2394.72 36.69 2010-05-31 06:24:00.000 151 33270.20 288.38 2394.70 36.69 2010-05-31 06:24:01.000 151 33270.11 288.39 2394.75 36.69 2010-05-31 06:24:02.000 151 33270.08 288.36 2394.68 36.69 2010-05-31 06:24:03.000 151 33270.03 288.34 2394.70 36.69 2010-05-31 06:24:04.000 151 33270.01 288.26 2394.82 36.69 2010-05-31 06:24:05.000 151 33270.11 288.25 2394.78 36.69 2010-05-31 06:24:06.000 151 33270.06 288.20 2394.84 36.69 2010-05-31 06:24:07.000 151 33270.17 288.20 2394.88 36.69 2010-05-31 06:24:08.000 151 33270.29 288.23 2394.88 36.69 2010-05-31 06:24:09.000 151 33270.32 288.25 2394.77 36.69 2010-05-31 06:24:10.000 151 33270.40 288.24 2394.85 36.69 2010-05-31 06:24:11.000 151 33270.38 288.24 2394.82 36.69 2010-05-31 06:24:12.000 151 33270.53 288.28 2394.91 36.69 2010-05-31 06:24:13.000 151 33270.62 288.26 2394.84 36.69 2010-05-31 06:24:14.000 151 33270.63 288.30 2394.83 36.69 2010-05-31 06:24:15.000 151 33270.73 288.32 2394.80 36.69 2010-05-31 06:24:16.000 151 33270.80 288.29 2394.79 36.69 2010-05-31 06:24:17.000 151 33270.78 288.32 2394.74 36.69 2010-05-31 06:24:18.000 151 33270.87 288.30 2394.75 36.69 2010-05-31 06:24:19.000 151 33270.84 288.26 2394.69 36.69 2010-05-31 06:24:20.000 151 33270.84 288.24 2394.67 36.69 2010-05-31 06:24:21.000 151 33270.85 288.26 2394.69 36.69 2010-05-31 06:24:22.000 151 33270.92 288.25 2394.66 36.69 2010-05-31 06:24:23.000 151 33270.81 288.25 2394.66 36.69 2010-05-31 06:24:24.000 151 33270.76 288.25 2394.69 36.69 2010-05-31 06:24:25.000 151 33270.85 288.23 2394.58 36.69 2010-05-31 06:24:26.000 151 33270.78 288.20 2394.58 36.69 2010-05-31 06:24:27.000 151 33270.75 288.19 2394.64 36.69 2010-05-31 06:24:28.000 151 33270.84 288.20 2394.66 36.69 2010-05-31 06:24:29.000 151 33270.78 288.19 2394.64 36.69 2010-05-31 06:24:30.000 151 33270.71 288.19 2394.62 36.69 2010-05-31 06:24:31.000 151 33270.70 288.18 2394.60 36.69 2010-05-31 06:24:32.000 151 33270.68 288.22 2394.55 36.69 2010-05-31 06:24:33.000 151 33270.75 288.23 2394.59 36.69 2010-05-31 06:24:34.000 151 33270.75 288.23 2394.59 36.69 2010-05-31 06:24:35.000 151 33270.75 288.22 2394.63 36.69 2010-05-31 06:24:36.000 151 33270.91 288.26 2394.57 36.69 2010-05-31 06:24:37.000 151 33270.86 288.26 2394.58 36.69 2010-05-31 06:24:38.000 151 33270.92 288.25 2394.64 36.69 2010-05-31 06:24:39.000 151 33270.91 288.30 2394.61 36.69 2010-05-31 06:24:40.000 151 33271.02 288.26 2394.55 36.69 2010-05-31 06:24:41.000 151 33270.97 288.26 2394.49 36.69 2010-05-31 06:24:42.000 151 33271.12 288.35 2394.57 36.69 2010-05-31 06:24:43.000 151 33271.02 288.28 2394.53 36.69 2010-05-31 06:24:44.000 151 33271.11 288.26 2394.54 36.69 2010-05-31 06:24:45.000 151 33271.15 288.25 2394.60 36.69 2010-05-31 06:24:46.000 151 33271.13 288.32 2394.55 36.69 2010-05-31 06:24:47.000 151 33271.07 288.30 2394.53 36.69 2010-05-31 06:24:48.000 151 33270.96 288.31 2394.47 36.69 2010-05-31 06:24:49.000 151 33271.01 288.30 2394.51 36.69 2010-05-31 06:24:50.000 151 33270.96 288.32 2394.48 36.69 2010-05-31 06:24:51.000 151 33270.86 288.33 2394.51 36.69 2010-05-31 06:24:52.000 151 33270.91 288.36 2394.53 36.69 2010-05-31 06:24:53.000 151 33270.88 288.34 2394.55 36.69 2010-05-31 06:24:54.000 151 33270.76 288.39 2394.45 36.69 2010-05-31 06:24:55.000 151 33270.64 288.38 2394.45 36.69 2010-05-31 06:24:56.000 151 33270.72 288.42 2394.53 36.69 2010-05-31 06:24:57.000 151 33270.67 288.38 2394.53 36.69 2010-05-31 06:24:58.000 151 33270.63 288.36 2394.53 36.69 2010-05-31 06:24:59.000 151 33270.61 288.35 2394.57 36.69 2010-05-31 06:25:00.000 151 33270.54 288.36 2394.61 36.69 2010-05-31 06:25:01.000 151 33270.67 288.38 2394.52 36.69 2010-05-31 06:25:02.000 151 33270.49 288.37 2394.50 36.69 2010-05-31 06:25:03.000 151 33270.49 288.37 2394.59 36.69 2010-05-31 06:25:04.000 151 33270.45 288.34 2394.60 36.69 2010-05-31 06:25:05.000 151 33270.29 288.34 2394.57 36.69 2010-05-31 06:25:06.000 151 33270.42 288.38 2394.50 36.69 2010-05-31 06:25:07.000 151 33270.23 288.33 2394.58 36.69 2010-05-31 06:25:08.000 151 33270.22 288.33 2394.61 36.69 2010-05-31 06:25:09.000 151 33270.31 288.37 2394.59 36.69 2010-05-31 06:25:10.000 151 33270.23 288.30 2394.62 36.69 2010-05-31 06:25:11.000 151 33270.28 288.33 2394.72 36.69 2010-05-31 06:25:12.000 151 33270.31 288.36 2394.69 36.69 2010-05-31 06:25:13.000 151 33270.28 288.37 2394.66 36.69 2010-05-31 06:25:14.000 151 33270.26 288.35 2394.61 36.69 2010-05-31 06:25:15.000 151 33270.33 288.33 2394.64 36.69 2010-05-31 06:25:16.000 151 33270.31 288.39 2394.72 36.69 2010-05-31 06:25:17.000 151 33270.33 288.41 2394.75 36.69 2010-05-31 06:25:18.000 151 33270.42 288.33 2394.78 36.69 2010-05-31 06:25:19.000 151 33270.48 288.39 2394.69 36.69 2010-05-31 06:25:20.000 151 33270.50 288.40 2394.71 36.69 2010-05-31 06:25:21.000 151 33270.53 288.40 2394.72 36.69 2010-05-31 06:25:22.000 151 33270.57 288.41 2394.69 36.69 2010-05-31 06:25:23.000 151 33270.58 288.41 2394.78 36.69 2010-05-31 06:25:24.000 151 33270.43 288.40 2394.72 36.69 2010-05-31 06:25:25.000 151 33270.52 288.47 2394.69 36.69 2010-05-31 06:25:26.000 151 33270.50 288.43 2394.70 36.69 2010-05-31 06:25:27.000 151 33270.43 288.46 2394.70 36.69 2010-05-31 06:25:28.000 151 33270.40 288.44 2394.64 36.69 2010-05-31 06:25:29.000 151 33270.37 288.44 2394.66 36.69 2010-05-31 06:25:30.000 151 33270.24 288.46 2394.57 36.69 2010-05-31 06:25:31.000 151 33270.32 288.44 2394.57 36.69 2010-05-31 06:25:32.000 151 33270.15 288.45 2394.54 36.69 2010-05-31 06:25:33.000 151 33270.19 288.48 2394.64 36.69 2010-05-31 06:25:34.000 151 33270.04 288.49 2394.73 36.69 2010-05-31 06:25:35.000 151 33270.11 288.53 2394.68 36.69 2010-05-31 06:25:36.000 151 33270.05 288.47 2394.75 36.69 2010-05-31 06:25:37.000 151 33269.94 288.53 2394.76 36.69 2010-05-31 06:25:38.000 151 33270.00 288.53 2394.69 36.69 2010-05-31 06:25:39.000 151 33269.95 288.52 2394.72 36.69 2010-05-31 06:25:40.000 151 33270.04 288.54 2394.76 36.69 2010-05-31 06:25:41.000 151 33270.04 288.58 2394.86 36.69 2010-05-31 06:25:42.000 151 33269.90 288.58 2394.73 36.69 2010-05-31 06:25:43.000 151 33270.06 288.54 2394.75 36.69 2010-05-31 06:25:44.000 151 33269.97 288.57 2394.76 36.69 2010-05-31 06:25:45.000 151 33270.05 288.56 2394.86 36.69 2010-05-31 06:25:46.000 151 33270.04 288.63 2394.84 36.69 2010-05-31 06:25:47.000 151 33269.95 288.65 2394.76 36.69 2010-05-31 06:25:48.000 151 33270.07 288.65 2394.73 36.69 2010-05-31 06:25:49.000 151 33270.04 288.66 2394.82 36.69 2010-05-31 06:25:50.000 151 33270.03 288.65 2394.76 36.69 2010-05-31 06:25:51.000 151 33270.04 288.65 2394.91 36.69 2010-05-31 06:25:52.000 151 33270.05 288.73 2394.86 36.69 2010-05-31 06:25:53.000 151 33270.10 288.70 2394.80 36.69 2010-05-31 06:25:54.000 151 33270.01 288.70 2394.85 36.69 2010-05-31 06:25:55.000 151 33270.05 288.72 2394.85 36.69 2010-05-31 06:25:56.000 151 33270.01 288.74 2394.84 36.69 2010-05-31 06:25:57.000 151 33269.98 288.70 2394.82 36.69 2010-05-31 06:25:58.000 151 33270.00 288.76 2394.85 36.69 2010-05-31 06:25:59.000 151 33269.95 288.72 2394.89 36.69 2010-05-31 06:26:00.000 151 33269.97 288.71 2394.95 36.69 2010-05-31 06:26:01.000 151 33269.91 288.74 2394.80 36.69 2010-05-31 06:26:02.000 151 33269.80 288.71 2394.82 36.69 2010-05-31 06:26:03.000 151 33269.83 288.75 2394.93 36.69 2010-05-31 06:26:04.000 151 33269.73 288.75 2394.90 36.69 2010-05-31 06:26:05.000 151 33269.76 288.76 2394.82 36.69 2010-05-31 06:26:06.000 151 33269.64 288.74 2394.95 36.69 2010-05-31 06:26:07.000 151 33269.82 288.73 2394.96 36.69 2010-05-31 06:26:08.000 151 33269.65 288.72 2394.94 36.69 2010-05-31 06:26:09.000 151 33269.70 288.70 2394.89 36.69 2010-05-31 06:26:10.000 151 33269.64 288.71 2394.93 36.69 2010-05-31 06:26:11.000 151 33269.73 288.67 2395.00 36.69 2010-05-31 06:26:12.000 151 33269.66 288.71 2394.98 36.69 2010-05-31 06:26:13.000 151 33269.60 288.69 2394.93 36.69 2010-05-31 06:26:14.000 151 33269.52 288.67 2394.97 36.69 2010-05-31 06:26:15.000 151 33269.65 288.68 2394.93 36.69 2010-05-31 06:26:16.000 151 33269.60 288.66 2394.97 36.69 2010-05-31 06:26:17.000 151 33269.64 288.67 2394.97 36.69 2010-05-31 06:26:18.000 151 33269.61 288.68 2394.98 36.69 2010-05-31 06:26:19.000 151 33269.58 288.69 2394.97 36.69 2010-05-31 06:26:20.000 151 33269.66 288.66 2394.96 36.69 2010-05-31 06:26:21.000 151 33269.73 288.66 2394.93 36.69 2010-05-31 06:26:22.000 151 33269.72 288.70 2395.03 36.69 2010-05-31 06:26:23.000 151 33269.64 288.66 2395.01 36.69 2010-05-31 06:26:24.000 151 33269.67 288.70 2394.98 36.69 2010-05-31 06:26:25.000 151 33269.66 288.63 2394.98 36.69 2010-05-31 06:26:26.000 151 33269.71 288.65 2395.00 36.69 2010-05-31 06:26:27.000 151 33269.75 288.62 2395.00 36.69 2010-05-31 06:26:28.000 151 33269.64 288.67 2395.08 36.69 2010-05-31 06:26:29.000 151 33269.62 288.69 2394.91 36.69 2010-05-31 06:26:30.000 151 33269.67 288.62 2394.97 36.69 2010-05-31 06:26:31.000 151 33269.58 288.64 2395.00 36.69 2010-05-31 06:26:32.000 151 33269.62 288.63 2394.93 36.69 2010-05-31 06:26:33.000 151 33269.63 288.64 2395.01 36.69 2010-05-31 06:26:34.000 151 33269.61 288.65 2394.99 36.69 2010-05-31 06:26:35.000 151 33269.56 288.65 2394.97 36.69 2010-05-31 06:26:36.000 151 33269.51 288.63 2395.00 36.69 2010-05-31 06:26:37.000 151 33269.50 288.58 2395.01 36.69 2010-05-31 06:26:38.000 151 33269.52 288.58 2395.03 36.69 2010-05-31 06:26:39.000 151 33269.55 288.62 2395.02 36.69 2010-05-31 06:26:40.000 151 33269.42 288.56 2395.08 36.69 2010-05-31 06:26:41.000 151 33269.43 288.54 2395.00 36.69 2010-05-31 06:26:42.000 151 33269.36 288.58 2395.02 36.69 2010-05-31 06:26:43.000 151 33269.38 288.54 2395.04 36.69 2010-05-31 06:26:44.000 151 33269.33 288.54 2395.03 36.69 2010-05-31 06:26:45.000 151 33269.27 288.51 2394.97 36.69 2010-05-31 06:26:46.000 151 33269.29 288.54 2395.03 36.69 2010-05-31 06:26:47.000 151 33269.26 288.49 2395.06 36.69 2010-05-31 06:26:48.000 151 33269.28 288.51 2394.99 36.69 2010-05-31 06:26:49.000 151 33269.30 288.51 2395.03 36.69 2010-05-31 06:26:50.000 151 33269.24 288.51 2394.96 36.69 2010-05-31 06:26:51.000 151 33269.21 288.57 2395.00 36.69 2010-05-31 06:26:52.000 151 33269.22 288.55 2395.00 36.69 2010-05-31 06:26:53.000 151 33269.42 288.54 2395.09 36.69 2010-05-31 06:26:54.000 151 33269.14 288.58 2395.06 36.69 2010-05-31 06:26:55.000 151 33269.18 288.55 2395.14 36.69 2010-05-31 06:26:56.000 151 33269.17 288.51 2395.06 36.69 2010-05-31 06:26:57.000 151 33269.18 288.57 2395.10 36.69 2010-05-31 06:26:58.000 151 33269.21 288.61 2395.11 36.69 2010-05-31 06:26:59.000 151 33269.20 288.59 2395.12 36.69 2010-05-31 06:27:00.000 151 33269.29 288.60 2395.13 36.69 2010-05-31 06:27:01.000 151 33269.26 288.57 2395.11 36.69 2010-05-31 06:27:02.000 151 33269.31 288.59 2395.10 36.69 2010-05-31 06:27:03.000 151 33269.20 288.68 2395.12 36.69 2010-05-31 06:27:04.000 151 33269.24 288.61 2395.16 36.69 2010-05-31 06:27:05.000 151 33269.16 288.60 2395.04 36.69 2010-05-31 06:27:06.000 151 33269.28 288.64 2395.19 36.69 2010-05-31 06:27:07.000 151 33269.17 288.63 2395.17 36.69 2010-05-31 06:27:08.000 151 33269.21 288.65 2395.20 36.69 2010-05-31 06:27:09.000 151 33269.21 288.64 2395.10 36.69 2010-05-31 06:27:10.000 151 33269.13 288.67 2395.10 36.69 2010-05-31 06:27:11.000 151 33269.07 288.62 2395.19 36.69 2010-05-31 06:27:12.000 151 33269.05 288.65 2395.17 36.69 2010-05-31 06:27:13.000 151 33269.02 288.67 2395.07 36.69 2010-05-31 06:27:14.000 151 33268.97 288.66 2395.14 36.69 2010-05-31 06:27:15.000 151 33268.89 288.65 2395.22 36.69 2010-05-31 06:27:16.000 151 33268.87 288.60 2395.20 36.69 2010-05-31 06:27:17.000 151 33268.83 288.65 2395.11 36.69 2010-05-31 06:27:18.000 151 33268.76 288.57 2395.14 36.69 2010-05-31 06:27:19.000 151 33268.80 288.62 2395.14 36.69 2010-05-31 06:27:20.000 151 33268.68 288.60 2395.13 36.69 2010-05-31 06:27:21.000 151 33268.69 288.60 2395.26 36.69 2010-05-31 06:27:22.000 151 33268.69 288.63 2395.17 36.69 2010-05-31 06:27:23.000 151 33268.71 288.62 2395.24 36.69 2010-05-31 06:27:24.000 151 33268.53 288.60 2395.24 36.69 2010-05-31 06:27:25.000 151 33268.58 288.54 2395.31 36.69 2010-05-31 06:27:26.000 151 33268.58 288.56 2395.29 36.69 2010-05-31 06:27:27.000 151 33268.52 288.53 2395.26 36.69 2010-05-31 06:27:28.000 151 33268.48 288.52 2395.27 36.69 2010-05-31 06:27:29.000 151 33268.44 288.55 2395.32 36.69 2010-05-31 06:27:30.000 151 33268.38 288.51 2395.35 36.69 2010-05-31 06:27:31.000 151 33268.28 288.49 2395.39 36.69 2010-05-31 06:27:32.000 151 33268.23 288.51 2395.35 36.69 2010-05-31 06:27:33.000 151 33268.24 288.53 2395.35 36.69 2010-05-31 06:27:34.000 151 33268.20 288.50 2395.41 36.69 2010-05-31 06:27:35.000 151 33268.11 288.50 2395.34 36.69 2010-05-31 06:27:36.000 151 33267.97 288.45 2395.43 36.69 2010-05-31 06:27:37.000 151 33268.02 288.45 2395.39 36.69 2010-05-31 06:27:38.000 151 33267.95 288.48 2395.40 36.69 2010-05-31 06:27:39.000 151 33267.95 288.44 2395.44 36.69 2010-05-31 06:27:40.000 151 33267.87 288.39 2395.39 36.69 2010-05-31 06:27:41.000 151 33267.87 288.44 2395.45 36.69 2010-05-31 06:27:42.000 151 33267.83 288.42 2395.53 36.69 2010-05-31 06:27:43.000 151 33267.87 288.42 2395.47 36.69 2010-05-31 06:27:44.000 151 33267.81 288.40 2395.42 36.69 2010-05-31 06:27:45.000 151 33267.69 288.39 2395.49 36.69 2010-05-31 06:27:46.000 151 33267.74 288.36 2395.45 36.69 2010-05-31 06:27:47.000 151 33267.68 288.46 2395.51 36.69 2010-05-31 06:27:48.000 151 33267.83 288.50 2395.61 36.69 2010-05-31 06:27:49.000 151 33267.81 288.47 2395.53 36.69 2010-05-31 06:27:50.000 151 33267.72 288.50 2395.57 36.69 2010-05-31 06:27:51.000 151 33267.74 288.49 2395.55 36.69 2010-05-31 06:27:52.000 151 33267.84 288.53 2395.60 36.69 2010-05-31 06:27:53.000 151 33267.86 288.54 2395.56 36.69 2010-05-31 06:27:54.000 151 33267.90 288.53 2395.61 36.69 2010-05-31 06:27:55.000 151 33267.85 288.55 2395.63 36.69 2010-05-31 06:27:56.000 151 33267.86 288.58 2395.62 36.69 2010-05-31 06:27:57.000 151 33267.88 288.59 2395.63 36.69 2010-05-31 06:27:58.000 151 33267.98 288.60 2395.62 36.69 2010-05-31 06:27:59.000 151 33267.96 288.58 2395.53 36.69 2010-05-31 06:28:00.000 151 33267.91 288.58 2395.65 36.69 2010-05-31 06:28:01.000 151 33268.11 288.65 2395.62 36.69 2010-05-31 06:28:02.000 151 33268.04 288.59 2395.62 36.69 2010-05-31 06:28:03.000 151 33267.99 288.62 2395.56 36.69 2010-05-31 06:28:04.000 151 33267.97 288.62 2395.64 36.69 2010-05-31 06:28:05.000 151 33268.10 288.60 2395.65 36.69 2010-05-31 06:28:06.000 151 33268.05 288.64 2395.55 36.69 2010-05-31 06:28:07.000 151 33268.12 288.63 2395.59 36.69 2010-05-31 06:28:08.000 151 33268.02 288.65 2395.59 36.69 2010-05-31 06:28:09.000 151 33268.00 288.61 2395.61 36.69 2010-05-31 06:28:10.000 151 33268.03 288.59 2395.57 36.69 2010-05-31 06:28:11.000 151 33267.87 288.58 2395.69 36.69 2010-05-31 06:28:12.000 151 33267.86 288.59 2395.50 36.69 2010-05-31 06:28:13.000 151 33267.87 288.62 2395.66 36.69 2010-05-31 06:28:14.000 151 33267.90 288.60 2395.62 36.69 2010-05-31 06:28:15.000 151 33267.89 288.57 2395.60 36.69 2010-05-31 06:28:16.000 151 33267.83 288.56 2395.56 36.69 2010-05-31 06:28:17.000 151 33267.81 288.55 2395.62 36.69 2010-05-31 06:28:18.000 151 33267.78 288.56 2395.53 36.69 2010-05-31 06:28:19.000 151 33267.72 288.55 2395.60 36.69 2010-05-31 06:28:20.000 151 33267.74 288.55 2395.62 36.69 2010-05-31 06:28:21.000 151 33267.73 288.56 2395.58 36.69 2010-05-31 06:28:22.000 151 33267.63 288.58 2395.59 36.69 2010-05-31 06:28:23.000 151 33267.59 288.61 2395.60 36.69 2010-05-31 06:28:24.000 151 33267.52 288.62 2395.61 36.69 2010-05-31 06:28:25.000 151 33267.58 288.67 2395.66 36.69 2010-05-31 06:28:26.000 151 33267.49 288.65 2395.72 36.69 2010-05-31 06:28:27.000 151 33267.49 288.65 2395.59 36.69 2010-05-31 06:28:28.000 151 33267.46 288.70 2395.69 36.69 2010-05-31 06:28:29.000 151 33267.47 288.66 2395.69 36.69 2010-05-31 06:28:30.000 151 33267.47 288.74 2395.69 36.69 2010-05-31 06:28:31.000 151 33267.49 288.67 2395.70 36.69 2010-05-31 06:28:32.000 151 33267.52 288.71 2395.68 36.69 2010-05-31 06:28:33.000 151 33267.55 288.73 2395.69 36.69 2010-05-31 06:28:34.000 151 33267.56 288.82 2395.69 36.69 2010-05-31 06:28:35.000 151 33267.55 288.74 2395.68 36.69 2010-05-31 06:28:36.000 151 33267.54 288.76 2395.76 36.69 2010-05-31 06:28:37.000 151 33267.64 288.80 2395.70 36.69 2010-05-31 06:28:38.000 151 33267.56 288.77 2395.70 36.69 2010-05-31 06:28:39.000 151 33267.55 288.83 2395.72 36.69 2010-05-31 06:28:40.000 151 33267.59 288.82 2395.69 36.69 2010-05-31 06:28:41.000 151 33267.59 288.85 2395.68 36.69 2010-05-31 06:28:42.000 151 33267.50 288.79 2395.74 36.69 2010-05-31 06:28:43.000 151 33267.63 288.85 2395.79 36.69 2010-05-31 06:28:44.000 151 33267.64 288.87 2395.73 36.69 2010-05-31 06:28:45.000 151 33267.64 288.91 2395.73 36.69 2010-05-31 06:28:46.000 151 33267.61 288.85 2395.72 36.69 2010-05-31 06:28:47.000 151 33267.58 288.86 2395.69 36.69 2010-05-31 06:28:48.000 151 33267.51 288.85 2395.66 36.69 2010-05-31 06:28:49.000 151 33267.58 288.85 2395.72 36.69 2010-05-31 06:28:50.000 151 33267.55 288.90 2395.67 36.69 2010-05-31 06:28:51.000 151 33267.49 288.90 2395.66 36.69 2010-05-31 06:28:52.000 151 33267.48 288.83 2395.71 36.69 2010-05-31 06:28:53.000 151 33267.53 288.87 2395.81 36.69 2010-05-31 06:28:54.000 151 33267.37 288.89 2395.72 36.69 2010-05-31 06:28:55.000 151 33267.42 288.86 2395.68 36.69 2010-05-31 06:28:56.000 151 33267.41 288.89 2395.72 36.69 2010-05-31 06:28:57.000 151 33267.34 288.94 2395.76 36.69 2010-05-31 06:28:58.000 151 33267.39 288.92 2395.85 36.69 2010-05-31 06:28:59.000 151 33267.35 288.92 2395.78 36.69 2010-05-31 06:29:00.000 151 33267.53 288.97 2395.76 36.69 2010-05-31 06:29:01.000 151 33267.50 289.00 2395.76 36.69 2010-05-31 06:29:02.000 151 33267.43 289.01 2395.80 36.69 2010-05-31 06:29:03.000 151 33267.58 289.01 2395.78 36.69 2010-05-31 06:29:04.000 151 33267.59 289.04 2395.76 36.69 2010-05-31 06:29:05.000 151 33267.56 289.04 2395.79 36.69 2010-05-31 06:29:06.000 151 33267.62 289.10 2395.70 36.69 2010-05-31 06:29:07.000 151 33267.62 289.15 2395.78 36.69 2010-05-31 06:29:08.000 151 33267.68 289.13 2395.77 36.69 2010-05-31 06:29:09.000 151 33267.68 289.20 2395.69 36.69 2010-05-31 06:29:10.000 151 33267.69 289.21 2395.74 36.69 2010-05-31 06:29:11.000 151 33267.75 289.25 2395.70 36.69 2010-05-31 06:29:12.000 151 33267.72 289.23 2395.74 36.69 2010-05-31 06:29:13.000 151 33267.83 289.30 2395.72 36.69 2010-05-31 06:29:14.000 151 33267.85 289.31 2395.72 36.69 2010-05-31 06:29:15.000 151 33267.90 289.29 2395.72 36.69 2010-05-31 06:29:16.000 151 33268.00 289.36 2395.73 36.69 2010-05-31 06:29:17.000 151 33267.96 289.36 2395.66 36.69 2010-05-31 06:29:18.000 151 33267.95 289.37 2395.70 36.69 2010-05-31 06:29:19.000 151 33268.03 289.39 2395.72 36.69 2010-05-31 06:29:20.000 151 33268.06 289.36 2395.74 36.69 2010-05-31 06:29:21.000 151 33268.03 289.45 2395.66 36.69 2010-05-31 06:29:22.000 151 33268.08 289.43 2395.66 36.69 2010-05-31 06:29:23.000 151 33268.10 289.43 2395.72 36.69 2010-05-31 06:29:24.000 151 33268.11 289.44 2395.57 36.69 2010-05-31 06:29:25.000 151 33268.15 289.44 2395.75 36.69 2010-05-31 06:29:26.000 151 33268.18 289.44 2395.66 36.69 2010-05-31 06:29:27.000 151 33268.21 289.46 2395.62 36.69 2010-05-31 06:29:28.000 151 33268.30 289.51 2395.55 36.69 2010-05-31 06:29:29.000 151 33268.40 289.47 2395.59 36.69 2010-05-31 06:29:30.000 151 33268.22 289.53 2395.64 36.69 2010-05-31 06:29:31.000 151 33268.48 289.55 2395.54 36.69 2010-05-31 06:29:32.000 151 33268.36 289.56 2395.62 36.69 2010-05-31 06:29:33.000 151 33268.47 289.61 2395.50 36.69 2010-05-31 06:29:34.000 151 33268.48 289.59 2395.54 36.69 2010-05-31 06:29:35.000 151 33268.46 289.61 2395.53 36.69 2010-05-31 06:29:36.000 151 33268.52 289.64 2395.57 36.69 2010-05-31 06:29:37.000 151 33268.48 289.66 2395.46 36.69 2010-05-31 06:29:38.000 151 33268.54 289.65 2395.49 36.69 2010-05-31 06:29:39.000 151 33268.53 289.66 2395.50 36.69 2010-05-31 06:29:40.000 151 33268.57 289.65 2395.47 36.69 2010-05-31 06:29:41.000 151 33268.54 289.67 2395.51 36.69 2010-05-31 06:29:42.000 151 33268.60 289.69 2395.50 36.69 2010-05-31 06:29:43.000 151 33268.61 289.71 2395.51 36.69 2010-05-31 06:29:44.000 151 33268.52 289.71 2395.44 36.69 2010-05-31 06:29:45.000 151 33268.58 289.74 2395.43 36.69 2010-05-31 06:29:46.000 151 33268.49 289.73 2395.49 36.69 2010-05-31 06:29:47.000 151 33268.40 289.76 2395.35 36.69 2010-05-31 06:29:48.000 151 33268.44 289.76 2395.46 36.69 2010-05-31 06:29:49.000 151 33268.54 289.72 2395.44 36.69 2010-05-31 06:29:50.000 151 33268.46 289.70 2395.38 36.69 2010-05-31 06:29:51.000 151 33268.40 289.69 2395.38 36.69 2010-05-31 06:29:52.000 151 33268.39 289.71 2395.38 36.69 2010-05-31 06:29:53.000 151 33268.41 289.68 2395.40 36.69 2010-05-31 06:29:54.000 151 33268.33 289.69 2395.51 36.69 2010-05-31 06:29:55.000 151 33268.37 289.67 2395.42 36.69 2010-05-31 06:29:56.000 151 33268.30 289.65 2395.37 36.69 2010-05-31 06:29:57.000 151 33268.24 289.61 2395.43 36.69 2010-05-31 06:29:58.000 151 33268.15 289.61 2395.48 36.69 2010-05-31 06:29:59.000 151 33268.14 289.55 2395.46 36.69 2010-05-31 06:30:00.000 151 33268.09 289.57 2395.39 36.69 2010-05-31 06:30:01.000 151 33268.19 289.51 2395.36 36.69 2010-05-31 06:30:02.000 151 33268.10 289.51 2395.37 36.69 2010-05-31 06:30:03.000 151 33268.17 289.48 2395.40 36.69 2010-05-31 06:30:04.000 151 33268.17 289.52 2395.38 36.69 2010-05-31 06:30:05.000 151 33268.18 289.50 2395.44 36.69 2010-05-31 06:30:06.000 151 33268.18 289.44 2395.48 36.69 2010-05-31 06:30:07.000 151 33268.24 289.46 2395.41 36.69 2010-05-31 06:30:08.000 151 33268.25 289.43 2395.36 36.69 2010-05-31 06:30:09.000 151 33268.18 289.47 2395.47 36.69 2010-05-31 06:30:10.000 151 33268.24 289.40 2395.48 36.69 2010-05-31 06:30:11.000 151 33268.25 289.45 2395.43 36.69 2010-05-31 06:30:12.000 151 33268.15 289.42 2395.41 36.69 2010-05-31 06:30:13.000 151 33268.14 289.44 2395.32 36.69 2010-05-31 06:30:14.000 151 33268.12 289.43 2395.32 36.69 2010-05-31 06:30:15.000 151 33268.18 289.46 2395.35 36.69 2010-05-31 06:30:16.000 151 33268.13 289.44 2395.33 36.69 2010-05-31 06:30:17.000 151 33268.05 289.42 2395.44 36.69 2010-05-31 06:30:18.000 151 33268.11 289.45 2395.26 36.69 2010-05-31 06:30:19.000 151 33268.08 289.46 2395.38 36.69 2010-05-31 06:30:20.000 151 33268.05 289.46 2395.36 36.69 2010-05-31 06:30:21.000 151 33267.96 289.40 2395.28 36.69 2010-05-31 06:30:22.000 151 33268.04 289.45 2395.28 36.69 2010-05-31 06:30:23.000 151 33267.94 289.43 2395.32 36.69 2010-05-31 06:30:24.000 151 33267.94 289.44 2395.34 36.69 2010-05-31 06:30:25.000 151 33267.97 289.43 2395.32 36.69 2010-05-31 06:30:26.000 151 33267.92 289.42 2395.34 36.69 2010-05-31 06:30:27.000 151 33267.92 289.44 2395.39 36.69 2010-05-31 06:30:28.000 151 33267.85 289.43 2395.37 36.69 2010-05-31 06:30:29.000 151 33267.80 289.45 2395.33 36.69 2010-05-31 06:30:30.000 151 33267.96 289.44 2395.35 36.69 2010-05-31 06:30:31.000 151 33267.87 289.48 2395.37 36.69 2010-05-31 06:30:32.000 151 33267.80 289.44 2395.40 36.69 2010-05-31 06:30:33.000 151 33267.81 289.49 2395.38 36.69 2010-05-31 06:30:34.000 151 33267.81 289.48 2395.40 36.69 2010-05-31 06:30:35.000 151 33267.75 289.48 2395.41 36.69 2010-05-31 06:30:36.000 151 33267.74 289.46 2395.43 36.69 2010-05-31 06:30:37.000 151 33267.71 289.50 2395.40 36.69 2010-05-31 06:30:38.000 151 33267.73 289.47 2395.40 36.69 2010-05-31 06:30:39.000 151 33267.68 289.49 2395.41 36.69 2010-05-31 06:30:40.000 151 33267.68 289.44 2395.37 36.69 2010-05-31 06:30:41.000 151 33267.61 289.45 2395.38 36.69 2010-05-31 06:30:42.000 151 33267.75 289.46 2395.43 36.69 2010-05-31 06:30:43.000 151 33267.56 289.46 2395.32 36.69 2010-05-31 06:30:44.000 151 33267.56 289.42 2395.38 36.69 2010-05-31 06:30:45.000 151 33267.51 289.44 2395.37 36.69 2010-05-31 06:30:46.000 151 33267.43 289.44 2395.43 36.69 2010-05-31 06:30:47.000 151 33267.44 289.43 2395.38 36.69 2010-05-31 06:30:48.000 151 33267.40 289.45 2395.44 36.69 2010-05-31 06:30:49.000 151 33267.36 289.47 2395.49 36.69 2010-05-31 06:30:50.000 151 33267.36 289.46 2395.44 36.69 2010-05-31 06:30:51.000 151 33267.33 289.43 2395.48 36.69 2010-05-31 06:30:52.000 151 33267.29 289.42 2395.47 36.69 2010-05-31 06:30:53.000 151 33267.27 289.39 2395.45 36.69 2010-05-31 06:30:54.000 151 33267.35 289.42 2395.51 36.69 2010-05-31 06:30:55.000 151 33267.18 289.43 2395.53 36.69 2010-05-31 06:30:56.000 151 33267.21 289.45 2395.51 36.69 2010-05-31 06:30:57.000 151 33267.27 289.46 2395.46 36.69 2010-05-31 06:30:58.000 151 33267.24 289.45 2395.56 36.69 2010-05-31 06:30:59.000 151 33267.18 289.43 2395.45 36.69 2010-05-31 06:31:00.000 151 33267.11 289.46 2395.44 36.69 2010-05-31 06:31:01.000 151 33267.15 289.44 2395.51 36.69 2010-05-31 06:31:02.000 151 33267.13 289.42 2395.49 36.69 2010-05-31 06:31:03.000 151 33267.11 289.44 2395.55 36.69 2010-05-31 06:31:04.000 151 33267.05 289.51 2395.56 36.69 2010-05-31 06:31:05.000 151 33267.07 289.51 2395.50 36.69 2010-05-31 06:31:06.000 151 33267.12 289.53 2395.65 36.69 2010-05-31 06:31:07.000 151 33266.97 289.56 2395.56 36.69 2010-05-31 06:31:08.000 151 33266.98 289.56 2395.53 36.69 2010-05-31 06:31:09.000 151 33266.93 289.56 2395.59 36.68 2010-05-31 06:31:10.000 151 33267.07 289.62 2395.57 36.69 2010-05-31 06:31:11.000 151 33266.97 289.55 2395.64 36.69 2010-05-31 06:31:12.000 151 33267.07 289.63 2395.60 36.69 2010-05-31 06:31:13.000 151 33267.19 289.66 2395.63 36.69 2010-05-31 06:31:14.000 151 33267.10 289.62 2395.61 36.69 2010-05-31 06:31:15.000 151 33267.01 289.65 2395.62 36.68 2010-05-31 06:31:16.000 151 33267.01 289.62 2395.64 36.69 2010-05-31 06:31:17.000 151 33267.04 289.67 2395.61 36.69 2010-05-31 06:31:18.000 151 33267.06 289.64 2395.63 36.69 2010-05-31 06:31:19.000 151 33267.06 289.67 2395.60 36.69 2010-05-31 06:31:20.000 151 33267.03 289.65 2395.59 36.69 2010-05-31 06:31:21.000 151 33267.13 289.62 2395.61 36.69 2010-05-31 06:31:22.000 151 33267.03 289.64 2395.62 36.69 2010-05-31 06:31:23.000 151 33267.11 289.59 2395.63 36.69 2010-05-31 06:31:24.000 151 33266.98 289.65 2395.57 36.69 2010-05-31 06:31:25.000 151 33267.02 289.58 2395.59 36.69 2010-05-31 06:31:26.000 151 33266.99 289.58 2395.59 36.69 2010-05-31 06:31:27.000 151 33267.06 289.57 2395.67 36.69 2010-05-31 06:31:28.000 151 33267.07 289.64 2395.70 36.69 2010-05-31 06:31:29.000 151 33267.12 289.63 2395.68 36.69 2010-05-31 06:31:30.000 151 33267.07 289.59 2395.69 36.69 2010-05-31 06:31:31.000 151 33267.12 289.62 2395.57 36.68 2010-05-31 06:31:32.000 151 33267.06 289.63 2395.62 36.69 2010-05-31 06:31:33.000 151 33267.04 289.66 2395.63 36.69 2010-05-31 06:31:34.000 151 33267.04 289.66 2395.62 36.69 2010-05-31 06:31:35.000 151 33267.01 289.67 2395.60 36.69 2010-05-31 06:31:36.000 151 33267.02 289.72 2395.65 36.68 2010-05-31 06:31:37.000 151 33267.07 289.69 2395.67 36.69 2010-05-31 06:31:38.000 151 33267.06 289.69 2395.66 36.69 2010-05-31 06:31:39.000 151 33267.09 289.71 2395.71 36.69 2010-05-31 06:31:40.000 151 33267.12 289.73 2395.62 36.69 2010-05-31 06:31:41.000 151 33267.11 289.70 2395.69 36.69 2010-05-31 06:31:42.000 151 33267.03 289.78 2395.62 36.69 2010-05-31 06:31:43.000 151 33267.06 289.77 2395.66 36.69 2010-05-31 06:31:44.000 151 33267.06 289.78 2395.58 36.69 2010-05-31 06:31:45.000 151 33267.07 289.81 2395.66 36.69 2010-05-31 06:31:46.000 151 33267.06 289.81 2395.73 36.69 2010-05-31 06:31:47.000 151 33267.01 289.79 2395.64 36.68 2010-05-31 06:31:48.000 151 33266.97 289.77 2395.56 36.69 2010-05-31 06:31:49.000 151 33266.96 289.77 2395.66 36.68 2010-05-31 06:31:50.000 151 33266.93 289.76 2395.66 36.68 2010-05-31 06:31:51.000 151 33267.03 289.80 2395.62 36.68 2010-05-31 06:31:52.000 151 33266.94 289.75 2395.68 36.68 2010-05-31 06:31:53.000 151 33266.99 289.76 2395.69 36.68 2010-05-31 06:31:54.000 151 33266.84 289.74 2395.57 36.69 2010-05-31 06:31:55.000 151 33266.88 289.73 2395.72 36.68 2010-05-31 06:31:56.000 151 33266.80 289.70 2395.66 36.68 2010-05-31 06:31:57.000 151 33266.89 289.75 2395.68 36.69 2010-05-31 06:31:58.000 151 33266.79 289.70 2395.70 36.68 2010-05-31 06:31:59.000 151 33266.83 289.68 2395.67 36.68 2010-05-31 06:32:00.000 151 33266.86 289.61 2395.70 36.68 2010-05-31 06:32:01.000 151 33266.73 289.61 2395.69 36.68 2010-05-31 06:32:02.000 151 33266.76 289.58 2395.73 36.68 2010-05-31 06:32:03.000 151 33266.79 289.64 2395.74 36.69 2010-05-31 06:32:04.000 151 33266.74 289.59 2395.68 36.68 2010-05-31 06:32:05.000 151 33266.76 289.59 2395.62 36.69 2010-05-31 06:32:06.000 151 33266.77 289.56 2395.68 36.69 2010-05-31 06:32:07.000 151 33266.86 289.54 2395.73 36.69 2010-05-31 06:32:08.000 151 33266.81 289.54 2395.70 36.69 2010-05-31 06:32:09.000 151 33266.81 289.53 2395.76 36.68 2010-05-31 06:32:10.000 151 33266.86 289.55 2395.64 36.69 2010-05-31 06:32:11.000 151 33266.86 289.53 2395.73 36.68 2010-05-31 06:32:12.000 151 33266.96 289.57 2395.76 36.69 2010-05-31 06:32:13.000 151 33267.10 289.58 2395.75 36.69 2010-05-31 06:32:14.000 151 33266.99 289.57 2395.78 36.68 2010-05-31 06:32:15.000 151 33267.03 289.58 2395.67 36.69 2010-05-31 06:32:16.000 151 33267.03 289.56 2395.72 36.69 2010-05-31 06:32:17.000 151 33266.97 289.57 2395.69 36.69 2010-05-31 06:32:18.000 151 33267.04 289.60 2395.56 36.68 2010-05-31 06:32:19.000 151 33267.18 289.54 2395.62 36.68 2010-05-31 06:32:20.000 151 33267.10 289.57 2395.68 36.68 2010-05-31 06:32:21.000 151 33267.21 289.65 2395.63 36.69 2010-05-31 06:32:22.000 151 33267.16 289.63 2395.65 36.69 2010-05-31 06:32:23.000 151 33267.12 289.64 2395.69 36.69 2010-05-31 06:32:24.000 151 33267.12 289.69 2395.64 36.69 2010-05-31 06:32:25.000 151 33267.14 289.70 2395.60 36.69 2010-05-31 06:32:26.000 151 33267.10 289.73 2395.63 36.69 2010-05-31 06:32:27.000 151 33267.16 289.72 2395.60 36.69 2010-05-31 06:32:28.000 151 33267.14 289.79 2395.61 36.68 2010-05-31 06:32:29.000 151 33267.16 289.76 2395.60 36.69 2010-05-31 06:32:30.000 151 33267.10 289.72 2395.68 36.68 2010-05-31 06:32:31.000 151 33267.14 289.72 2395.57 36.68 2010-05-31 06:32:32.000 151 33267.09 289.70 2395.60 36.68 2010-05-31 06:32:33.000 151 33267.06 289.74 2395.54 36.68 2010-05-31 06:32:34.000 151 33267.02 289.74 2395.59 36.68 2010-05-31 06:32:35.000 151 33267.07 289.75 2395.55 36.68 2010-05-31 06:32:36.000 151 33266.83 289.73 2395.68 36.68 2010-05-31 06:32:37.000 151 33267.02 289.73 2395.54 36.68 2010-05-31 06:32:38.000 151 33266.98 289.72 2395.54 36.68 2010-05-31 06:32:39.000 151 33267.01 289.73 2395.59 36.68 2010-05-31 06:32:40.000 151 33266.99 289.73 2395.60 36.68 2010-05-31 06:32:41.000 151 33266.98 289.73 2395.69 36.68 2010-05-31 06:32:42.000 151 33267.02 289.72 2395.62 36.68 2010-05-31 06:32:43.000 151 33266.96 289.74 2395.62 36.68 2010-05-31 06:32:44.000 151 33266.89 289.74 2395.59 36.68 2010-05-31 06:32:45.000 151 33266.96 289.74 2395.71 36.68 2010-05-31 06:32:46.000 151 33266.92 289.78 2395.68 36.68 2010-05-31 06:32:47.000 151 33266.90 289.76 2395.64 36.68 2010-05-31 06:32:48.000 151 33266.93 289.77 2395.66 36.68 2010-05-31 06:32:49.000 151 33266.96 289.78 2395.64 36.68 2010-05-31 06:32:50.000 151 33266.92 289.81 2395.62 36.68 2010-05-31 06:32:51.000 151 33266.90 289.82 2395.61 36.68 2010-05-31 06:32:52.000 151 33267.01 289.84 2395.60 36.68 2010-05-31 06:32:53.000 151 33266.93 289.80 2395.65 36.68 2010-05-31 06:32:54.000 151 33266.91 289.89 2395.65 36.68 2010-05-31 06:32:55.000 151 33266.91 289.87 2395.65 36.68 2010-05-31 06:32:56.000 151 33266.87 289.88 2395.68 36.68 2010-05-31 06:32:57.000 151 33266.92 289.89 2395.65 36.68 2010-05-31 06:32:58.000 151 33266.82 289.92 2395.69 36.68 2010-05-31 06:32:59.000 151 33266.84 289.91 2395.66 36.68 2010-05-31 06:33:00.000 151 33266.84 289.94 2395.64 36.68 2010-05-31 06:33:01.000 151 33266.88 289.99 2395.66 36.68 2010-05-31 06:33:02.000 151 33266.76 290.02 2395.66 36.68 2010-05-31 06:33:03.000 151 33266.90 289.98 2395.58 36.68 2010-05-31 06:33:04.000 151 33266.85 290.00 2395.66 36.68 2010-05-31 06:33:05.000 151 33266.84 289.99 2395.66 36.68 2010-05-31 06:33:06.000 151 33266.79 290.01 2395.65 36.68 2010-05-31 06:33:07.000 151 33266.74 290.02 2395.72 36.68 2010-05-31 06:33:08.000 151 33266.75 290.04 2395.66 36.68 2010-05-31 06:33:09.000 151 33266.75 290.06 2395.70 36.68 2010-05-31 06:33:10.000 151 33266.85 290.10 2395.75 36.68 2010-05-31 06:33:11.000 151 33266.85 290.09 2395.70 36.68 2010-05-31 06:33:12.000 151 33266.77 290.10 2395.78 36.68 2010-05-31 06:33:13.000 151 33266.85 290.12 2395.78 36.68 2010-05-31 06:33:14.000 151 33266.75 290.14 2395.75 36.68 2010-05-31 06:33:15.000 151 33266.81 290.12 2395.69 36.68 2010-05-31 06:33:16.000 151 33266.76 290.15 2395.70 36.68 2010-05-31 06:33:17.000 151 33266.77 290.15 2395.69 36.68 2010-05-31 06:33:18.000 151 33266.72 290.14 2395.84 36.68 2010-05-31 06:33:19.000 151 33266.78 290.13 2395.76 36.68 2010-05-31 06:33:20.000 151 33266.75 290.13 2395.80 36.68 2010-05-31 06:33:21.000 151 33266.74 290.11 2395.81 36.68 2010-05-31 06:33:22.000 151 33266.72 290.08 2395.78 36.68 2010-05-31 06:33:23.000 151 33266.67 290.08 2395.76 36.68 2010-05-31 06:33:24.000 151 33266.79 290.10 2395.77 36.68 2010-05-31 06:33:25.000 151 33266.74 290.11 2395.81 36.68 2010-05-31 06:33:26.000 151 33266.65 290.09 2395.77 36.68 2010-05-31 06:33:27.000 151 33266.62 290.10 2395.87 36.68 2010-05-31 06:33:28.000 151 33266.62 290.04 2395.85 36.68 2010-05-31 06:33:29.000 151 33266.69 290.06 2395.81 36.68 2010-05-31 06:33:30.000 151 33266.64 290.05 2395.82 36.68 2010-05-31 06:33:31.000 151 33266.62 290.00 2395.93 36.68 2010-05-31 06:33:32.000 151 33266.62 289.98 2395.93 36.68 2010-05-31 06:33:33.000 151 33266.60 290.00 2395.85 36.68 2010-05-31 06:33:34.000 151 33266.58 289.98 2395.88 36.68 2010-05-31 06:33:35.000 151 33266.66 289.94 2395.94 36.68 2010-05-31 06:33:36.000 151 33266.61 289.95 2395.81 36.68 2010-05-31 06:33:37.000 151 33266.80 289.92 2395.84 36.68 2010-05-31 06:33:38.000 151 33266.68 289.92 2395.80 36.68 2010-05-31 06:33:39.000 151 33266.64 289.94 2395.88 36.68 2010-05-31 06:33:40.000 151 33266.68 289.90 2395.87 36.68 2010-05-31 06:33:41.000 151 33266.64 289.89 2395.85 36.68 2010-05-31 06:33:42.000 151 33266.75 289.91 2395.93 36.68 2010-05-31 06:33:43.000 151 33266.73 289.90 2395.89 36.68 2010-05-31 06:33:44.000 151 33266.69 289.90 2395.89 36.68 2010-05-31 06:33:45.000 151 33266.79 289.95 2395.84 36.68 2010-05-31 06:33:46.000 151 33266.87 289.96 2395.90 36.68 2010-05-31 06:33:47.000 151 33266.91 289.93 2395.88 36.68 2010-05-31 06:33:48.000 151 33266.82 289.97 2395.87 36.68 2010-05-31 06:33:49.000 151 33266.80 289.96 2395.94 36.68 2010-05-31 06:33:50.000 151 33266.79 289.96 2395.91 36.68 2010-05-31 06:33:51.000 151 33266.88 290.05 2395.80 36.68 2010-05-31 06:33:52.000 151 33266.88 290.01 2395.83 36.68 2010-05-31 06:33:53.000 151 33266.84 290.04 2395.75 36.68 2010-05-31 06:33:54.000 151 33266.85 290.08 2395.85 36.68 2010-05-31 06:33:55.000 151 33266.88 290.04 2395.80 36.68 2010-05-31 06:33:56.000 151 33266.78 290.01 2395.78 36.68 2010-05-31 06:33:57.000 151 33266.69 290.04 2395.84 36.68 2010-05-31 06:33:58.000 151 33266.79 290.05 2395.82 36.68 2010-05-31 06:33:59.000 151 33266.69 290.03 2395.87 36.68 2010-05-31 06:34:00.000 151 33266.69 290.00 2395.77 36.68 2010-05-31 06:34:01.000 151 33266.68 290.02 2395.82 36.68 2010-05-31 06:34:02.000 151 33266.66 290.01 2395.84 36.68 2010-05-31 06:34:03.000 151 33266.74 289.99 2395.77 36.68 2010-05-31 06:34:04.000 151 33266.76 289.96 2395.84 36.68 2010-05-31 06:34:05.000 151 33266.64 289.89 2395.87 36.68 2010-05-31 06:34:06.000 151 33266.81 289.90 2395.76 36.68 2010-05-31 06:34:07.000 151 33266.70 289.83 2395.87 36.68 2010-05-31 06:34:08.000 151 33266.78 289.79 2395.89 36.68 2010-05-31 06:34:09.000 151 33266.78 289.86 2395.82 36.68 2010-05-31 06:34:10.000 151 33266.84 289.80 2395.82 36.68 2010-05-31 06:34:11.000 151 33266.84 289.81 2395.75 36.68 2010-05-31 06:34:12.000 151 33266.84 289.83 2395.76 36.68 2010-05-31 06:34:13.000 151 33266.94 289.87 2395.85 36.68 2010-05-31 06:34:14.000 151 33267.01 289.83 2395.76 36.68 2010-05-31 06:34:15.000 151 33267.00 289.88 2395.69 36.68 2010-05-31 06:34:16.000 151 33267.05 289.88 2395.69 36.68 2010-05-31 06:34:17.000 151 33267.04 289.82 2395.85 36.68 2010-05-31 06:34:18.000 151 33267.13 289.83 2395.78 36.68 2010-05-31 06:34:19.000 151 33267.18 289.92 2395.80 36.68 2010-05-31 06:34:20.000 151 33267.12 289.90 2395.72 36.68 2010-05-31 06:34:21.000 151 33267.12 289.91 2395.75 36.68 2010-05-31 06:34:22.000 151 33267.20 289.90 2395.65 36.68 2010-05-31 06:34:23.000 151 33267.14 289.94 2395.69 36.68 2010-05-31 06:34:24.000 151 33267.29 289.92 2395.64 36.68 2010-05-31 06:34:25.000 151 33267.06 289.91 2395.62 36.68 2010-05-31 06:34:26.000 151 33267.04 289.93 2395.57 36.68 2010-05-31 06:34:27.000 151 33267.17 289.89 2395.60 36.68 2010-05-31 06:34:28.000 151 33267.04 289.94 2395.64 36.68 2010-05-31 06:34:29.000 151 33267.10 289.88 2395.70 36.68 2010-05-31 06:34:30.000 151 33266.96 289.92 2395.59 36.68 2010-05-31 06:34:31.000 151 33266.94 289.87 2395.71 36.68 2010-05-31 06:34:32.000 151 33266.89 289.90 2395.65 36.68 2010-05-31 06:34:33.000 151 33266.94 289.85 2395.64 36.68 2010-05-31 06:34:34.000 151 33266.89 289.87 2395.63 36.68 2010-05-31 06:34:35.000 151 33266.85 289.88 2395.57 36.68 2010-05-31 06:34:36.000 151 33267.04 289.75 2395.60 36.68 2010-05-31 06:34:37.000 151 33266.90 289.79 2395.60 36.68 2010-05-31 06:34:38.000 151 33266.96 289.78 2395.60 36.68 2010-05-31 06:34:39.000 151 33267.01 289.73 2395.63 36.68 2010-05-31 06:34:40.000 151 33267.07 289.74 2395.64 36.68 2010-05-31 06:34:41.000 151 33266.99 289.68 2395.67 36.68 2010-05-31 06:34:42.000 151 33267.07 289.67 2395.70 36.68 2010-05-31 06:34:43.000 151 33267.09 289.70 2395.65 36.68 2010-05-31 06:34:44.000 151 33267.11 289.66 2395.61 36.68 2010-05-31 06:34:45.000 151 33267.22 289.70 2395.62 36.68 2010-05-31 06:34:46.000 151 33267.25 289.69 2395.60 36.68 2010-05-31 06:34:47.000 151 33267.19 289.65 2395.57 36.68 2010-05-31 06:34:48.000 151 33267.25 289.63 2395.60 36.68 2010-05-31 06:34:49.000 151 33267.22 289.72 2395.62 36.68 2010-05-31 06:34:50.000 151 33267.23 289.69 2395.58 36.68 2010-05-31 06:34:51.000 151 33267.30 289.67 2395.60 36.68 2010-05-31 06:34:52.000 151 33267.28 289.64 2395.58 36.68 2010-05-31 06:34:53.000 151 33267.15 289.64 2395.56 36.68 2010-05-31 06:34:54.000 151 33267.28 289.69 2395.58 36.68 2010-05-31 06:34:55.000 151 33267.22 289.63 2395.57 36.68 2010-05-31 06:34:56.000 151 33267.21 289.63 2395.58 36.68 2010-05-31 06:34:57.000 151 33267.24 289.66 2395.44 36.68 2010-05-31 06:34:58.000 151 33267.19 289.59 2395.49 36.68 2010-05-31 06:34:59.000 151 33267.13 289.57 2395.47 36.68 2010-05-31 06:35:00.000 151 33267.16 289.60 2395.50 36.68 2010-05-31 06:35:01.000 151 33267.09 289.61 2395.41 36.68 2010-05-31 06:35:02.000 151 33267.05 289.60 2395.36 36.68 2010-05-31 06:35:03.000 151 33266.94 289.63 2395.45 36.68 2010-05-31 06:35:04.000 151 33266.94 289.62 2395.47 36.68 2010-05-31 06:35:05.000 151 33266.92 289.62 2395.43 36.68 2010-05-31 06:35:06.000 151 33266.87 289.61 2395.40 36.68 2010-05-31 06:35:07.000 151 33266.96 289.59 2395.60 36.68 2010-05-31 06:35:08.000 151 33266.90 289.63 2395.59 36.68 2010-05-31 06:35:09.000 151 33266.91 289.58 2395.51 36.68 2010-05-31 06:35:10.000 151 33266.97 289.54 2395.55 36.68 2010-05-31 06:35:11.000 151 33266.90 289.56 2395.49 36.68 2010-05-31 06:35:12.000 151 33266.96 289.57 2395.45 36.68 2010-05-31 06:35:13.000 151 33266.97 289.57 2395.49 36.68 2010-05-31 06:35:14.000 151 33266.92 289.54 2395.47 36.68 2010-05-31 06:35:15.000 151 33267.01 289.53 2395.47 36.68 2010-05-31 06:35:16.000 151 33267.01 289.55 2395.55 36.68 2010-05-31 06:35:17.000 151 33266.93 289.52 2395.57 36.68 2010-05-31 06:35:18.000 151 33267.12 289.50 2395.50 36.68 2010-05-31 06:35:19.000 151 33266.94 289.53 2395.52 36.68 2010-05-31 06:35:20.000 151 33267.09 289.55 2395.47 36.68 2010-05-31 06:35:21.000 151 33267.06 289.47 2395.54 36.68 2010-05-31 06:35:22.000 151 33267.12 289.53 2395.49 36.68 2010-05-31 06:35:23.000 151 33267.06 289.52 2395.52 36.68 2010-05-31 06:35:24.000 151 33267.21 289.55 2395.55 36.68 2010-05-31 06:35:25.000 151 33267.20 289.52 2395.55 36.68 2010-05-31 06:35:26.000 151 33267.19 289.55 2395.53 36.68 2010-05-31 06:35:27.000 151 33267.20 289.53 2395.53 36.68 2010-05-31 06:35:28.000 151 33267.22 289.50 2395.59 36.68 2010-05-31 06:35:29.000 151 33267.28 289.51 2395.41 36.68 2010-05-31 06:35:30.000 151 33267.13 289.52 2395.53 36.68 2010-05-31 06:35:31.000 151 33267.36 289.52 2395.58 36.68 2010-05-31 06:35:32.000 151 33267.19 289.49 2395.57 36.68 2010-05-31 06:35:33.000 151 33267.18 289.49 2395.44 36.68 2010-05-31 06:35:34.000 151 33267.21 289.50 2395.47 36.68 2010-05-31 06:35:35.000 151 33267.04 289.46 2395.38 36.68 2010-05-31 06:35:36.000 151 33267.09 289.45 2395.56 36.68 2010-05-31 06:35:37.000 151 33267.12 289.42 2395.52 36.68 2010-05-31 06:35:38.000 151 33266.93 289.47 2395.50 36.68 2010-05-31 06:35:39.000 151 33266.93 289.43 2395.49 36.68 2010-05-31 06:35:40.000 151 33266.95 289.39 2395.46 36.68 2010-05-31 06:35:41.000 151 33266.91 289.38 2395.50 36.68 2010-05-31 06:35:42.000 151 33266.78 289.36 2395.39 36.68 2010-05-31 06:35:43.000 151 33266.78 289.34 2395.49 36.68 2010-05-31 06:35:44.000 151 33266.71 289.33 2395.47 36.68 2010-05-31 06:35:45.000 151 33266.75 289.37 2395.51 36.68 2010-05-31 06:35:46.000 151 33266.66 289.32 2395.56 36.68 2010-05-31 06:35:47.000 151 33266.63 289.35 2395.53 36.68 2010-05-31 06:35:48.000 151 33266.64 289.32 2395.58 36.68 2010-05-31 06:35:49.000 151 33266.71 289.26 2395.57 36.68 2010-05-31 06:35:50.000 151 33266.59 289.28 2395.57 36.68 2010-05-31 06:35:51.000 151 33266.69 289.23 2395.60 36.68 2010-05-31 06:35:52.000 151 33266.78 289.25 2395.60 36.68 2010-05-31 06:35:53.000 151 33266.78 289.23 2395.57 36.68 2010-05-31 06:35:54.000 151 33266.82 289.26 2395.65 36.68 2010-05-31 06:35:55.000 151 33266.75 289.24 2395.64 36.68 2010-05-31 06:35:56.000 151 33266.79 289.24 2395.63 36.68 2010-05-31 06:35:57.000 151 33266.88 289.29 2395.59 36.68 2010-05-31 06:35:58.000 151 33267.06 289.29 2395.57 36.68 2010-05-31 06:35:59.000 151 33266.95 289.28 2395.65 36.68 2010-05-31 06:36:00.000 151 33267.09 289.34 2395.58 36.68 2010-05-31 06:36:01.000 151 33267.11 289.34 2395.56 36.68 2010-05-31 06:36:02.000 151 33267.16 289.36 2395.66 36.68 2010-05-31 06:36:03.000 151 33267.19 289.42 2395.53 36.68 2010-05-31 06:36:04.000 151 33267.19 289.41 2395.65 36.68 2010-05-31 06:36:05.000 151 33267.22 289.37 2395.67 36.68 2010-05-31 06:36:06.000 151 33267.24 289.42 2395.64 36.68 2010-05-31 06:36:07.000 151 33267.24 289.42 2395.62 36.68 2010-05-31 06:36:08.000 151 33267.21 289.43 2395.51 36.68 2010-05-31 06:36:09.000 151 33267.21 289.41 2395.57 36.68 2010-05-31 06:36:10.000 151 33267.24 289.44 2395.60 36.68 2010-05-31 06:36:11.000 151 33267.15 289.43 2395.63 36.68 2010-05-31 06:36:12.000 151 33267.28 289.40 2395.53 36.68 2010-05-31 06:36:13.000 151 33267.07 289.43 2395.55 36.68 2010-05-31 06:36:14.000 151 33267.12 289.44 2395.50 36.68 2010-05-31 06:36:15.000 151 33267.16 289.47 2395.47 36.68 2010-05-31 06:36:16.000 151 33267.14 289.46 2395.53 36.68 2010-05-31 06:36:17.000 151 33266.99 289.45 2395.55 36.68 2010-05-31 06:36:18.000 151 33267.12 289.44 2395.53 36.68 2010-05-31 06:36:19.000 151 33267.04 289.48 2395.59 36.68 2010-05-31 06:36:20.000 151 33266.99 289.43 2395.58 36.68 2010-05-31 06:36:21.000 151 33267.04 289.45 2395.55 36.68 2010-05-31 06:36:22.000 151 33267.07 289.47 2395.56 36.68 2010-05-31 06:36:23.000 151 33267.06 289.45 2395.56 36.68 2010-05-31 06:36:24.000 151 33267.01 289.46 2395.54 36.68 2010-05-31 06:36:25.000 151 33267.00 289.47 2395.65 36.68 2010-05-31 06:36:26.000 151 33267.04 289.45 2395.59 36.68 2010-05-31 06:36:27.000 151 33267.15 289.44 2395.62 36.68 2010-05-31 06:36:28.000 151 33267.02 289.43 2395.62 36.68 2010-05-31 06:36:29.000 151 33267.01 289.41 2395.59 36.68 2010-05-31 06:36:30.000 151 33266.94 289.38 2395.63 36.68 2010-05-31 06:36:31.000 151 33266.87 289.39 2395.59 36.68 2010-05-31 06:36:32.000 151 33266.94 289.40 2395.68 36.68 2010-05-31 06:36:33.000 151 33266.93 289.41 2395.69 36.68 2010-05-31 06:36:34.000 151 33266.87 289.41 2395.65 36.68 2010-05-31 06:36:35.000 151 33266.91 289.33 2395.63 36.68 2010-05-31 06:36:36.000 151 33267.03 289.36 2395.66 36.68 2010-05-31 06:36:37.000 151 33267.02 289.38 2395.61 36.68 2010-05-31 06:36:38.000 151 33266.96 289.36 2395.62 36.68 2010-05-31 06:36:39.000 151 33266.92 289.36 2395.58 36.68 2010-05-31 06:36:40.000 151 33266.97 289.41 2395.68 36.68 2010-05-31 06:36:41.000 151 33267.04 289.42 2395.61 36.68 2010-05-31 06:36:42.000 151 33267.04 289.39 2395.66 36.68 2010-05-31 06:36:43.000 151 33267.04 289.41 2395.69 36.68 2010-05-31 06:36:44.000 151 33267.15 289.41 2395.62 36.68 2010-05-31 06:36:45.000 151 33267.12 289.42 2395.60 36.68 2010-05-31 06:36:46.000 151 33267.13 289.40 2395.60 36.68 2010-05-31 06:36:47.000 151 33267.23 289.42 2395.61 36.68 2010-05-31 06:36:48.000 151 33267.25 289.37 2395.70 36.68 2010-05-31 06:36:49.000 151 33267.22 289.40 2395.72 36.68 2010-05-31 06:36:50.000 151 33267.18 289.42 2395.72 36.68 2010-05-31 06:36:51.000 151 33267.28 289.37 2395.64 36.68 2010-05-31 06:36:52.000 151 33267.31 289.37 2395.57 36.68 2010-05-31 06:36:53.000 151 33267.38 289.36 2395.70 36.68 2010-05-31 06:36:54.000 151 33267.40 289.36 2395.62 36.68 2010-05-31 06:36:55.000 151 33267.40 289.40 2395.71 36.68 2010-05-31 06:36:56.000 151 33267.50 289.42 2395.68 36.68 2010-05-31 06:36:57.000 151 33267.32 289.41 2395.60 36.68 2010-05-31 06:36:58.000 151 33267.37 289.38 2395.64 36.68 2010-05-31 06:36:59.000 151 33267.44 289.40 2395.62 36.68 2010-05-31 06:37:00.000 151 33267.53 289.40 2395.62 36.68 2010-05-31 06:37:01.000 151 33267.39 289.44 2395.59 36.68 2010-05-31 06:37:02.000 151 33267.40 289.45 2395.64 36.68 2010-05-31 06:37:03.000 151 33267.38 289.39 2395.56 36.68 2010-05-31 06:37:04.000 151 33267.50 289.42 2395.52 36.68 2010-05-31 06:37:05.000 151 33267.53 289.49 2395.55 36.68 2010-05-31 06:37:06.000 151 33267.49 289.46 2395.61 36.68 2010-05-31 06:37:07.000 151 33267.47 289.45 2395.63 36.68 2010-05-31 06:37:08.000 151 33267.43 289.43 2395.64 36.68 2010-05-31 06:37:09.000 151 33267.48 289.41 2395.64 36.68 2010-05-31 06:37:10.000 151 33267.51 289.40 2395.65 36.68 2010-05-31 06:37:11.000 151 33267.60 289.42 2395.55 36.68 2010-05-31 06:37:12.000 151 33267.53 289.44 2395.56 36.68 2010-05-31 06:37:13.000 151 33267.52 289.42 2395.59 36.68 2010-05-31 06:37:14.000 151 33267.61 289.44 2395.56 36.68 2010-05-31 06:37:15.000 151 33267.53 289.40 2395.60 36.68 2010-05-31 06:37:16.000 151 33267.58 289.41 2395.57 36.68 2010-05-31 06:37:17.000 151 33267.66 289.40 2395.57 36.68 2010-05-31 06:37:18.000 151 33267.69 289.38 2395.55 36.68 2010-05-31 06:37:19.000 151 33267.72 289.36 2395.59 36.68 2010-05-31 06:37:20.000 151 33267.76 289.36 2395.55 36.68 2010-05-31 06:37:21.000 151 33267.76 289.35 2395.53 36.68 2010-05-31 06:37:22.000 151 33267.83 289.37 2395.52 36.68 2010-05-31 06:37:23.000 151 33267.86 289.38 2395.60 36.68 2010-05-31 06:37:24.000 151 33267.89 289.39 2395.57 36.68 2010-05-31 06:37:25.000 151 33267.84 289.43 2395.45 36.68 2010-05-31 06:37:26.000 151 33268.00 289.38 2395.55 36.68 2010-05-31 06:37:27.000 151 33267.86 289.40 2395.51 36.68 2010-05-31 06:37:28.000 151 33267.93 289.38 2395.60 36.68 2010-05-31 06:37:29.000 151 33267.97 289.47 2395.51 36.68 2010-05-31 06:37:30.000 151 33267.92 289.43 2395.51 36.68 2010-05-31 06:37:31.000 151 33267.96 289.42 2395.49 36.68 2010-05-31 06:37:32.000 151 33267.97 289.39 2395.53 36.68 2010-05-31 06:37:33.000 151 33267.90 289.40 2395.55 36.68 2010-05-31 06:37:34.000 151 33268.01 289.42 2395.44 36.68 2010-05-31 06:37:35.000 151 33268.08 289.46 2395.54 36.68 2010-05-31 06:37:36.000 151 33268.07 289.43 2395.48 36.68 2010-05-31 06:37:37.000 151 33268.17 289.45 2395.46 36.68 2010-05-31 06:37:38.000 151 33268.07 289.47 2395.37 36.68 2010-05-31 06:37:39.000 151 33268.14 289.46 2395.40 36.68 2010-05-31 06:37:40.000 151 33268.09 289.45 2395.39 36.68 2010-05-31 06:37:41.000 151 33268.21 289.53 2395.46 36.68 2010-05-31 06:37:42.000 151 33268.17 289.54 2395.35 36.68 2010-05-31 06:37:43.000 151 33268.14 289.53 2395.41 36.68 2010-05-31 06:37:44.000 151 33268.08 289.49 2395.35 36.68 2010-05-31 06:37:45.000 151 33268.08 289.50 2395.37 36.68 2010-05-31 06:37:46.000 151 33268.14 289.52 2395.34 36.68 2010-05-31 06:37:47.000 151 33268.10 289.52 2395.42 36.68 2010-05-31 06:37:48.000 151 33268.04 289.50 2395.27 36.68 2010-05-31 06:37:49.000 151 33268.03 289.51 2395.40 36.68 2010-05-31 06:37:50.000 151 33268.11 289.48 2395.30 36.68 2010-05-31 06:37:51.000 151 33268.06 289.48 2395.34 36.68 2010-05-31 06:37:52.000 151 33268.00 289.51 2395.45 36.68 2010-05-31 06:37:53.000 151 33267.98 289.49 2395.39 36.68 2010-05-31 06:37:54.000 151 33267.99 289.48 2395.37 36.68 2010-05-31 06:37:55.000 151 33268.01 289.44 2395.45 36.68 2010-05-31 06:37:56.000 151 33268.07 289.49 2395.49 36.68 2010-05-31 06:37:57.000 151 33268.00 289.47 2395.43 36.68 2010-05-31 06:37:58.000 151 33268.00 289.50 2395.47 36.68 2010-05-31 06:37:59.000 151 33268.08 289.49 2395.37 36.68 2010-05-31 06:38:00.000 151 33268.08 289.53 2395.47 36.68 2010-05-31 06:38:01.000 151 33268.05 289.55 2395.43 36.68 2010-05-31 06:38:02.000 151 33268.13 289.55 2395.39 36.68 2010-05-31 06:38:03.000 151 33268.06 289.56 2395.40 36.68 2010-05-31 06:38:04.000 151 33268.08 289.56 2395.36 36.68 2010-05-31 06:38:05.000 151 33268.17 289.52 2395.37 36.68 2010-05-31 06:38:06.000 151 33268.09 289.55 2395.42 36.68 2010-05-31 06:38:07.000 151 33268.12 289.60 2395.41 36.68 2010-05-31 06:38:08.000 151 33268.17 289.53 2395.32 36.68 2010-05-31 06:38:09.000 151 33268.15 289.52 2395.31 36.68 2010-05-31 06:38:10.000 151 33268.15 289.62 2395.38 36.68 2010-05-31 06:38:11.000 151 33268.16 289.59 2395.34 36.68 2010-05-31 06:38:12.000 151 33268.21 289.58 2395.34 36.68 2010-05-31 06:38:13.000 151 33268.15 289.60 2395.32 36.68 2010-05-31 06:38:14.000 151 33268.17 289.56 2395.24 36.68 2010-05-31 06:38:15.000 151 33268.21 289.55 2395.25 36.68 2010-05-31 06:38:16.000 151 33268.27 289.55 2395.29 36.68 2010-05-31 06:38:17.000 151 33268.31 289.55 2395.34 36.68 2010-05-31 06:38:18.000 151 33268.24 289.54 2395.38 36.68 2010-05-31 06:38:19.000 151 33268.40 289.54 2395.34 36.68 2010-05-31 06:38:20.000 151 33268.46 289.55 2395.37 36.68 2010-05-31 06:38:21.000 151 33268.46 289.54 2395.38 36.68 2010-05-31 06:38:22.000 151 33268.54 289.57 2395.35 36.68 2010-05-31 06:38:23.000 151 33268.57 289.55 2395.32 36.68 2010-05-31 06:38:24.000 151 33268.58 289.58 2395.29 36.68 2010-05-31 06:38:25.000 151 33268.59 289.56 2395.30 36.68 2010-05-31 06:38:26.000 151 33268.77 289.59 2395.29 36.68 2010-05-31 06:38:27.000 151 33268.71 289.58 2395.36 36.68 2010-05-31 06:38:28.000 151 33268.77 289.58 2395.26 36.68 2010-05-31 06:38:29.000 151 33268.82 289.58 2395.18 36.68 2010-05-31 06:38:30.000 151 33268.88 289.59 2395.22 36.68 2010-05-31 06:38:31.000 151 33268.89 289.62 2395.21 36.68 2010-05-31 06:38:32.000 151 33269.08 289.64 2395.25 36.68 2010-05-31 06:38:33.000 151 33269.00 289.65 2395.16 36.68 2010-05-31 06:38:34.000 151 33269.07 289.66 2395.16 36.68 2010-05-31 06:38:35.000 151 33269.05 289.64 2395.03 36.68 2010-05-31 06:38:36.000 151 33269.11 289.70 2395.16 36.68 2010-05-31 06:38:37.000 151 33269.17 289.66 2395.13 36.68 2010-05-31 06:38:38.000 151 33269.21 289.72 2395.06 36.68 2010-05-31 06:38:39.000 151 33269.24 289.72 2394.98 36.68 2010-05-31 06:38:40.000 151 33269.18 289.74 2395.00 36.68 2010-05-31 06:38:41.000 151 33269.29 289.67 2395.03 36.68 2010-05-31 06:38:42.000 151 33269.21 289.72 2394.92 36.68 2010-05-31 06:38:43.000 151 33269.34 289.74 2394.98 36.68 2010-05-31 06:38:44.000 151 33269.29 289.69 2394.99 36.68 2010-05-31 06:38:45.000 151 33269.24 289.71 2395.04 36.68 2010-05-31 06:38:46.000 151 33269.36 289.67 2394.90 36.68 2010-05-31 06:38:47.000 151 33269.32 289.69 2394.99 36.68 2010-05-31 06:38:48.000 151 33269.30 289.72 2394.98 36.68 2010-05-31 06:38:49.000 151 33269.26 289.67 2394.80 36.68 2010-05-31 06:38:50.000 151 33269.36 289.70 2394.88 36.68 2010-05-31 06:38:51.000 151 33269.28 289.69 2394.88 36.68 2010-05-31 06:38:52.000 151 33269.23 289.66 2394.84 36.68 2010-05-31 06:38:53.000 151 33269.14 289.66 2394.82 36.68 2010-05-31 06:38:54.000 151 33269.20 289.69 2394.83 36.68 2010-05-31 06:38:55.000 151 33269.17 289.66 2394.86 36.68 2010-05-31 06:38:56.000 151 33269.10 289.66 2394.75 36.68 2010-05-31 06:38:57.000 151 33269.16 289.68 2394.81 36.68 2010-05-31 06:38:58.000 151 33269.12 289.67 2394.85 36.68 2010-05-31 06:38:59.000 151 33269.11 289.70 2394.80 36.68 2010-05-31 06:39:00.000 151 33269.14 289.63 2394.79 36.68 2010-05-31 06:39:01.000 151 33269.12 289.67 2394.83 36.68 2010-05-31 06:39:02.000 151 33269.07 289.63 2394.78 36.68 2010-05-31 06:39:03.000 151 33269.15 289.64 2394.77 36.68 2010-05-31 06:39:04.000 151 33269.15 289.62 2394.84 36.68 2010-05-31 06:39:05.000 151 33269.23 289.63 2394.80 36.68 2010-05-31 06:39:06.000 151 33269.24 289.64 2394.75 36.68 2010-05-31 06:39:07.000 151 33269.30 289.65 2394.80 36.68 2010-05-31 06:39:08.000 151 33269.34 289.63 2394.85 36.68 2010-05-31 06:39:09.000 151 33269.38 289.65 2394.75 36.68 2010-05-31 06:39:10.000 151 33269.39 289.65 2394.75 36.68 2010-05-31 06:39:11.000 151 33269.57 289.68 2394.77 36.68 2010-05-31 06:39:12.000 151 33269.55 289.64 2394.75 36.68 2010-05-31 06:39:13.000 151 33269.54 289.65 2394.79 36.68 2010-05-31 06:39:14.000 151 33269.67 289.65 2394.70 36.68 2010-05-31 06:39:15.000 151 33269.69 289.67 2394.68 36.68 2010-05-31 06:39:16.000 151 33269.71 289.64 2394.73 36.68 2010-05-31 06:39:17.000 151 33269.79 289.67 2394.62 36.68 2010-05-31 06:39:18.000 151 33269.88 289.62 2394.61 36.68 2010-05-31 06:39:19.000 151 33269.77 289.63 2394.61 36.68 2010-05-31 06:39:20.000 151 33269.83 289.61 2394.59 36.68 2010-05-31 06:39:21.000 151 33269.80 289.59 2394.54 36.68 2010-05-31 06:39:22.000 151 33269.78 289.61 2394.57 36.68 2010-05-31 06:39:23.000 151 33269.69 289.55 2394.56 36.68 2010-05-31 06:39:24.000 151 33269.64 289.58 2394.59 36.68 2010-05-31 06:39:25.000 151 33269.50 289.56 2394.55 36.68 2010-05-31 06:39:26.000 151 33269.54 289.55 2394.50 36.68 2010-05-31 06:39:27.000 151 33269.42 289.54 2394.51 36.68 2010-05-31 06:39:28.000 151 33269.45 289.58 2394.45 36.68 2010-05-31 06:39:29.000 151 33269.27 289.54 2394.51 36.68 2010-05-31 06:39:30.000 151 33269.40 289.53 2394.42 36.68 2010-05-31 06:39:31.000 151 33269.20 289.50 2394.43 36.68 2010-05-31 06:39:32.000 151 33269.13 289.48 2394.51 36.68 2010-05-31 06:39:33.000 151 33269.08 289.46 2394.50 36.68 2010-05-31 06:39:34.000 151 33269.09 289.44 2394.51 36.68 2010-05-31 06:39:35.000 151 33269.01 289.45 2394.51 36.68 2010-05-31 06:39:36.000 151 33268.99 289.43 2394.52 36.68 2010-05-31 06:39:37.000 151 33268.90 289.40 2394.47 36.68 2010-05-31 06:39:38.000 151 33268.81 289.40 2394.55 36.68 2010-05-31 06:39:39.000 151 33268.71 289.34 2394.51 36.68 2010-05-31 06:39:40.000 151 33268.77 289.36 2394.59 36.68 2010-05-31 06:39:41.000 151 33268.75 289.32 2394.59 36.68 2010-05-31 06:39:42.000 151 33268.78 289.30 2394.50 36.68 2010-05-31 06:39:43.000 151 33268.72 289.31 2394.62 36.68 2010-05-31 06:39:44.000 151 33268.68 289.25 2394.63 36.68 2010-05-31 06:39:45.000 151 33268.69 289.22 2394.60 36.68 2010-05-31 06:39:46.000 151 33268.72 289.27 2394.60 36.68 2010-05-31 06:39:47.000 151 33268.71 289.24 2394.69 36.68 2010-05-31 06:39:48.000 151 33268.77 289.20 2394.70 36.68 2010-05-31 06:39:49.000 151 33268.86 289.15 2394.63 36.68 2010-05-31 06:39:50.000 151 33268.83 289.17 2394.62 36.68 2010-05-31 06:39:51.000 151 33268.86 289.19 2394.67 36.68 2010-05-31 06:39:52.000 151 33268.87 289.18 2394.69 36.68 2010-05-31 06:39:53.000 151 33268.95 289.14 2394.63 36.68 2010-05-31 06:39:54.000 151 33268.85 289.16 2394.71 36.68 2010-05-31 06:39:55.000 151 33268.79 289.16 2394.68 36.68 2010-05-31 06:39:56.000 151 33268.93 289.08 2394.59 36.68 2010-05-31 06:39:57.000 151 33268.77 289.10 2394.63 36.68 2010-05-31 06:39:58.000 151 33268.90 289.15 2394.67 36.68 2010-05-31 06:39:59.000 151 33268.84 289.14 2394.69 36.68 2010-05-31 06:40:00.000 151 33268.86 289.18 2394.63 36.68 2010-05-31 06:40:01.000 151 33268.91 289.20 2394.70 36.68 2010-05-31 06:40:02.000 151 33268.80 289.19 2394.70 36.68 2010-05-31 06:40:03.000 151 33268.73 289.17 2394.59 36.68 2010-05-31 06:40:04.000 151 33268.82 289.28 2394.63 36.68 2010-05-31 06:40:05.000 151 33268.82 289.27 2394.71 36.68 2010-05-31 06:40:06.000 151 33268.80 289.22 2394.58 36.68 2010-05-31 06:40:07.000 151 33268.64 289.21 2394.59 36.68 2010-05-31 06:40:08.000 151 33268.71 289.24 2394.62 36.68 2010-05-31 06:40:09.000 151 33268.64 289.21 2394.60 36.68 2010-05-31 06:40:10.000 151 33268.51 289.18 2394.69 36.68 2010-05-31 06:40:11.000 151 33268.57 289.17 2394.61 36.68 2010-05-31 06:40:12.000 151 33268.37 289.17 2394.70 36.68 2010-05-31 06:40:13.000 151 33268.32 289.17 2394.61 36.68 2010-05-31 06:40:14.000 151 33268.27 289.13 2394.69 36.68 2010-05-31 06:40:15.000 151 33268.17 289.14 2394.66 36.68 2010-05-31 06:40:16.000 151 33268.24 289.12 2394.64 36.68 2010-05-31 06:40:17.000 151 33268.16 289.14 2394.64 36.68 2010-05-31 06:40:18.000 151 33268.16 289.12 2394.67 36.68 2010-05-31 06:40:19.000 151 33268.09 289.13 2394.68 36.68 2010-05-31 06:40:20.000 151 33268.03 289.09 2394.68 36.68 2010-05-31 06:40:21.000 151 33268.01 289.06 2394.69 36.68 2010-05-31 06:40:22.000 151 33267.94 289.05 2394.71 36.68 2010-05-31 06:40:23.000 151 33267.90 289.03 2394.82 36.68 2010-05-31 06:40:24.000 151 33267.91 289.01 2394.82 36.68 2010-05-31 06:40:25.000 151 33267.95 289.05 2394.74 36.68 2010-05-31 06:40:26.000 151 33267.96 288.98 2394.87 36.68 2010-05-31 06:40:27.000 151 33267.94 288.97 2394.86 36.68 2010-05-31 06:40:28.000 151 33267.93 288.97 2394.86 36.68 2010-05-31 06:40:29.000 151 33267.84 288.96 2394.84 36.68 2010-05-31 06:40:30.000 151 33267.87 288.96 2394.82 36.68 2010-05-31 06:40:31.000 151 33267.85 288.96 2394.84 36.68 2010-05-31 06:40:32.000 151 33267.97 288.96 2394.92 36.68 2010-05-31 06:40:33.000 151 33267.94 288.92 2394.85 36.68 2010-05-31 06:40:34.000 151 33268.01 288.98 2394.88 36.68 2010-05-31 06:40:35.000 151 33268.02 289.02 2394.88 36.67 2010-05-31 06:40:36.000 151 33268.08 289.02 2394.91 36.67 2010-05-31 06:40:37.000 151 33268.13 289.03 2394.91 36.68 2010-05-31 06:40:38.000 151 33268.25 289.05 2394.92 36.68 2010-05-31 06:40:39.000 151 33268.14 289.02 2394.91 36.68 2010-05-31 06:40:40.000 151 33268.27 289.05 2394.89 36.68 2010-05-31 06:40:41.000 151 33268.36 289.10 2394.93 36.68 2010-05-31 06:40:42.000 151 33268.30 289.12 2394.84 36.67 2010-05-31 06:40:43.000 151 33268.46 289.09 2394.88 36.68 2010-05-31 06:40:44.000 151 33268.41 289.12 2394.94 36.68 2010-05-31 06:40:45.000 151 33268.42 289.12 2394.89 36.68 2010-05-31 06:40:46.000 151 33268.43 289.17 2394.85 36.68 2010-05-31 06:40:47.000 151 33268.41 289.24 2394.89 36.68 2010-05-31 06:40:48.000 151 33268.39 289.15 2394.88 36.68 2010-05-31 06:40:49.000 151 33268.50 289.23 2394.75 36.68 2010-05-31 06:40:50.000 151 33268.48 289.21 2394.86 36.68 2010-05-31 06:40:51.000 151 33268.37 289.19 2394.82 36.68 2010-05-31 06:40:52.000 151 33268.35 289.18 2394.89 36.68 2010-05-31 06:40:53.000 151 33268.44 289.26 2394.79 36.67 2010-05-31 06:40:54.000 151 33268.40 289.23 2394.78 36.67 2010-05-31 06:40:55.000 151 33268.40 289.25 2394.78 36.68 2010-05-31 06:40:56.000 151 33268.34 289.23 2394.77 36.67 2010-05-31 06:40:57.000 151 33268.31 289.21 2394.79 36.67 2010-05-31 06:40:58.000 151 33268.36 289.20 2394.84 36.67 2010-05-31 06:40:59.000 151 33268.31 289.20 2394.86 36.68 2010-05-31 06:41:00.000 151 33268.31 289.25 2394.75 36.68 2010-05-31 06:41:01.000 151 33268.22 289.25 2394.83 36.68 2010-05-31 06:41:02.000 151 33268.19 289.21 2394.76 36.68 2010-05-31 06:41:03.000 151 33268.20 289.21 2394.76 36.68 2010-05-31 06:41:04.000 151 33268.13 289.22 2394.88 36.68 2010-05-31 06:41:05.000 151 33268.17 289.22 2394.87 36.68 2010-05-31 06:41:06.000 151 33268.09 289.19 2394.89 36.68 2010-05-31 06:41:07.000 151 33268.18 289.18 2394.83 36.68 2010-05-31 06:41:08.000 151 33268.02 289.18 2394.88 36.68 2010-05-31 06:41:09.000 151 33268.16 289.16 2394.85 36.68 2010-05-31 06:41:10.000 151 33268.09 289.19 2394.90 36.68 2010-05-31 06:41:11.000 151 33268.10 289.21 2394.93 36.68 2010-05-31 06:41:12.000 151 33268.16 289.21 2394.85 36.67 2010-05-31 06:41:13.000 151 33268.15 289.19 2394.95 36.68 2010-05-31 06:41:14.000 151 33268.33 289.27 2394.92 36.68 2010-05-31 06:41:15.000 151 33268.35 289.22 2394.91 36.68 2010-05-31 06:41:16.000 151 33268.48 289.31 2394.79 36.68 2010-05-31 06:41:17.000 151 33268.54 289.30 2394.92 36.67 2010-05-31 06:41:18.000 151 33268.50 289.31 2394.92 36.67 2010-05-31 06:41:19.000 151 33268.61 289.34 2394.82 36.68 2010-05-31 06:41:20.000 151 33268.70 289.38 2394.91 36.68 2010-05-31 06:41:21.000 151 33268.73 289.39 2394.88 36.68 2010-05-31 06:41:22.000 151 33268.79 289.42 2394.89 36.68 2010-05-31 06:41:23.000 151 33268.90 289.42 2394.80 36.67 2010-05-31 06:41:24.000 151 33268.86 289.45 2394.87 36.68 2010-05-31 06:41:25.000 151 33269.04 289.43 2394.88 36.68 2010-05-31 06:41:26.000 151 33269.01 289.47 2394.75 36.68 2010-05-31 06:41:27.000 151 33269.04 289.47 2394.80 36.68 2010-05-31 06:41:28.000 151 33269.08 289.45 2394.89 36.68 2010-05-31 06:41:29.000 151 33269.07 289.43 2394.79 36.68 2010-05-31 06:41:30.000 151 33269.11 289.46 2394.69 36.68 2010-05-31 06:41:31.000 151 33269.07 289.44 2394.75 36.68 2010-05-31 06:41:32.000 151 33269.17 289.45 2394.76 36.68 2010-05-31 06:41:33.000 151 33269.18 289.45 2394.69 36.68 2010-05-31 06:41:34.000 151 33269.14 289.46 2394.73 36.68 2010-05-31 06:41:35.000 151 33269.21 289.46 2394.66 36.68 2010-05-31 06:41:36.000 151 33269.21 289.46 2394.67 36.68 2010-05-31 06:41:37.000 151 33269.29 289.37 2394.69 36.68 2010-05-31 06:41:38.000 151 33269.15 289.42 2394.66 36.68 2010-05-31 06:41:39.000 151 33269.29 289.44 2394.61 36.68 2010-05-31 06:41:40.000 151 33269.30 289.41 2394.66 36.68 2010-05-31 06:41:41.000 151 33269.28 289.38 2394.59 36.68 2010-05-31 06:41:42.000 151 33269.23 289.38 2394.61 36.68 2010-05-31 06:41:43.000 151 33269.46 289.42 2394.69 36.68 2010-05-31 06:41:44.000 151 33269.64 289.38 2394.59 36.68 2010-05-31 06:41:45.000 151 33269.57 289.36 2394.55 36.68 2010-05-31 06:41:46.000 151 33269.51 289.38 2394.65 36.68 2010-05-31 06:41:47.000 151 33269.79 289.38 2394.61 36.68 2010-05-31 06:41:48.000 151 33269.67 289.45 2394.57 36.68 2010-05-31 06:41:49.000 151 33269.91 289.40 2394.57 36.68 2010-05-31 06:41:50.000 151 33270.01 289.43 2394.50 36.68 2010-05-31 06:41:51.000 151 33269.97 289.43 2394.47 36.68 2010-05-31 06:41:52.000 151 33270.09 289.43 2394.56 36.68 2010-05-31 06:41:53.000 151 33270.19 289.45 2394.50 36.68 2010-05-31 06:41:54.000 151 33270.13 289.49 2394.45 36.68 2010-05-31 06:41:55.000 151 33270.25 289.46 2394.45 36.68 2010-05-31 06:41:56.000 151 33270.30 289.45 2394.45 36.68 2010-05-31 06:41:57.000 151 33270.35 289.49 2394.41 36.68 2010-05-31 06:41:58.000 151 33270.37 289.47 2394.41 36.68 2010-05-31 06:41:59.000 151 33270.36 289.49 2394.32 36.68 2010-05-31 06:42:00.000 151 33270.28 289.51 2394.44 36.68 2010-05-31 06:42:01.000 151 33270.28 289.45 2394.30 36.68 2010-05-31 06:42:02.000 151 33270.32 289.49 2394.30 36.68 2010-05-31 06:42:03.000 151 33270.34 289.50 2394.34 36.68 2010-05-31 06:42:04.000 151 33270.33 289.48 2394.24 36.68 2010-05-31 06:42:05.000 151 33270.21 289.44 2394.22 36.68 2010-05-31 06:42:06.000 151 33270.05 289.45 2394.23 36.68 2010-05-31 06:42:07.000 151 33270.08 289.47 2394.26 36.68 2010-05-31 06:42:08.000 151 33270.16 289.50 2394.24 36.68 2010-05-31 06:42:09.000 151 33270.03 289.49 2394.23 36.68 2010-05-31 06:42:10.000 151 33270.10 289.46 2394.20 36.68 2010-05-31 06:42:11.000 151 33270.05 289.45 2394.19 36.68 2010-05-31 06:42:12.000 151 33269.90 289.44 2394.19 36.68 2010-05-31 06:42:13.000 151 33270.07 289.46 2394.25 36.68 2010-05-31 06:42:14.000 151 33269.94 289.44 2394.22 36.68 2010-05-31 06:42:15.000 151 33269.93 289.42 2394.23 36.68 2010-05-31 06:42:16.000 151 33269.95 289.41 2394.20 36.68 2010-05-31 06:42:17.000 151 33269.92 289.44 2394.18 36.68 2010-05-31 06:42:18.000 151 33269.91 289.39 2394.23 36.68 2010-05-31 06:42:19.000 151 33269.91 289.38 2394.20 36.68 2010-05-31 06:42:20.000 151 33269.92 289.38 2394.26 36.68 2010-05-31 06:42:21.000 151 33269.89 289.36 2394.23 36.68 2010-05-31 06:42:22.000 151 33269.90 289.34 2394.32 36.68 2010-05-31 06:42:23.000 151 33269.89 289.36 2394.22 36.68 2010-05-31 06:42:24.000 151 33270.01 289.35 2394.34 36.68 2010-05-31 06:42:25.000 151 33270.00 289.36 2394.36 36.67 2010-05-31 06:42:26.000 151 33270.04 289.37 2394.27 36.68 2010-05-31 06:42:27.000 151 33270.02 289.38 2394.29 36.68 2010-05-31 06:42:28.000 151 33270.01 289.39 2394.28 36.68 2010-05-31 06:42:29.000 151 33270.10 289.41 2394.29 36.68 2010-05-31 06:42:30.000 151 33270.17 289.46 2394.29 36.68 2010-05-31 06:42:31.000 151 33270.11 289.46 2394.34 36.68 2010-05-31 06:42:32.000 151 33270.11 289.50 2394.34 36.68 2010-05-31 06:42:33.000 151 33270.16 289.50 2394.28 36.67 2010-05-31 06:42:34.000 151 33270.21 289.49 2394.22 36.67 2010-05-31 06:42:35.000 151 33270.32 289.50 2394.30 36.67 2010-05-31 06:42:36.000 151 33270.25 289.53 2394.30 36.67 2010-05-31 06:42:37.000 151 33270.27 289.60 2394.17 36.67 2010-05-31 06:42:38.000 151 33270.29 289.59 2394.36 36.67 2010-05-31 06:42:39.000 151 33270.22 289.61 2394.28 36.67 2010-05-31 06:42:40.000 151 33270.31 289.61 2394.19 36.67 2010-05-31 06:42:41.000 151 33270.33 289.66 2394.23 36.67 2010-05-31 06:42:42.000 151 33270.31 289.65 2394.17 36.67 2010-05-31 06:42:43.000 151 33270.26 289.68 2394.17 36.67 2010-05-31 06:42:44.000 151 33270.35 289.68 2394.23 36.67 2010-05-31 06:42:45.000 151 33270.31 289.69 2394.23 36.67 2010-05-31 06:42:46.000 151 33270.32 289.75 2394.17 36.67 2010-05-31 06:42:47.000 151 33270.28 289.69 2394.25 36.67 2010-05-31 06:42:48.000 151 33270.22 289.73 2394.18 36.67 2010-05-31 06:42:49.000 151 33270.28 289.82 2394.18 36.67 2010-05-31 06:42:50.000 151 33270.26 289.77 2394.29 36.67 2010-05-31 06:42:51.000 151 33270.25 289.81 2394.28 36.67 2010-05-31 06:42:52.000 151 33270.35 289.82 2394.25 36.67 2010-05-31 06:42:53.000 151 33270.29 289.84 2394.28 36.67 2010-05-31 06:42:54.000 151 33270.40 289.83 2394.29 36.67 2010-05-31 06:42:55.000 151 33270.36 289.85 2394.26 36.67 2010-05-31 06:42:56.000 151 33270.45 289.91 2394.24 36.67 2010-05-31 06:42:57.000 151 33270.47 289.89 2394.22 36.67 2010-05-31 06:42:58.000 151 33270.53 289.86 2394.24 36.67 2010-05-31 06:42:59.000 151 33270.56 289.87 2394.22 36.67 2010-05-31 06:43:00.000 151 33270.56 289.91 2394.30 36.67 2010-05-31 06:43:01.000 151 33270.69 289.91 2394.20 36.67 2010-05-31 06:43:02.000 151 33270.65 289.89 2394.26 36.67 2010-05-31 06:43:03.000 151 33270.74 289.88 2394.24 36.67 2010-05-31 06:43:04.000 151 33270.76 289.90 2394.26 36.67 2010-05-31 06:43:05.000 151 33270.81 289.87 2394.22 36.67 2010-05-31 06:43:06.000 151 33270.84 289.85 2394.26 36.67 2010-05-31 06:43:07.000 151 33270.98 289.83 2394.17 36.67 2010-05-31 06:43:08.000 151 33271.06 289.83 2394.19 36.67 2010-05-31 06:43:09.000 151 33271.03 289.86 2394.14 36.67 2010-05-31 06:43:10.000 151 33271.08 289.88 2394.19 36.67 2010-05-31 06:43:11.000 151 33271.16 289.92 2394.18 36.67 2010-05-31 06:43:12.000 151 33271.19 289.95 2394.12 36.67 2010-05-31 06:43:13.000 151 33271.14 289.91 2394.12 36.67 2010-05-31 06:43:14.000 151 33271.34 289.97 2394.14 36.67 2010-05-31 06:43:15.000 151 33271.37 289.97 2394.08 36.67 2010-05-31 06:43:16.000 151 33271.50 289.99 2394.12 36.67 2010-05-31 06:43:17.000 151 33271.45 289.98 2394.03 36.67 2010-05-31 06:43:18.000 151 33271.41 289.96 2394.07 36.67 2010-05-31 06:43:19.000 151 33271.61 290.03 2394.07 36.67 2010-05-31 06:43:20.000 151 33271.68 290.00 2393.96 36.67 2010-05-31 06:43:21.000 151 33271.68 290.04 2394.00 36.67 2010-05-31 06:43:22.000 151 33271.70 290.02 2393.92 36.67 2010-05-31 06:43:23.000 151 33271.66 289.98 2393.93 36.67 2010-05-31 06:43:24.000 151 33271.73 290.05 2393.95 36.67 2010-05-31 06:43:25.000 151 33271.69 290.04 2393.86 36.67 2010-05-31 06:43:26.000 151 33271.78 290.12 2393.87 36.67 2010-05-31 06:43:27.000 151 33271.71 290.11 2393.81 36.67 2010-05-31 06:43:28.000 151 33271.71 290.11 2393.82 36.67 2010-05-31 06:43:29.000 151 33271.71 290.12 2393.79 36.67 2010-05-31 06:43:30.000 151 33271.74 290.15 2393.80 36.67 2010-05-31 06:43:31.000 151 33271.69 290.16 2393.82 36.67 2010-05-31 06:43:32.000 151 33271.65 290.17 2393.73 36.67 2010-05-31 06:43:33.000 151 33271.64 290.16 2393.68 36.67 2010-05-31 06:43:34.000 151 33271.66 290.16 2393.83 36.67 2010-05-31 06:43:35.000 151 33271.66 290.15 2393.79 36.67 2010-05-31 06:43:36.000 151 33271.65 290.24 2393.82 36.67 2010-05-31 06:43:37.000 151 33271.73 290.19 2393.83 36.67 2010-05-31 06:43:38.000 151 33271.64 290.22 2393.75 36.67 2010-05-31 06:43:39.000 151 33271.63 290.24 2393.83 36.67 2010-05-31 06:43:40.000 151 33271.68 290.21 2393.72 36.67 2010-05-31 06:43:41.000 151 33271.71 290.26 2393.78 36.67 2010-05-31 06:43:42.000 151 33271.66 290.23 2393.74 36.67 2010-05-31 06:43:43.000 151 33271.67 290.20 2393.85 36.67 2010-05-31 06:43:44.000 151 33271.80 290.22 2393.82 36.67 2010-05-31 06:43:45.000 151 33271.71 290.23 2393.72 36.67 2010-05-31 06:43:46.000 151 33271.79 290.23 2393.80 36.67 2010-05-31 06:43:47.000 151 33271.85 290.24 2393.79 36.67 2010-05-31 06:43:48.000 151 33271.88 290.25 2393.76 36.67 2010-05-31 06:43:49.000 151 33271.79 290.20 2393.93 36.67 2010-05-31 06:43:50.000 151 33271.89 290.26 2393.82 36.67 2010-05-31 06:43:51.000 151 33271.80 290.23 2393.73 36.67 2010-05-31 06:43:52.000 151 33271.85 290.28 2393.78 36.67 2010-05-31 06:43:53.000 151 33271.86 290.25 2393.90 36.67 2010-05-31 06:43:54.000 151 33271.84 290.30 2393.88 36.67 2010-05-31 06:43:55.000 151 33271.82 290.30 2393.83 36.67 2010-05-31 06:43:56.000 151 33272.02 290.33 2393.89 36.67 2010-05-31 06:43:57.000 151 33271.93 290.32 2393.85 36.67 2010-05-31 06:43:58.000 151 33271.86 290.33 2393.86 36.67 2010-05-31 06:43:59.000 151 33271.89 290.30 2393.91 36.67 2010-05-31 06:44:00.000 151 33271.91 290.30 2393.80 36.67 2010-05-31 06:44:01.000 151 33271.85 290.33 2393.82 36.67 2010-05-31 06:44:02.000 151 33271.96 290.36 2393.83 36.67 2010-05-31 06:44:03.000 151 33271.98 290.34 2393.88 36.67 2010-05-31 06:44:04.000 151 33272.07 290.41 2393.86 36.67 2010-05-31 06:44:05.000 151 33272.00 290.39 2393.87 36.67 2010-05-31 06:44:06.000 151 33272.07 290.37 2393.86 36.67 2010-05-31 06:44:07.000 151 33271.96 290.40 2393.89 36.67 2010-05-31 06:44:08.000 151 33272.15 290.43 2393.78 36.67 2010-05-31 06:44:09.000 151 33272.06 290.44 2393.81 36.67 2010-05-31 06:44:10.000 151 33272.11 290.50 2393.73 36.67 2010-05-31 06:44:11.000 151 33272.14 290.46 2393.77 36.67 2010-05-31 06:44:12.000 151 33272.20 290.49 2393.77 36.67 2010-05-31 06:44:13.000 151 33272.22 290.53 2393.85 36.67 2010-05-31 06:44:14.000 151 33272.19 290.55 2393.77 36.67 2010-05-31 06:44:15.000 151 33272.31 290.56 2393.78 36.67 2010-05-31 06:44:16.000 151 33272.27 290.56 2393.85 36.67 2010-05-31 06:44:17.000 151 33272.36 290.53 2393.82 36.67 2010-05-31 06:44:18.000 151 33272.38 290.54 2393.82 36.67 2010-05-31 06:44:19.000 151 33272.45 290.57 2393.68 36.67 2010-05-31 06:44:20.000 151 33272.46 290.58 2393.72 36.67 2010-05-31 06:44:21.000 151 33272.49 290.60 2393.73 36.67 2010-05-31 06:44:22.000 151 33272.55 290.64 2393.80 36.67 2010-05-31 06:44:23.000 151 33272.48 290.64 2393.85 36.67 2010-05-31 06:44:24.000 151 33272.58 290.62 2393.76 36.67 2010-05-31 06:44:25.000 151 33272.60 290.65 2393.78 36.67 2010-05-31 06:44:26.000 151 33272.65 290.71 2393.70 36.67 2010-05-31 06:44:27.000 151 33272.59 290.74 2393.67 36.67 2010-05-31 06:44:28.000 151 33272.64 290.70 2393.74 36.67 2010-05-31 06:44:29.000 151 33272.65 290.75 2393.76 36.67 2010-05-31 06:44:30.000 151 33272.67 290.78 2393.84 36.67 2010-05-31 06:44:31.000 151 33272.71 290.76 2393.69 36.67 2010-05-31 06:44:32.000 151 33272.76 290.79 2393.76 36.67 2010-05-31 06:44:33.000 151 33272.71 290.78 2393.73 36.67 2010-05-31 06:44:34.000 151 33272.72 290.78 2393.72 36.67 2010-05-31 06:44:35.000 151 33272.78 290.86 2393.73 36.67 2010-05-31 06:44:36.000 151 33272.81 290.85 2393.67 36.67 2010-05-31 06:44:37.000 151 33272.89 290.84 2393.70 36.67 2010-05-31 06:44:38.000 151 33272.79 290.87 2393.70 36.67 2010-05-31 06:44:39.000 151 33272.85 290.85 2393.65 36.67 2010-05-31 06:44:40.000 151 33272.81 290.87 2393.66 36.67 2010-05-31 06:44:41.000 151 33272.89 290.88 2393.66 36.67 2010-05-31 06:44:42.000 151 33272.88 290.90 2393.64 36.67 2010-05-31 06:44:43.000 151 33272.89 290.89 2393.60 36.67 2010-05-31 06:44:44.000 151 33273.02 290.91 2393.65 36.67 2010-05-31 06:44:45.000 151 33272.93 290.92 2393.57 36.67 2010-05-31 06:44:46.000 151 33272.96 290.92 2393.61 36.67 2010-05-31 06:44:47.000 151 33273.04 290.90 2393.60 36.67 2010-05-31 06:44:48.000 151 33272.98 290.94 2393.64 36.67 2010-05-31 06:44:49.000 151 33272.88 290.93 2393.57 36.67 2010-05-31 06:44:50.000 151 33273.01 290.92 2393.66 36.67 2010-05-31 06:44:51.000 151 33273.00 290.90 2393.61 36.67 2010-05-31 06:44:52.000 151 33272.98 290.94 2393.61 36.67 2010-05-31 06:44:53.000 151 33272.99 290.97 2393.52 36.67 2010-05-31 06:44:54.000 151 33272.89 290.94 2393.58 36.67 2010-05-31 06:44:55.000 151 33272.99 290.93 2393.57 36.67 2010-05-31 06:44:56.000 151 33273.03 290.95 2393.62 36.67 2010-05-31 06:44:57.000 151 33272.96 290.95 2393.57 36.67 2010-05-31 06:44:58.000 151 33273.03 290.97 2393.52 36.67 2010-05-31 06:44:59.000 151 33273.07 291.01 2393.57 36.67 2010-05-31 06:45:00.000 151 33273.01 291.01 2393.58 36.67 2010-05-31 06:45:01.000 151 33272.99 291.01 2393.64 36.67 2010-05-31 06:45:02.000 151 33273.06 290.96 2393.59 36.67 2010-05-31 06:45:03.000 151 33272.99 290.91 2393.51 36.67 2010-05-31 06:45:04.000 151 33273.08 290.98 2393.64 36.67 2010-05-31 06:45:05.000 151 33273.06 290.98 2393.61 36.67 2010-05-31 06:45:06.000 151 33272.99 291.00 2393.50 36.67 2010-05-31 06:45:07.000 151 33273.01 290.99 2393.58 36.67 2010-05-31 06:45:08.000 151 33273.01 290.96 2393.60 36.67 2010-05-31 06:45:09.000 151 33273.09 290.95 2393.60 36.67 2010-05-31 06:45:10.000 151 33273.08 291.00 2393.48 36.67 2010-05-31 06:45:11.000 151 33273.00 290.88 2393.52 36.67 2010-05-31 06:45:12.000 151 33273.05 290.94 2393.46 36.67 2010-05-31 06:45:13.000 151 33272.96 290.94 2393.69 36.67 2010-05-31 06:45:14.000 151 33272.77 290.87 2393.58 36.67 2010-05-31 06:45:15.000 151 33272.89 290.89 2393.56 36.67 2010-05-31 06:45:16.000 151 33272.79 290.89 2393.51 36.67 2010-05-31 06:45:17.000 151 33272.86 290.89 2393.55 36.67 2010-05-31 06:45:18.000 151 33272.80 290.82 2393.52 36.67 2010-05-31 06:45:19.000 151 33272.74 290.87 2393.53 36.67 2010-05-31 06:45:20.000 151 33272.82 290.76 2393.57 36.67 2010-05-31 06:45:21.000 151 33272.80 290.79 2393.60 36.67 2010-05-31 06:45:22.000 151 33272.80 290.78 2393.64 36.67 2010-05-31 06:45:23.000 151 33272.77 290.78 2393.57 36.67 2010-05-31 06:45:24.000 151 33272.79 290.76 2393.58 36.67 2010-05-31 06:45:25.000 151 33272.80 290.75 2393.60 36.67 2010-05-31 06:45:26.000 151 33272.75 290.73 2393.61 36.67 2010-05-31 06:45:27.000 151 33272.75 290.70 2393.62 36.67 2010-05-31 06:45:28.000 151 33272.80 290.72 2393.61 36.67 2010-05-31 06:45:29.000 151 33272.78 290.73 2393.60 36.67 2010-05-31 06:45:30.000 151 33272.77 290.73 2393.67 36.67 2010-05-31 06:45:31.000 151 33272.81 290.73 2393.63 36.67 2010-05-31 06:45:32.000 151 33272.77 290.70 2393.64 36.67 2010-05-31 06:45:33.000 151 33272.79 290.70 2393.64 36.67 2010-05-31 06:45:34.000 151 33272.84 290.69 2393.66 36.67 2010-05-31 06:45:35.000 151 33272.80 290.73 2393.62 36.67 2010-05-31 06:45:36.000 151 33272.68 290.72 2393.61 36.67 2010-05-31 06:45:37.000 151 33272.77 290.69 2393.57 36.67 2010-05-31 06:45:38.000 151 33272.84 290.72 2393.59 36.67 2010-05-31 06:45:39.000 151 33272.85 290.67 2393.59 36.67 2010-05-31 06:45:40.000 151 33272.68 290.74 2393.60 36.67 2010-05-31 06:45:41.000 151 33272.79 290.73 2393.63 36.67 2010-05-31 06:45:42.000 151 33272.83 290.70 2393.73 36.67 2010-05-31 06:45:43.000 151 33272.61 290.68 2393.60 36.67 2010-05-31 06:45:44.000 151 33272.83 290.73 2393.60 36.67 2010-05-31 06:45:45.000 151 33272.70 290.75 2393.56 36.67 2010-05-31 06:45:46.000 151 33272.70 290.74 2393.66 36.67 2010-05-31 06:45:47.000 151 33272.66 290.76 2393.64 36.67 2010-05-31 06:45:48.000 151 33272.63 290.74 2393.62 36.67 2010-05-31 06:45:49.000 151 33272.68 290.75 2393.61 36.67 2010-05-31 06:45:50.000 151 33272.59 290.76 2393.64 36.67 2010-05-31 06:45:51.000 151 33272.53 290.71 2393.66 36.67 2010-05-31 06:45:52.000 151 33272.59 290.75 2393.61 36.67 2010-05-31 06:45:53.000 151 33272.56 290.74 2393.63 36.67 2010-05-31 06:45:54.000 151 33272.48 290.74 2393.64 36.67 2010-05-31 06:45:55.000 151 33272.50 290.74 2393.67 36.67 2010-05-31 06:45:56.000 151 33272.36 290.70 2393.70 36.67 2010-05-31 06:45:57.000 151 33272.37 290.63 2393.64 36.67 2010-05-31 06:45:58.000 151 33272.36 290.64 2393.69 36.67 2010-05-31 06:45:59.000 151 33272.43 290.62 2393.70 36.67 2010-05-31 06:46:00.000 151 33272.33 290.62 2393.64 36.67 2010-05-31 06:46:01.000 151 33272.43 290.58 2393.64 36.67 2010-05-31 06:46:02.000 151 33272.39 290.51 2393.64 36.67 2010-05-31 06:46:03.000 151 33272.35 290.50 2393.67 36.67 2010-05-31 06:46:04.000 151 33272.34 290.48 2393.68 36.67 2010-05-31 06:46:05.000 151 33272.36 290.46 2393.68 36.67 2010-05-31 06:46:06.000 151 33272.28 290.50 2393.82 36.67 2010-05-31 06:46:07.000 151 33272.49 290.50 2393.73 36.67 2010-05-31 06:46:08.000 151 33272.36 290.49 2393.72 36.67 2010-05-31 06:46:09.000 151 33272.30 290.48 2393.69 36.67 2010-05-31 06:46:10.000 151 33272.43 290.52 2393.76 36.67 2010-05-31 06:46:11.000 151 33272.46 290.51 2393.80 36.67 2010-05-31 06:46:12.000 151 33272.38 290.53 2393.74 36.67 2010-05-31 06:46:13.000 151 33272.50 290.50 2393.65 36.67 2010-05-31 06:46:14.000 151 33272.54 290.54 2393.77 36.67 2010-05-31 06:46:15.000 151 33272.47 290.56 2393.71 36.67 2010-05-31 06:46:16.000 151 33272.46 290.58 2393.68 36.67 2010-05-31 06:46:17.000 151 33272.50 290.58 2393.74 36.67 2010-05-31 06:46:18.000 151 33272.47 290.55 2393.70 36.67 2010-05-31 06:46:19.000 151 33272.52 290.54 2393.77 36.67 2010-05-31 06:46:20.000 151 33272.39 290.54 2393.73 36.67 2010-05-31 06:46:21.000 151 33272.35 290.49 2393.68 36.67 2010-05-31 06:46:22.000 151 33272.24 290.50 2393.74 36.67 2010-05-31 06:46:23.000 151 33272.18 290.50 2393.68 36.67 2010-05-31 06:46:24.000 151 33272.19 290.48 2393.73 36.67 2010-05-31 06:46:25.000 151 33272.09 290.48 2393.71 36.67 2010-05-31 06:46:26.000 151 33272.03 290.37 2393.85 36.67 2010-05-31 06:46:27.000 151 33271.88 290.39 2393.85 36.67 2010-05-31 06:46:28.000 151 33271.82 290.30 2393.80 36.67 2010-05-31 06:46:29.000 151 33271.78 290.37 2393.81 36.67 2010-05-31 06:46:30.000 151 33271.81 290.30 2393.82 36.67 2010-05-31 06:46:31.000 151 33271.68 290.31 2393.76 36.67 2010-05-31 06:46:32.000 151 33271.69 290.31 2393.81 36.67 2010-05-31 06:46:33.000 151 33271.66 290.31 2393.85 36.67 2010-05-31 06:46:34.000 151 33271.60 290.27 2393.91 36.67 2010-05-31 06:46:35.000 151 33271.60 290.36 2393.91 36.67 2010-05-31 06:46:36.000 151 33271.58 290.28 2393.83 36.67 2010-05-31 06:46:37.000 151 33271.57 290.28 2393.88 36.67 2010-05-31 06:46:38.000 151 33271.66 290.30 2393.97 36.67 2010-05-31 06:46:39.000 151 33271.57 290.23 2393.94 36.67 2010-05-31 06:46:40.000 151 33271.65 290.21 2393.99 36.67 2010-05-31 06:46:41.000 151 33271.65 290.29 2393.91 36.67 2010-05-31 06:46:42.000 151 33271.81 290.25 2393.93 36.67 2010-05-31 06:46:43.000 151 33271.58 290.24 2394.02 36.67 2010-05-31 06:46:44.000 151 33271.64 290.25 2394.08 36.67 2010-05-31 06:46:45.000 151 33271.71 290.21 2394.03 36.67 2010-05-31 06:46:46.000 151 33271.85 290.18 2393.95 36.67 2010-05-31 06:46:47.000 151 33271.87 290.23 2394.00 36.67 2010-05-31 06:46:48.000 151 33271.82 290.21 2393.98 36.67 2010-05-31 06:46:49.000 151 33271.74 290.18 2393.99 36.67 2010-05-31 06:46:50.000 151 33272.02 290.22 2394.04 36.67 2010-05-31 06:46:51.000 151 33271.99 290.20 2393.98 36.67 2010-05-31 06:46:52.000 151 33272.01 290.19 2393.99 36.67 2010-05-31 06:46:53.000 151 33271.97 290.20 2393.99 36.67 2010-05-31 06:46:54.000 151 33271.97 290.21 2394.01 36.67 2010-05-31 06:46:55.000 151 33272.00 290.21 2393.99 36.67 2010-05-31 06:46:56.000 151 33272.12 290.16 2394.04 36.67 2010-05-31 06:46:57.000 151 33272.05 290.14 2394.05 36.67 2010-05-31 06:46:58.000 151 33272.07 290.17 2393.95 36.67 2010-05-31 06:46:59.000 151 33272.11 290.16 2393.93 36.67 2010-05-31 06:47:00.000 151 33272.15 290.14 2393.95 36.67 2010-05-31 06:47:01.000 151 33272.09 290.13 2394.01 36.67 2010-05-31 06:47:02.000 151 33272.02 290.13 2393.81 36.67 2010-05-31 06:47:03.000 151 33271.91 290.12 2393.89 36.67 2010-05-31 06:47:04.000 151 33271.87 290.11 2393.96 36.67 2010-05-31 06:47:05.000 151 33271.79 290.14 2393.95 36.67 2010-05-31 06:47:06.000 151 33271.74 290.08 2393.92 36.67 2010-05-31 06:47:07.000 151 33271.79 290.04 2393.95 36.67 2010-05-31 06:47:08.000 151 33271.66 290.01 2393.85 36.67 2010-05-31 06:47:09.000 151 33271.61 290.02 2393.88 36.67 2010-05-31 06:47:10.000 151 33271.53 290.05 2393.99 36.67 2010-05-31 06:47:11.000 151 33271.56 290.04 2394.07 36.67 2010-05-31 06:47:12.000 151 33271.56 289.99 2393.99 36.67 2010-05-31 06:47:13.000 151 33271.38 290.01 2394.00 36.67 2010-05-31 06:47:14.000 151 33271.38 290.01 2394.07 36.67 2010-05-31 06:47:15.000 151 33271.29 290.00 2393.99 36.67 2010-05-31 06:47:16.000 151 33271.32 289.99 2393.99 36.67 2010-05-31 06:47:17.000 151 33271.41 289.99 2394.05 36.67 2010-05-31 06:47:18.000 151 33271.32 289.98 2394.06 36.67 2010-05-31 06:47:19.000 151 33271.26 289.98 2394.14 36.67 2010-05-31 06:47:20.000 151 33271.29 289.94 2394.07 36.67 2010-05-31 06:47:21.000 151 33271.34 289.94 2394.05 36.67 2010-05-31 06:47:22.000 151 33271.38 289.93 2394.17 36.67 2010-05-31 06:47:23.000 151 33271.34 289.91 2394.05 36.67 2010-05-31 06:47:24.000 151 33271.41 289.92 2394.11 36.67 2010-05-31 06:47:25.000 151 33271.51 289.94 2394.19 36.67 2010-05-31 06:47:26.000 151 33271.41 289.93 2394.11 36.67 2010-05-31 06:47:27.000 151 33271.46 289.96 2394.15 36.67 2010-05-31 06:47:28.000 151 33271.50 289.91 2394.18 36.67 2010-05-31 06:47:29.000 151 33271.45 289.89 2394.19 36.67 2010-05-31 06:47:30.000 151 33271.49 289.92 2394.14 36.67 2010-05-31 06:47:31.000 151 33271.54 289.83 2394.11 36.67 2010-05-31 06:47:32.000 151 33271.57 289.91 2394.08 36.67 2010-05-31 06:47:33.000 151 33271.52 289.88 2394.05 36.67 2010-05-31 06:47:34.000 151 33271.65 289.90 2394.20 36.67 2010-05-31 06:47:35.000 151 33271.62 289.90 2394.12 36.67 2010-05-31 06:47:36.000 151 33271.59 289.97 2394.23 36.67 2010-05-31 06:47:37.000 151 33271.55 289.97 2394.13 36.67 2010-05-31 06:47:38.000 151 33271.68 289.96 2394.18 36.67 2010-05-31 06:47:39.000 151 33271.68 289.96 2394.16 36.67 2010-05-31 06:47:40.000 151 33271.66 289.90 2394.15 36.67 2010-05-31 06:47:41.000 151 33271.71 289.95 2394.18 36.67 2010-05-31 06:47:42.000 151 33271.69 289.96 2394.12 36.67 2010-05-31 06:47:43.000 151 33271.64 289.94 2394.10 36.67 2010-05-31 06:47:44.000 151 33271.72 289.93 2394.04 36.67 2010-05-31 06:47:45.000 151 33271.68 289.94 2394.07 36.67 2010-05-31 06:47:46.000 151 33271.66 289.94 2394.16 36.67 2010-05-31 06:47:47.000 151 33271.71 289.95 2394.14 36.67 2010-05-31 06:47:48.000 151 33271.68 289.93 2394.13 36.67 2010-05-31 06:47:49.000 151 33271.82 289.96 2394.07 36.67 2010-05-31 06:47:50.000 151 33271.90 289.91 2394.13 36.67 2010-05-31 06:47:51.000 151 33271.80 289.93 2394.03 36.67 2010-05-31 06:47:52.000 151 33271.87 289.94 2394.08 36.67 2010-05-31 06:47:53.000 151 33271.89 289.92 2394.07 36.67 2010-05-31 06:47:54.000 151 33271.92 289.92 2394.04 36.67 2010-05-31 06:47:55.000 151 33271.90 289.90 2394.07 36.67 2010-05-31 06:47:56.000 151 33271.90 289.92 2394.05 36.67 2010-05-31 06:47:57.000 151 33271.88 289.88 2394.05 36.67 2010-05-31 06:47:58.000 151 33271.90 289.89 2394.07 36.67 2010-05-31 06:47:59.000 151 33271.96 289.87 2394.06 36.67 2010-05-31 06:48:00.000 151 33271.93 289.90 2394.07 36.67 2010-05-31 06:48:01.000 151 33271.91 289.85 2394.05 36.67 2010-05-31 06:48:02.000 151 33272.11 289.91 2394.12 36.67 2010-05-31 06:48:03.000 151 33272.14 289.90 2394.07 36.67 2010-05-31 06:48:04.000 151 33272.15 289.87 2393.94 36.67 2010-05-31 06:48:05.000 151 33272.27 289.81 2393.99 36.67 2010-05-31 06:48:06.000 151 33272.22 289.87 2393.95 36.67 2010-05-31 06:48:07.000 151 33272.17 289.84 2394.07 36.67 2010-05-31 06:48:08.000 151 33272.36 289.86 2394.01 36.67 2010-05-31 06:48:09.000 151 33272.24 289.85 2394.03 36.67 2010-05-31 06:48:10.000 151 33272.34 289.79 2394.02 36.67 2010-05-31 06:48:11.000 151 33272.28 289.84 2393.98 36.67 2010-05-31 06:48:12.000 151 33272.23 289.84 2394.01 36.67 2010-05-31 06:48:13.000 151 33272.35 289.88 2393.95 36.67 2010-05-31 06:48:14.000 151 33272.30 289.90 2393.92 36.67 2010-05-31 06:48:15.000 151 33272.28 289.88 2393.92 36.67 2010-05-31 06:48:16.000 151 33272.30 289.87 2394.01 36.67 2010-05-31 06:48:17.000 151 33272.31 289.91 2393.91 36.67 2010-05-31 06:48:18.000 151 33272.46 289.86 2393.93 36.67 2010-05-31 06:48:19.000 151 33272.43 289.91 2394.02 36.67 2010-05-31 06:48:20.000 151 33272.46 289.94 2393.99 36.67 2010-05-31 06:48:21.000 151 33272.40 289.93 2393.95 36.67 2010-05-31 06:48:22.000 151 33272.40 289.98 2393.95 36.67 2010-05-31 06:48:23.000 151 33272.53 289.98 2393.99 36.67 2010-05-31 06:48:24.000 151 33272.47 289.98 2393.93 36.67 2010-05-31 06:48:25.000 151 33272.40 290.00 2393.92 36.67 2010-05-31 06:48:26.000 151 33272.46 290.01 2393.96 36.67 2010-05-31 06:48:27.000 151 33272.36 290.01 2393.98 36.67 2010-05-31 06:48:28.000 151 33272.53 290.04 2393.96 36.67 2010-05-31 06:48:29.000 151 33272.44 290.01 2394.06 36.67 2010-05-31 06:48:30.000 151 33272.44 290.05 2393.98 36.67 2010-05-31 06:48:31.000 151 33272.51 290.06 2393.93 36.67 2010-05-31 06:48:32.000 151 33272.50 290.06 2393.98 36.67 2010-05-31 06:48:33.000 151 33272.47 290.06 2393.93 36.67 2010-05-31 06:48:34.000 151 33272.54 290.06 2393.90 36.67 2010-05-31 06:48:35.000 151 33272.42 290.10 2393.97 36.67 2010-05-31 06:48:36.000 151 33272.43 290.07 2393.90 36.67 2010-05-31 06:48:37.000 151 33272.50 290.13 2393.98 36.67 2010-05-31 06:48:38.000 151 33272.43 290.12 2393.98 36.67 2010-05-31 06:48:39.000 151 33272.46 290.17 2393.99 36.67 2010-05-31 06:48:40.000 151 33272.53 290.16 2393.98 36.67 2010-05-31 06:48:41.000 151 33272.54 290.23 2393.99 36.67 2010-05-31 06:48:42.000 151 33272.56 290.18 2394.08 36.67 2010-05-31 06:48:43.000 151 33272.60 290.25 2394.03 36.67 2010-05-31 06:48:44.000 151 33272.53 290.23 2393.98 36.67 2010-05-31 06:48:45.000 151 33272.56 290.23 2393.93 36.67 2010-05-31 06:48:46.000 151 33272.58 290.23 2393.92 36.67 2010-05-31 06:48:47.000 151 33272.59 290.24 2393.92 36.67 2010-05-31 06:48:48.000 151 33272.49 290.24 2393.98 36.67 2010-05-31 06:48:49.000 151 33272.61 290.28 2393.99 36.67 2010-05-31 06:48:50.000 151 33272.61 290.28 2394.08 36.67 2010-05-31 06:48:51.000 151 33272.62 290.25 2394.04 36.67 2010-05-31 06:48:52.000 151 33272.64 290.30 2394.01 36.67 2010-05-31 06:48:53.000 151 33272.69 290.25 2394.08 36.67 2010-05-31 06:48:54.000 151 33272.64 290.31 2393.88 36.67 2010-05-31 06:48:55.000 151 33272.83 290.31 2394.03 36.67 2010-05-31 06:48:56.000 151 33272.87 290.29 2394.05 36.67 2010-05-31 06:48:57.000 151 33272.91 290.27 2393.99 36.67 2010-05-31 06:48:58.000 151 33272.90 290.30 2394.04 36.67 2010-05-31 06:48:59.000 151 33272.99 290.30 2394.01 36.67 2010-05-31 06:49:00.000 151 33273.06 290.28 2393.98 36.67 2010-05-31 06:49:01.000 151 33273.05 290.34 2394.02 36.67 2010-05-31 06:49:02.000 151 33273.25 290.35 2394.05 36.67 2010-05-31 06:49:03.000 151 33273.15 290.38 2394.02 36.67 2010-05-31 06:49:04.000 151 33273.25 290.33 2394.07 36.67 2010-05-31 06:49:05.000 151 33273.32 290.39 2393.92 36.67 2010-05-31 06:49:06.000 151 33273.38 290.37 2393.98 36.67 2010-05-31 06:49:07.000 151 33273.39 290.39 2393.99 36.67 2010-05-31 06:49:08.000 151 33273.58 290.38 2393.89 36.67 2010-05-31 06:49:09.000 151 33273.55 290.40 2393.87 36.67 2010-05-31 06:49:10.000 151 33273.54 290.46 2393.89 36.67 2010-05-31 06:49:11.000 151 33273.71 290.46 2393.89 36.67 2010-05-31 06:49:12.000 151 33273.70 290.45 2393.85 36.67 2010-05-31 06:49:13.000 151 33273.61 290.51 2393.82 36.67 2010-05-31 06:49:14.000 151 33273.76 290.55 2393.84 36.67 2010-05-31 06:49:15.000 151 33273.87 290.56 2393.81 36.67 2010-05-31 06:49:16.000 151 33273.88 290.55 2393.74 36.67 2010-05-31 06:49:17.000 151 33273.85 290.61 2393.80 36.67 2010-05-31 06:49:18.000 151 33273.90 290.60 2393.72 36.67 2010-05-31 06:49:19.000 151 33273.96 290.67 2393.72 36.67 2010-05-31 06:49:20.000 151 33273.99 290.63 2393.70 36.67 2010-05-31 06:49:21.000 151 33274.01 290.66 2393.66 36.67 2010-05-31 06:49:22.000 151 33273.98 290.70 2393.70 36.67 2010-05-31 06:49:23.000 151 33274.03 290.74 2393.68 36.67 2010-05-31 06:49:24.000 151 33273.99 290.70 2393.64 36.67 2010-05-31 06:49:25.000 151 33273.96 290.72 2393.68 36.67 2010-05-31 06:49:26.000 151 33273.98 290.77 2393.63 36.67 2010-05-31 06:49:27.000 151 33273.95 290.73 2393.55 36.67 2010-05-31 06:49:28.000 151 33274.02 290.74 2393.52 36.67 2010-05-31 06:49:29.000 151 33274.03 290.79 2393.66 36.67 2010-05-31 06:49:30.000 151 33274.01 290.77 2393.60 36.67 2010-05-31 06:49:31.000 151 33274.10 290.76 2393.57 36.67 2010-05-31 06:49:32.000 151 33274.11 290.78 2393.57 36.67 2010-05-31 06:49:33.000 151 33274.08 290.76 2393.58 36.67 2010-05-31 06:49:34.000 151 33274.08 290.78 2393.59 36.67 2010-05-31 06:49:35.000 151 33274.12 290.74 2393.63 36.67 2010-05-31 06:49:36.000 151 33274.13 290.70 2393.51 36.67 2010-05-31 06:49:37.000 151 33274.18 290.81 2393.55 36.67 2010-05-31 06:49:38.000 151 33274.13 290.76 2393.55 36.67 2010-05-31 06:49:39.000 151 33274.11 290.77 2393.53 36.67 2010-05-31 06:49:40.000 151 33274.17 290.77 2393.43 36.67 2010-05-31 06:49:41.000 151 33274.23 290.81 2393.44 36.67 2010-05-31 06:49:42.000 151 33274.18 290.78 2393.51 36.67 2010-05-31 06:49:43.000 151 33274.23 290.79 2393.48 36.67 2010-05-31 06:49:44.000 151 33274.22 290.76 2393.42 36.67 2010-05-31 06:49:45.000 151 33274.33 290.74 2393.45 36.67 2010-05-31 06:49:46.000 151 33274.29 290.78 2393.47 36.67 2010-05-31 06:49:47.000 151 33274.45 290.76 2393.43 36.67 2010-05-31 06:49:48.000 151 33274.36 290.74 2393.51 36.67 2010-05-31 06:49:49.000 151 33274.49 290.74 2393.37 36.67 2010-05-31 06:49:50.000 151 33274.53 290.74 2393.47 36.67 2010-05-31 06:49:51.000 151 33274.54 290.72 2393.33 36.67 2010-05-31 06:49:52.000 151 33274.50 290.76 2393.48 36.67 2010-05-31 06:49:53.000 151 33274.58 290.74 2393.37 36.67 2010-05-31 06:49:54.000 151 33274.66 290.76 2393.41 36.67 2010-05-31 06:49:55.000 151 33274.60 290.74 2393.29 36.67 2010-05-31 06:49:56.000 151 33274.70 290.77 2393.40 36.67 2010-05-31 06:49:57.000 151 33274.67 290.74 2393.40 36.67 2010-05-31 06:49:58.000 151 33274.79 290.78 2393.39 36.67 2010-05-31 06:49:59.000 151 33274.81 290.83 2393.33 36.67 2010-05-31 06:50:00.000 151 33274.77 290.79 2393.26 36.67 2010-05-31 06:50:01.000 151 33274.99 290.85 2393.30 36.67 2010-05-31 06:50:02.000 151 33274.92 290.80 2393.20 36.67 2010-05-31 06:50:03.000 151 33274.97 290.78 2393.22 36.67 2010-05-31 06:50:04.000 151 33274.98 290.86 2393.21 36.67 2010-05-31 06:50:05.000 151 33275.06 290.87 2393.15 36.67 2010-05-31 06:50:06.000 151 33275.07 290.95 2393.21 36.67 2010-05-31 06:50:07.000 151 33275.19 290.95 2393.16 36.67 2010-05-31 06:50:08.000 151 33275.25 290.94 2393.11 36.67 2010-05-31 06:50:09.000 151 33275.26 290.94 2393.18 36.67 2010-05-31 06:50:10.000 151 33275.38 291.02 2393.04 36.67 2010-05-31 06:50:11.000 151 33275.46 291.07 2393.07 36.67 2010-05-31 06:50:12.000 151 33275.42 291.02 2392.97 36.67 2010-05-31 06:50:13.000 151 33275.52 291.03 2393.03 36.67 2010-05-31 06:50:14.000 151 33275.69 291.11 2393.04 36.67 2010-05-31 06:50:15.000 151 33275.56 291.13 2392.96 36.67 2010-05-31 06:50:16.000 151 33275.71 291.10 2392.98 36.67 2010-05-31 06:50:17.000 151 33275.66 291.16 2392.96 36.67 2010-05-31 06:50:18.000 151 33275.77 291.13 2392.90 36.67 2010-05-31 06:50:19.000 151 33275.72 291.19 2392.87 36.67 2010-05-31 06:50:20.000 151 33275.72 291.15 2392.87 36.67 2010-05-31 06:50:21.000 151 33275.81 291.13 2392.84 36.67 2010-05-31 06:50:22.000 151 33275.79 291.14 2392.83 36.67 2010-05-31 06:50:23.000 151 33275.88 291.16 2392.78 36.67 2010-05-31 06:50:24.000 151 33275.85 291.18 2392.84 36.67 2010-05-31 06:50:25.000 151 33275.74 291.15 2392.71 36.67 2010-05-31 06:50:26.000 151 33275.76 291.21 2392.87 36.67 2010-05-31 06:50:27.000 151 33275.82 291.19 2392.72 36.67 2010-05-31 06:50:28.000 151 33275.82 291.21 2392.71 36.67 2010-05-31 06:50:29.000 151 33275.86 291.21 2392.64 36.67 2010-05-31 06:50:30.000 151 33275.83 291.23 2392.67 36.67 2010-05-31 06:50:31.000 151 33275.81 291.24 2392.70 36.67 2010-05-31 06:50:32.000 151 33275.85 291.22 2392.67 36.67 2010-05-31 06:50:33.000 151 33275.99 291.23 2392.67 36.67 2010-05-31 06:50:34.000 151 33275.90 291.26 2392.58 36.67 2010-05-31 06:50:35.000 151 33276.00 291.27 2392.59 36.67 2010-05-31 06:50:36.000 151 33276.08 291.25 2392.53 36.67 2010-05-31 06:50:37.000 151 33276.04 291.25 2392.63 36.67 2010-05-31 06:50:38.000 151 33276.04 291.26 2392.55 36.67 2010-05-31 06:50:39.000 151 33276.16 291.26 2392.57 36.67 2010-05-31 06:50:40.000 151 33276.12 291.22 2392.57 36.67 2010-05-31 06:50:41.000 151 33276.24 291.24 2392.62 36.67 2010-05-31 06:50:42.000 151 33276.30 291.29 2392.53 36.67 2010-05-31 06:50:43.000 151 33276.32 291.24 2392.46 36.67 2010-05-31 06:50:44.000 151 33276.21 291.25 2392.51 36.67 2010-05-31 06:50:45.000 151 33276.42 291.23 2392.45 36.67 2010-05-31 06:50:46.000 151 33276.28 291.22 2392.46 36.67 2010-05-31 06:50:47.000 151 33276.43 291.23 2392.43 36.67 2010-05-31 06:50:48.000 151 33276.43 291.26 2392.41 36.67 2010-05-31 06:50:49.000 151 33276.52 291.24 2392.44 36.67 2010-05-31 06:50:50.000 151 33276.56 291.27 2392.37 36.67 2010-05-31 06:50:51.000 151 33276.58 291.28 2392.36 36.67 2010-05-31 06:50:52.000 151 33276.57 291.26 2392.34 36.67 2010-05-31 06:50:53.000 151 33276.74 291.30 2392.31 36.67 2010-05-31 06:50:54.000 151 33276.77 291.27 2392.36 36.67 2010-05-31 06:50:55.000 151 33276.78 291.30 2392.22 36.67 2010-05-31 06:50:56.000 151 33276.90 291.31 2392.24 36.67 2010-05-31 06:50:57.000 151 33276.80 291.30 2392.21 36.67 2010-05-31 06:50:58.000 151 33276.96 291.30 2392.22 36.67 2010-05-31 06:50:59.000 151 33277.00 291.30 2392.20 36.67 2010-05-31 06:51:00.000 151 33277.08 291.29 2392.15 36.67 2010-05-31 06:51:01.000 151 33277.17 291.31 2392.13 36.67 2010-05-31 06:51:02.000 151 33277.09 291.27 2392.18 36.67 2010-05-31 06:51:03.000 151 33277.12 291.25 2392.09 36.67 2010-05-31 06:51:04.000 151 33277.14 291.24 2392.08 36.67 2010-05-31 06:51:05.000 151 33277.12 291.22 2392.12 36.67 2010-05-31 06:51:06.000 151 33277.16 291.18 2392.06 36.67 2010-05-31 06:51:07.000 151 33277.25 291.22 2391.92 36.67 2010-05-31 06:51:08.000 151 33277.15 291.19 2391.97 36.67 2010-05-31 06:51:09.000 151 33277.17 291.19 2391.90 36.67 2010-05-31 06:51:10.000 151 33277.17 291.17 2391.90 36.67 2010-05-31 06:51:11.000 151 33277.26 291.11 2391.95 36.67 2010-05-31 06:51:12.000 151 33277.23 291.12 2391.93 36.67 2010-05-31 06:51:13.000 151 33277.29 291.10 2391.88 36.67 2010-05-31 06:51:14.000 151 33277.24 291.16 2391.87 36.67 2010-05-31 06:51:15.000 151 33277.31 291.14 2391.89 36.67 2010-05-31 06:51:16.000 151 33277.33 291.12 2391.73 36.67 2010-05-31 06:51:17.000 151 33277.35 291.17 2391.89 36.67 2010-05-31 06:51:18.000 151 33277.42 291.15 2391.83 36.67 2010-05-31 06:51:19.000 151 33277.43 291.10 2391.82 36.67 2010-05-31 06:51:20.000 151 33277.30 291.10 2391.78 36.67 2010-05-31 06:51:21.000 151 33277.43 291.15 2391.80 36.67 2010-05-31 06:51:22.000 151 33277.43 291.16 2391.72 36.67 2010-05-31 06:51:23.000 151 33277.36 291.14 2391.81 36.67 2010-05-31 06:51:24.000 151 33277.35 291.10 2391.84 36.67 2010-05-31 06:51:25.000 151 33277.33 291.13 2391.78 36.67 2010-05-31 06:51:26.000 151 33277.42 291.16 2391.76 36.67 2010-05-31 06:51:27.000 151 33277.25 291.08 2391.79 36.67 2010-05-31 06:51:28.000 151 33277.17 291.09 2391.74 36.67 2010-05-31 06:51:29.000 151 33277.14 291.15 2391.77 36.67 2010-05-31 06:51:30.000 151 33277.03 291.16 2391.72 36.67 2010-05-31 06:51:31.000 151 33276.99 291.13 2391.66 36.67 2010-05-31 06:51:32.000 151 33276.93 291.05 2391.75 36.67 2010-05-31 06:51:33.000 151 33277.03 291.10 2391.72 36.67 2010-05-31 06:51:34.000 151 33276.82 291.06 2391.69 36.67 2010-05-31 06:51:35.000 151 33276.80 291.09 2391.78 36.67 2010-05-31 06:51:36.000 151 33276.74 291.05 2391.73 36.67 2010-05-31 06:51:37.000 151 33276.64 291.07 2391.74 36.67 2010-05-31 06:51:38.000 151 33276.68 291.09 2391.79 36.67 2010-05-31 06:51:39.000 151 33276.63 291.07 2391.84 36.67 2010-05-31 06:51:40.000 151 33276.66 291.06 2391.80 36.67 2010-05-31 06:51:41.000 151 33276.67 291.05 2391.73 36.67 2010-05-31 06:51:42.000 151 33276.71 291.11 2391.82 36.67 2010-05-31 06:51:43.000 151 33276.68 291.10 2391.84 36.67 2010-05-31 06:51:44.000 151 33276.68 291.13 2391.81 36.67 2010-05-31 06:51:45.000 151 33276.72 291.11 2391.82 36.67 2010-05-31 06:51:46.000 151 33276.73 291.08 2391.86 36.67 2010-05-31 06:51:47.000 151 33276.70 291.07 2391.77 36.67 2010-05-31 06:51:48.000 151 33276.76 291.07 2391.82 36.67 2010-05-31 06:51:49.000 151 33276.74 291.09 2391.86 36.67 2010-05-31 06:51:50.000 151 33276.92 291.08 2391.88 36.67 2010-05-31 06:51:51.000 151 33276.71 291.07 2391.78 36.67 2010-05-31 06:51:52.000 151 33276.81 291.07 2391.89 36.67 2010-05-31 06:51:53.000 151 33276.84 291.03 2391.80 36.67 2010-05-31 06:51:54.000 151 33276.89 291.04 2391.87 36.67 2010-05-31 06:51:55.000 151 33276.86 291.07 2391.91 36.67 2010-05-31 06:51:56.000 151 33276.94 291.07 2391.79 36.67 2010-05-31 06:51:57.000 151 33276.86 291.03 2391.80 36.67 2010-05-31 06:51:58.000 151 33276.83 290.99 2391.81 36.67 2010-05-31 06:51:59.000 151 33276.83 291.04 2391.82 36.67 2010-05-31 06:52:00.000 151 33276.71 291.01 2391.78 36.67 2010-05-31 06:52:01.000 151 33276.78 291.00 2391.79 36.67 2010-05-31 06:52:02.000 151 33276.67 290.99 2391.77 36.67 2010-05-31 06:52:03.000 151 33276.74 291.01 2391.80 36.67 2010-05-31 06:52:04.000 151 33276.63 291.01 2391.81 36.67 2010-05-31 06:52:05.000 151 33276.50 290.97 2391.81 36.67 2010-05-31 06:52:06.000 151 33276.47 290.96 2391.80 36.67 2010-05-31 06:52:07.000 151 33276.35 290.96 2391.77 36.67 2010-05-31 06:52:08.000 151 33276.17 290.89 2391.74 36.67 2010-05-31 06:52:09.000 151 33276.13 290.91 2391.86 36.67 2010-05-31 06:52:10.000 151 33276.09 290.89 2391.85 36.67 2010-05-31 06:52:11.000 151 33276.00 290.87 2391.81 36.67 2010-05-31 06:52:12.000 151 33275.94 290.85 2391.82 36.67 2010-05-31 06:52:13.000 151 33275.81 290.85 2391.84 36.67 2010-05-31 06:52:14.000 151 33275.81 290.81 2391.89 36.67 2010-05-31 06:52:15.000 151 33275.69 290.80 2391.84 36.67 2010-05-31 06:52:16.000 151 33275.66 290.75 2391.89 36.67 2010-05-31 06:52:17.000 151 33275.56 290.75 2392.00 36.67 2010-05-31 06:52:18.000 151 33275.44 290.73 2392.06 36.67 2010-05-31 06:52:19.000 151 33275.41 290.68 2391.97 36.67 2010-05-31 06:52:20.000 151 33275.31 290.71 2392.08 36.67 2010-05-31 06:52:21.000 151 33275.31 290.64 2392.15 36.67 2010-05-31 06:52:22.000 151 33275.14 290.60 2392.14 36.67 2010-05-31 06:52:23.000 151 33275.09 290.62 2392.07 36.67 2010-05-31 06:52:24.000 151 33275.00 290.62 2392.18 36.67 2010-05-31 06:52:25.000 151 33274.92 290.63 2392.22 36.67 2010-05-31 06:52:26.000 151 33274.86 290.62 2392.18 36.67 2010-05-31 06:52:27.000 151 33274.79 290.64 2392.22 36.67 2010-05-31 06:52:28.000 151 33274.72 290.60 2392.24 36.67 2010-05-31 06:52:29.000 151 33274.67 290.63 2392.26 36.67 2010-05-31 06:52:30.000 151 33274.56 290.60 2392.32 36.67 2010-05-31 06:52:31.000 151 33274.56 290.54 2392.34 36.67 2010-05-31 06:52:32.000 151 33274.41 290.55 2392.39 36.67 2010-05-31 06:52:33.000 151 33274.31 290.54 2392.41 36.67 2010-05-31 06:52:34.000 151 33274.25 290.55 2392.47 36.67 2010-05-31 06:52:35.000 151 33274.19 290.55 2392.48 36.67 2010-05-31 06:52:36.000 151 33274.04 290.50 2392.50 36.67 2010-05-31 06:52:37.000 151 33273.98 290.44 2392.53 36.67 2010-05-31 06:52:38.000 151 33273.95 290.47 2392.59 36.67 2010-05-31 06:52:39.000 151 33273.91 290.47 2392.64 36.67 2010-05-31 06:52:40.000 151 33273.81 290.46 2392.55 36.67 2010-05-31 06:52:41.000 151 33273.71 290.40 2392.67 36.67 2010-05-31 06:52:42.000 151 33273.68 290.40 2392.72 36.67 2010-05-31 06:52:43.000 151 33273.70 290.40 2392.73 36.67 2010-05-31 06:52:44.000 151 33273.50 290.38 2392.74 36.67 2010-05-31 06:52:45.000 151 33273.40 290.34 2392.74 36.67 2010-05-31 06:52:46.000 151 33273.36 290.33 2392.77 36.67 2010-05-31 06:52:47.000 151 33273.22 290.31 2392.79 36.67 2010-05-31 06:52:48.000 151 33273.23 290.31 2392.87 36.67 2010-05-31 06:52:49.000 151 33273.10 290.30 2392.77 36.67 2010-05-31 06:52:50.000 151 33273.15 290.31 2392.94 36.67 2010-05-31 06:52:51.000 151 33272.95 290.29 2392.95 36.67 2010-05-31 06:52:52.000 151 33272.95 290.27 2392.99 36.67 2010-05-31 06:52:53.000 151 33272.89 290.25 2392.98 36.67 2010-05-31 06:52:54.000 151 33272.81 290.23 2392.99 36.67 2010-05-31 06:52:55.000 151 33272.72 290.19 2393.03 36.67 2010-05-31 06:52:56.000 151 33272.66 290.22 2393.03 36.67 2010-05-31 06:52:57.000 151 33272.58 290.17 2393.14 36.67 2010-05-31 06:52:58.000 151 33272.54 290.15 2393.08 36.67 2010-05-31 06:52:59.000 151 33272.53 290.14 2393.15 36.67 2010-05-31 06:53:00.000 151 33272.39 290.16 2393.16 36.67 2010-05-31 06:53:01.000 151 33272.34 290.12 2393.19 36.67 2010-05-31 06:53:02.000 151 33272.37 290.12 2393.26 36.67 2010-05-31 06:53:03.000 151 33272.18 290.13 2393.33 36.67 2010-05-31 06:53:04.000 151 33272.19 290.14 2393.26 36.67 2010-05-31 06:53:05.000 151 33272.15 290.12 2393.35 36.67 2010-05-31 06:53:06.000 151 33272.07 290.07 2393.37 36.67 2010-05-31 06:53:07.000 151 33271.99 290.08 2393.45 36.67 2010-05-31 06:53:08.000 151 33271.92 290.07 2393.44 36.67 2010-05-31 06:53:09.000 151 33271.82 290.04 2393.48 36.67 2010-05-31 06:53:10.000 151 33271.84 290.06 2393.41 36.67 2010-05-31 06:53:11.000 151 33271.68 290.00 2393.44 36.67 2010-05-31 06:53:12.000 151 33271.69 290.00 2393.40 36.67 2010-05-31 06:53:13.000 151 33271.63 289.96 2393.48 36.67 2010-05-31 06:53:14.000 151 33271.53 289.93 2393.51 36.67 2010-05-31 06:53:15.000 151 33271.46 289.93 2393.61 36.67 2010-05-31 06:53:16.000 151 33271.49 289.96 2393.54 36.67 2010-05-31 06:53:17.000 151 33271.44 289.90 2393.64 36.67 2010-05-31 06:53:18.000 151 33271.38 289.86 2393.62 36.67 2010-05-31 06:53:19.000 151 33271.42 289.86 2393.64 36.67 2010-05-31 06:53:20.000 151 33271.26 289.86 2393.64 36.67 2010-05-31 06:53:21.000 151 33271.24 289.85 2393.72 36.67 2010-05-31 06:53:22.000 151 33271.23 289.82 2393.77 36.67 2010-05-31 06:53:23.000 151 33271.19 289.83 2393.70 36.67 2010-05-31 06:53:24.000 151 33271.21 289.83 2393.79 36.67 2010-05-31 06:53:25.000 151 33271.13 289.81 2393.80 36.66 2010-05-31 06:53:26.000 151 33271.14 289.85 2393.83 36.67 2010-05-31 06:53:27.000 151 33271.16 289.79 2393.88 36.67 2010-05-31 06:53:28.000 151 33271.17 289.80 2393.86 36.67 2010-05-31 06:53:29.000 151 33271.16 289.80 2393.79 36.66 2010-05-31 06:53:30.000 151 33271.23 289.80 2393.82 36.66 2010-05-31 06:53:31.000 151 33271.20 289.79 2393.85 36.66 2010-05-31 06:53:32.000 151 33271.09 289.80 2393.86 36.66 2010-05-31 06:53:33.000 151 33271.10 289.78 2393.93 36.66 2010-05-31 06:53:34.000 151 33271.16 289.80 2393.90 36.66 2010-05-31 06:53:35.000 151 33271.16 289.82 2393.93 36.66 2010-05-31 06:53:36.000 151 33271.15 289.87 2393.89 36.66 2010-05-31 06:53:37.000 151 33271.15 289.79 2393.86 36.66 2010-05-31 06:53:38.000 151 33271.10 289.80 2393.91 36.66 2010-05-31 06:53:39.000 151 33271.09 289.81 2394.02 36.66 2010-05-31 06:53:40.000 151 33270.97 289.79 2393.99 36.66 2010-05-31 06:53:41.000 151 33270.97 289.79 2394.01 36.66 2010-05-31 06:53:42.000 151 33270.96 289.78 2393.97 36.66 2010-05-31 06:53:43.000 151 33270.80 289.79 2393.92 36.66 2010-05-31 06:53:44.000 151 33271.01 289.75 2393.97 36.66 2010-05-31 06:53:45.000 151 33270.83 289.78 2394.03 36.66 2010-05-31 06:53:46.000 151 33270.91 289.74 2393.91 36.66 2010-05-31 06:53:47.000 151 33270.88 289.75 2393.89 36.66 2010-05-31 06:53:48.000 151 33270.86 289.70 2394.07 36.66 2010-05-31 06:53:49.000 151 33270.88 289.69 2393.98 36.66 2010-05-31 06:53:50.000 151 33270.84 289.68 2393.94 36.66 2010-05-31 06:53:51.000 151 33270.81 289.64 2393.99 36.66 2010-05-31 06:53:52.000 151 33270.81 289.61 2394.02 36.66 2010-05-31 06:53:53.000 151 33270.86 289.64 2394.04 36.66 2010-05-31 06:53:54.000 151 33270.81 289.61 2394.01 36.66 2010-05-31 06:53:55.000 151 33270.95 289.61 2393.99 36.66 2010-05-31 06:53:56.000 151 33270.77 289.60 2394.03 36.66 2010-05-31 06:53:57.000 151 33270.88 289.58 2394.13 36.66 2010-05-31 06:53:58.000 151 33270.88 289.58 2394.04 36.66 2010-05-31 06:53:59.000 151 33270.91 289.58 2394.08 36.66 2010-05-31 06:54:00.000 151 33271.04 289.58 2394.03 36.66 2010-05-31 06:54:01.000 151 33270.95 289.63 2393.98 36.67 2010-05-31 06:54:02.000 151 33270.96 289.68 2394.16 36.66 2010-05-31 06:54:03.000 151 33271.20 289.66 2394.12 36.66 2010-05-31 06:54:04.000 151 33271.18 289.66 2394.06 36.66 2010-05-31 06:54:05.000 151 33271.29 289.69 2394.08 36.66 2010-05-31 06:54:06.000 151 33271.29 289.67 2394.08 36.66 2010-05-31 06:54:07.000 151 33271.32 289.71 2393.98 36.66 2010-05-31 06:54:08.000 151 33271.50 289.70 2394.05 36.66 2010-05-31 06:54:09.000 151 33271.34 289.69 2394.07 36.66 2010-05-31 06:54:10.000 151 33271.41 289.70 2394.03 36.66 2010-05-31 06:54:11.000 151 33271.54 289.69 2394.02 36.66 2010-05-31 06:54:12.000 151 33271.52 289.67 2394.05 36.66 2010-05-31 06:54:13.000 151 33271.65 289.73 2394.04 36.66 2010-05-31 06:54:14.000 151 33271.65 289.70 2393.97 36.66 2010-05-31 06:54:15.000 151 33271.73 289.66 2393.92 36.66 2010-05-31 06:54:16.000 151 33271.74 289.67 2393.97 36.66 2010-05-31 06:54:17.000 151 33271.69 289.65 2393.88 36.66 2010-05-31 06:54:18.000 151 33271.74 289.66 2393.89 36.66 2010-05-31 06:54:19.000 151 33271.85 289.64 2393.92 36.66 2010-05-31 06:54:20.000 151 33271.76 289.60 2393.76 36.66 2010-05-31 06:54:21.000 151 33271.93 289.58 2393.83 36.66 2010-05-31 06:54:22.000 151 33271.97 289.58 2393.87 36.66 2010-05-31 06:54:23.000 151 33271.90 289.62 2393.80 36.66 2010-05-31 06:54:24.000 151 33271.97 289.61 2393.76 36.66 2010-05-31 06:54:25.000 151 33271.91 289.61 2393.83 36.66 2010-05-31 06:54:26.000 151 33272.18 289.63 2393.79 36.66 2010-05-31 06:54:27.000 151 33271.94 289.61 2393.69 36.66 2010-05-31 06:54:28.000 151 33272.04 289.58 2393.76 36.66 2010-05-31 06:54:29.000 151 33272.15 289.63 2393.70 36.66 2010-05-31 06:54:30.000 151 33272.22 289.62 2393.66 36.66 2010-05-31 06:54:31.000 151 33272.20 289.62 2393.69 36.66 2010-05-31 06:54:32.000 151 33272.25 289.59 2393.70 36.66 2010-05-31 06:54:33.000 151 33272.17 289.60 2393.55 36.66 2010-05-31 06:54:34.000 151 33272.21 289.58 2393.54 36.66 2010-05-31 06:54:35.000 151 33272.22 289.63 2393.55 36.66 2010-05-31 06:54:36.000 151 33272.17 289.61 2393.56 36.66 2010-05-31 06:54:37.000 151 33272.17 289.56 2393.57 36.66 2010-05-31 06:54:38.000 151 33272.15 289.60 2393.52 36.66 2010-05-31 06:54:39.000 151 33272.27 289.60 2393.53 36.66 2010-05-31 06:54:40.000 151 33272.19 289.58 2393.53 36.66 2010-05-31 06:54:41.000 151 33272.26 289.58 2393.52 36.66 2010-05-31 06:54:42.000 151 33272.15 289.57 2393.55 36.66 2010-05-31 06:54:43.000 151 33272.21 289.59 2393.45 36.66 2010-05-31 06:54:44.000 151 33272.21 289.59 2393.52 36.66 2010-05-31 06:54:45.000 151 33272.23 289.60 2393.56 36.66 2010-05-31 06:54:46.000 151 33272.20 289.54 2393.52 36.66 2010-05-31 06:54:47.000 151 33272.36 289.59 2393.48 36.66 2010-05-31 06:54:48.000 151 33272.26 289.58 2393.46 36.66 2010-05-31 06:54:49.000 151 33272.30 289.54 2393.57 36.66 2010-05-31 06:54:50.000 151 33272.33 289.59 2393.49 36.66 2010-05-31 06:54:51.000 151 33272.42 289.57 2393.39 36.66 2010-05-31 06:54:52.000 151 33272.40 289.58 2393.43 36.66 2010-05-31 06:54:53.000 151 33272.40 289.54 2393.48 36.66 2010-05-31 06:54:54.000 151 33272.31 289.53 2393.52 36.66 2010-05-31 06:54:55.000 151 33272.43 289.56 2393.47 36.66 2010-05-31 06:54:56.000 151 33272.37 289.55 2393.42 36.66 2010-05-31 06:54:57.000 151 33272.40 289.54 2393.43 36.66 2010-05-31 06:54:58.000 151 33272.43 289.55 2393.44 36.66 2010-05-31 06:54:59.000 151 33272.37 289.57 2393.39 36.66 2010-05-31 06:55:00.000 151 33272.39 289.56 2393.43 36.66 2010-05-31 06:55:01.000 151 33272.34 289.56 2393.42 36.66 2010-05-31 06:55:02.000 151 33272.33 289.56 2393.50 36.66 2010-05-31 06:55:03.000 151 33272.36 289.58 2393.42 36.66 2010-05-31 06:55:04.000 151 33272.44 289.56 2393.39 36.66 2010-05-31 06:55:05.000 151 33272.40 289.61 2393.40 36.66 2010-05-31 06:55:06.000 151 33272.43 289.62 2393.43 36.66 2010-05-31 06:55:07.000 151 33272.34 289.60 2393.35 36.66 2010-05-31 06:55:08.000 151 33272.55 289.62 2393.44 36.66 2010-05-31 06:55:09.000 151 33272.42 289.66 2393.48 36.66 2010-05-31 06:55:10.000 151 33272.54 289.68 2393.35 36.66 2010-05-31 06:55:11.000 151 33272.50 289.62 2393.33 36.66 2010-05-31 06:55:12.000 151 33272.50 289.62 2393.38 36.66 2010-05-31 06:55:13.000 151 33272.56 289.65 2393.43 36.66 2010-05-31 06:55:14.000 151 33272.48 289.63 2393.32 36.66 2010-05-31 06:55:15.000 151 33272.55 289.67 2393.28 36.66 2010-05-31 06:55:16.000 151 33272.54 289.68 2393.30 36.66 2010-05-31 06:55:17.000 151 33272.60 289.68 2393.32 36.66 2010-05-31 06:55:18.000 151 33272.51 289.67 2393.31 36.66 2010-05-31 06:55:19.000 151 33272.43 289.72 2393.34 36.66 2010-05-31 06:55:20.000 151 33272.58 289.76 2393.34 36.66 2010-05-31 06:55:21.000 151 33272.49 289.74 2393.33 36.66 2010-05-31 06:55:22.000 151 33272.54 289.76 2393.29 36.66 2010-05-31 06:55:23.000 151 33272.59 289.80 2393.32 36.66 2010-05-31 06:55:24.000 151 33272.54 289.76 2393.21 36.66 2010-05-31 06:55:25.000 151 33272.61 289.77 2393.32 36.66 2010-05-31 06:55:26.000 151 33272.55 289.81 2393.24 36.66 2010-05-31 06:55:27.000 151 33272.68 289.87 2393.21 36.66 2010-05-31 06:55:28.000 151 33272.67 289.88 2393.18 36.66 2010-05-31 06:55:29.000 151 33272.65 289.86 2393.21 36.66 2010-05-31 06:55:30.000 151 33272.52 289.85 2393.22 36.66 2010-05-31 06:55:31.000 151 33272.61 289.88 2393.24 36.66 2010-05-31 06:55:32.000 151 33272.61 289.89 2393.21 36.66 2010-05-31 06:55:33.000 151 33272.66 289.93 2393.28 36.66 2010-05-31 06:55:34.000 151 33272.65 289.92 2393.25 36.66 2010-05-31 06:55:35.000 151 33272.69 289.94 2393.23 36.66 2010-05-31 06:55:36.000 151 33272.56 289.93 2393.27 36.66 2010-05-31 06:55:37.000 151 33272.61 289.92 2393.22 36.66 2010-05-31 06:55:38.000 151 33272.68 289.91 2393.24 36.66 2010-05-31 06:55:39.000 151 33272.58 289.90 2393.24 36.66 2010-05-31 06:55:40.000 151 33272.57 289.89 2393.26 36.66 2010-05-31 06:55:41.000 151 33272.62 289.89 2393.19 36.66 2010-05-31 06:55:42.000 151 33272.70 289.90 2393.18 36.66 2010-05-31 06:55:43.000 151 33272.63 289.94 2393.26 36.66 2010-05-31 06:55:44.000 151 33272.51 289.90 2393.22 36.66 2010-05-31 06:55:45.000 151 33272.65 289.88 2393.21 36.66 2010-05-31 06:55:46.000 151 33272.61 289.90 2393.13 36.66 2010-05-31 06:55:47.000 151 33272.62 289.92 2393.24 36.66 2010-05-31 06:55:48.000 151 33272.62 289.92 2393.23 36.66 2010-05-31 06:55:49.000 151 33272.62 289.93 2393.14 36.66 2010-05-31 06:55:50.000 151 33272.58 289.92 2393.23 36.66 2010-05-31 06:55:51.000 151 33272.67 289.90 2393.22 36.66 2010-05-31 06:55:52.000 151 33272.62 289.89 2393.25 36.66 2010-05-31 06:55:53.000 151 33272.60 289.94 2393.22 36.66 2010-05-31 06:55:54.000 151 33272.58 289.93 2393.26 36.66 2010-05-31 06:55:55.000 151 33272.64 289.95 2393.18 36.66 2010-05-31 06:55:56.000 151 33272.57 289.91 2393.26 36.66 2010-05-31 06:55:57.000 151 33272.65 289.91 2393.14 36.66 2010-05-31 06:55:58.000 151 33272.58 289.89 2393.20 36.66 2010-05-31 06:55:59.000 151 33272.61 289.94 2393.23 36.66 2010-05-31 06:56:00.000 151 33272.61 289.94 2393.16 36.66 2010-05-31 06:56:01.000 151 33272.52 289.95 2393.28 36.66 2010-05-31 06:56:02.000 151 33272.67 289.96 2393.15 36.66 2010-05-31 06:56:03.000 151 33272.72 289.99 2393.26 36.66 2010-05-31 06:56:04.000 151 33272.65 289.95 2393.21 36.66 2010-05-31 06:56:05.000 151 33272.69 289.95 2393.18 36.66 2010-05-31 06:56:06.000 151 33272.68 290.02 2393.18 36.66 2010-05-31 06:56:07.000 151 33272.72 290.02 2393.26 36.66 2010-05-31 06:56:08.000 151 33272.65 290.00 2393.18 36.66 2010-05-31 06:56:09.000 151 33272.72 289.99 2393.23 36.66 2010-05-31 06:56:10.000 151 33272.60 290.00 2393.21 36.66 2010-05-31 06:56:11.000 151 33272.72 290.04 2393.20 36.66 2010-05-31 06:56:12.000 151 33272.64 290.00 2393.21 36.66 2010-05-31 06:56:13.000 151 33272.55 290.06 2393.14 36.66 2010-05-31 06:56:14.000 151 33272.61 290.08 2393.11 36.66 2010-05-31 06:56:15.000 151 33272.50 290.04 2393.14 36.66 2010-05-31 06:56:16.000 151 33272.52 290.07 2393.06 36.66 2010-05-31 06:56:17.000 151 33272.59 290.06 2393.18 36.66 2010-05-31 06:56:18.000 151 33272.39 290.07 2393.11 36.66 2010-05-31 06:56:19.000 151 33272.34 290.07 2393.26 36.66 2010-05-31 06:56:20.000 151 33272.19 290.06 2393.21 36.66 2010-05-31 06:56:21.000 151 33272.23 290.09 2393.14 36.66 2010-05-31 06:56:22.000 151 33272.19 290.08 2393.18 36.66 2010-05-31 06:56:23.000 151 33272.05 290.12 2393.17 36.66 2010-05-31 06:56:24.000 151 33272.02 290.12 2393.16 36.66 2010-05-31 06:56:25.000 151 33272.02 290.13 2393.30 36.66 2010-05-31 06:56:26.000 151 33271.93 290.09 2393.31 36.66 2010-05-31 06:56:27.000 151 33271.87 290.13 2393.27 36.66 2010-05-31 06:56:28.000 151 33271.89 290.11 2393.29 36.66 2010-05-31 06:56:29.000 151 33271.87 290.11 2393.45 36.66 2010-05-31 06:56:30.000 151 33271.74 290.12 2393.36 36.66 2010-05-31 06:56:31.000 151 33271.67 290.09 2393.32 36.66 2010-05-31 06:56:32.000 151 33271.60 290.16 2393.37 36.66 2010-05-31 06:56:33.000 151 33271.60 290.12 2393.38 36.66 2010-05-31 06:56:34.000 151 33271.60 290.10 2393.39 36.66 2010-05-31 06:56:35.000 151 33271.58 290.17 2393.45 36.66 2010-05-31 06:56:36.000 151 33271.51 290.18 2393.52 36.66 2010-05-31 06:56:37.000 151 33271.43 290.15 2393.54 36.66 2010-05-31 06:56:38.000 151 33271.46 290.17 2393.44 36.66 2010-05-31 06:56:39.000 151 33271.44 290.18 2393.54 36.66 2010-05-31 06:56:40.000 151 33271.40 290.17 2393.51 36.66 2010-05-31 06:56:41.000 151 33271.25 290.17 2393.50 36.66 2010-05-31 06:56:42.000 151 33271.38 290.19 2393.55 36.66 2010-05-31 06:56:43.000 151 33271.29 290.19 2393.64 36.66 2010-05-31 06:56:44.000 151 33271.32 290.12 2393.60 36.66 2010-05-31 06:56:45.000 151 33271.29 290.18 2393.62 36.66 2010-05-31 06:56:46.000 151 33271.19 290.15 2393.61 36.66 2010-05-31 06:56:47.000 151 33271.28 290.15 2393.57 36.66 2010-05-31 06:56:48.000 151 33271.22 290.12 2393.68 36.66 2010-05-31 06:56:49.000 151 33271.24 290.12 2393.73 36.66 2010-05-31 06:56:50.000 151 33271.10 290.18 2393.67 36.66 2010-05-31 06:56:51.000 151 33271.09 290.16 2393.73 36.66 2010-05-31 06:56:52.000 151 33271.07 290.12 2393.70 36.66 2010-05-31 06:56:53.000 151 33270.98 290.15 2393.62 36.66 2010-05-31 06:56:54.000 151 33270.96 290.14 2393.67 36.66 2010-05-31 06:56:55.000 151 33270.92 290.13 2393.81 36.66 2010-05-31 06:56:56.000 151 33271.04 290.14 2393.74 36.66 2010-05-31 06:56:57.000 151 33270.96 290.13 2393.72 36.66 2010-05-31 06:56:58.000 151 33270.91 290.12 2393.76 36.66 2010-05-31 06:56:59.000 151 33271.00 290.13 2393.90 36.66 2010-05-31 06:57:00.000 151 33270.92 290.12 2393.83 36.66 2010-05-31 06:57:01.000 151 33270.89 290.13 2393.71 36.66 2010-05-31 06:57:02.000 151 33270.91 290.09 2393.86 36.66 2010-05-31 06:57:03.000 151 33270.85 290.11 2393.89 36.66 2010-05-31 06:57:04.000 151 33270.86 290.06 2393.89 36.66 2010-05-31 06:57:05.000 151 33270.90 290.12 2393.85 36.66 2010-05-31 06:57:06.000 151 33270.84 290.04 2393.83 36.66 2010-05-31 06:57:07.000 151 33270.84 290.05 2393.89 36.66 2010-05-31 06:57:08.000 151 33270.73 290.04 2393.90 36.66 2010-05-31 06:57:09.000 151 33270.81 290.04 2393.89 36.66 2010-05-31 06:57:10.000 151 33270.62 290.04 2393.88 36.66 2010-05-31 06:57:11.000 151 33270.68 290.05 2393.93 36.66 2010-05-31 06:57:12.000 151 33270.79 290.04 2393.84 36.66 2010-05-31 06:57:13.000 151 33270.69 290.06 2393.95 36.66 2010-05-31 06:57:14.000 151 33270.72 290.06 2393.80 36.66 2010-05-31 06:57:15.000 151 33270.76 290.06 2393.98 36.66 2010-05-31 06:57:16.000 151 33270.71 290.06 2393.97 36.66 2010-05-31 06:57:17.000 151 33270.61 290.06 2393.98 36.66 2010-05-31 06:57:18.000 151 33270.63 290.08 2393.93 36.66 2010-05-31 06:57:19.000 151 33270.66 290.06 2393.97 36.66 2010-05-31 06:57:20.000 151 33270.66 290.07 2394.08 36.66 2010-05-31 06:57:21.000 151 33270.49 290.09 2393.98 36.66 2010-05-31 06:57:22.000 151 33270.54 290.09 2393.98 36.66 2010-05-31 06:57:23.000 151 33270.55 290.10 2394.04 36.66 2010-05-31 06:57:24.000 151 33270.57 290.09 2393.99 36.66 2010-05-31 06:57:25.000 151 33270.53 290.12 2394.00 36.66 2010-05-31 06:57:26.000 151 33270.50 290.05 2394.01 36.66 2010-05-31 06:57:27.000 151 33270.42 290.07 2394.11 36.66 2010-05-31 06:57:28.000 151 33270.41 290.08 2394.11 36.66 2010-05-31 06:57:29.000 151 33270.36 290.08 2394.03 36.66 2010-05-31 06:57:30.000 151 33270.38 290.06 2394.08 36.66 2010-05-31 06:57:31.000 151 33270.52 290.07 2394.08 36.66 2010-05-31 06:57:32.000 151 33270.37 290.02 2394.10 36.66 2010-05-31 06:57:33.000 151 33270.39 290.02 2394.07 36.66 2010-05-31 06:57:34.000 151 33270.48 290.01 2394.10 36.66 2010-05-31 06:57:35.000 151 33270.51 290.04 2394.04 36.66 2010-05-31 06:57:36.000 151 33270.58 290.07 2394.13 36.66 2010-05-31 06:57:37.000 151 33270.50 290.05 2394.10 36.66 2010-05-31 06:57:38.000 151 33270.54 290.04 2394.08 36.66 2010-05-31 06:57:39.000 151 33270.64 290.02 2394.13 36.66 2010-05-31 06:57:40.000 151 33270.62 290.04 2394.16 36.66 2010-05-31 06:57:41.000 151 33270.71 289.99 2394.16 36.66 2010-05-31 06:57:42.000 151 33270.79 290.03 2394.13 36.66 2010-05-31 06:57:43.000 151 33270.75 290.00 2394.19 36.66 2010-05-31 06:57:44.000 151 33270.86 289.99 2394.19 36.66 2010-05-31 06:57:45.000 151 33270.96 289.98 2394.23 36.66 2010-05-31 06:57:46.000 151 33270.97 289.99 2394.14 36.66 2010-05-31 06:57:47.000 151 33270.98 289.98 2394.14 36.66 2010-05-31 06:57:48.000 151 33271.07 290.03 2394.08 36.66 2010-05-31 06:57:49.000 151 33271.11 290.05 2394.14 36.66 2010-05-31 06:57:50.000 151 33271.17 290.04 2394.07 36.66 2010-05-31 06:57:51.000 151 33271.15 290.08 2394.10 36.66 2010-05-31 06:57:52.000 151 33271.24 290.11 2394.10 36.66 2010-05-31 06:57:53.000 151 33271.35 290.07 2394.06 36.66 2010-05-31 06:57:54.000 151 33271.37 290.08 2394.05 36.66 2010-05-31 06:57:55.000 151 33271.41 290.08 2393.98 36.66 2010-05-31 06:57:56.000 151 33271.37 290.05 2394.05 36.66 2010-05-31 06:57:57.000 151 33271.44 290.04 2393.92 36.66 2010-05-31 06:57:58.000 151 33271.44 290.03 2393.98 36.66 2010-05-31 06:57:59.000 151 33271.54 290.07 2393.98 36.66 2010-05-31 06:58:00.000 151 33271.47 290.07 2393.91 36.66 2010-05-31 06:58:01.000 151 33271.38 290.04 2393.82 36.66 2010-05-31 06:58:02.000 151 33271.63 290.04 2393.91 36.66 2010-05-31 06:58:03.000 151 33271.51 290.06 2393.93 36.66 2010-05-31 06:58:04.000 151 33271.58 290.06 2393.89 36.66 2010-05-31 06:58:05.000 151 33271.72 290.08 2393.82 36.66 2010-05-31 06:58:06.000 151 33271.72 290.03 2393.83 36.66 2010-05-31 06:58:07.000 151 33271.78 290.07 2393.86 36.66 2010-05-31 06:58:08.000 151 33271.81 290.06 2393.82 36.66 2010-05-31 06:58:09.000 151 33271.79 290.08 2393.76 36.66 2010-05-31 06:58:10.000 151 33271.84 290.11 2393.81 36.66 2010-05-31 06:58:11.000 151 33272.00 290.07 2393.88 36.66 2010-05-31 06:58:12.000 151 33272.06 290.06 2393.75 36.66 2010-05-31 06:58:13.000 151 33272.14 290.06 2393.65 36.66 2010-05-31 06:58:14.000 151 33272.06 290.13 2393.74 36.66 2010-05-31 06:58:15.000 151 33272.24 290.15 2393.74 36.66 2010-05-31 06:58:16.000 151 33272.12 290.13 2393.71 36.66 2010-05-31 06:58:17.000 151 33272.17 290.14 2393.68 36.66 2010-05-31 06:58:18.000 151 33272.24 290.14 2393.62 36.66 2010-05-31 06:58:19.000 151 33272.34 290.20 2393.63 36.66 2010-05-31 06:58:20.000 151 33272.21 290.19 2393.62 36.66 2010-05-31 06:58:21.000 151 33272.23 290.23 2393.57 36.66 2010-05-31 06:58:22.000 151 33272.21 290.22 2393.54 36.66 2010-05-31 06:58:23.000 151 33272.24 290.19 2393.55 36.66 2010-05-31 06:58:24.000 151 33272.19 290.18 2393.54 36.66 2010-05-31 06:58:25.000 151 33272.18 290.15 2393.52 36.66 2010-05-31 06:58:26.000 151 33272.12 290.19 2393.49 36.66 2010-05-31 06:58:27.000 151 33272.08 290.21 2393.52 36.66 2010-05-31 06:58:28.000 151 33271.99 290.16 2393.46 36.66 2010-05-31 06:58:29.000 151 33271.96 290.19 2393.46 36.66 2010-05-31 06:58:30.000 151 33271.89 290.18 2393.36 36.66 2010-05-31 06:58:31.000 151 33271.95 290.20 2393.46 36.66 2010-05-31 06:58:32.000 151 33271.85 290.19 2393.43 36.66 2010-05-31 06:58:33.000 151 33271.89 290.14 2393.48 36.66 2010-05-31 06:58:34.000 151 33271.84 290.15 2393.52 36.66 2010-05-31 06:58:35.000 151 33271.74 290.15 2393.55 36.66 2010-05-31 06:58:36.000 151 33271.80 290.14 2393.55 36.66 2010-05-31 06:58:37.000 151 33271.82 290.12 2393.60 36.66 2010-05-31 06:58:38.000 151 33271.82 290.12 2393.51 36.66 2010-05-31 06:58:39.000 151 33271.78 290.13 2393.57 36.66 2010-05-31 06:58:40.000 151 33271.93 290.09 2393.60 36.66 2010-05-31 06:58:41.000 151 33271.92 290.15 2393.65 36.66 2010-05-31 06:58:42.000 151 33271.97 290.11 2393.59 36.66 2010-05-31 06:58:43.000 151 33271.93 290.15 2393.49 36.66 2010-05-31 06:58:44.000 151 33272.04 290.14 2393.49 36.66 2010-05-31 06:58:45.000 151 33272.10 290.18 2393.57 36.66 2010-05-31 06:58:46.000 151 33272.06 290.18 2393.51 36.66 2010-05-31 06:58:47.000 151 33272.08 290.13 2393.55 36.66 2010-05-31 06:58:48.000 151 33272.16 290.14 2393.58 36.66 2010-05-31 06:58:49.000 151 33272.21 290.19 2393.57 36.66 2010-05-31 06:58:50.000 151 33272.15 290.19 2393.50 36.66 2010-05-31 06:58:51.000 151 33272.28 290.19 2393.49 36.66 2010-05-31 06:58:52.000 151 33272.18 290.19 2393.54 36.66 2010-05-31 06:58:53.000 151 33272.27 290.27 2393.56 36.66 2010-05-31 06:58:54.000 151 33272.31 290.20 2393.56 36.66 2010-05-31 06:58:55.000 151 33272.30 290.26 2393.46 36.66 2010-05-31 06:58:56.000 151 33272.32 290.27 2393.55 36.66 2010-05-31 06:58:57.000 151 33272.38 290.26 2393.51 36.66 2010-05-31 06:58:58.000 151 33272.34 290.30 2393.50 36.66 2010-05-31 06:58:59.000 151 33272.45 290.34 2393.52 36.66 2010-05-31 06:59:00.000 151 33272.44 290.31 2393.43 36.66 2010-05-31 06:59:01.000 151 33272.51 290.32 2393.34 36.66 2010-05-31 06:59:02.000 151 33272.53 290.38 2393.46 36.66 2010-05-31 06:59:03.000 151 33272.50 290.39 2393.45 36.66 2010-05-31 06:59:04.000 151 33272.51 290.40 2393.42 36.66 2010-05-31 06:59:05.000 151 33272.65 290.43 2393.38 36.66 2010-05-31 06:59:06.000 151 33272.72 290.43 2393.42 36.66 2010-05-31 06:59:07.000 151 33272.71 290.49 2393.41 36.66 2010-05-31 06:59:08.000 151 33272.68 290.49 2393.37 36.66 2010-05-31 06:59:09.000 151 33272.81 290.47 2393.43 36.66 2010-05-31 06:59:10.000 151 33272.67 290.50 2393.48 36.66 2010-05-31 06:59:11.000 151 33272.79 290.48 2393.39 36.66 2010-05-31 06:59:12.000 151 33272.79 290.56 2393.41 36.66 2010-05-31 06:59:13.000 151 33272.74 290.56 2393.30 36.66 2010-05-31 06:59:14.000 151 33272.92 290.52 2393.42 36.66 2010-05-31 06:59:15.000 151 33272.83 290.54 2393.33 36.66 2010-05-31 06:59:16.000 151 33272.88 290.54 2393.31 36.66 2010-05-31 06:59:17.000 151 33272.91 290.60 2393.43 36.66 2010-05-31 06:59:18.000 151 33273.00 290.63 2393.38 36.66 2010-05-31 06:59:19.000 151 33272.97 290.57 2393.41 36.66 2010-05-31 06:59:20.000 151 33272.95 290.61 2393.24 36.66 2010-05-31 06:59:21.000 151 33272.92 290.65 2393.28 36.66 2010-05-31 06:59:22.000 151 33273.00 290.60 2393.22 36.66 2010-05-31 06:59:23.000 151 33272.92 290.67 2393.27 36.66 2010-05-31 06:59:24.000 151 33273.07 290.63 2393.26 36.66 2010-05-31 06:59:25.000 151 33272.94 290.68 2393.26 36.66 2010-05-31 06:59:26.000 151 33273.00 290.65 2393.25 36.66 2010-05-31 06:59:27.000 151 33272.97 290.65 2393.24 36.66 2010-05-31 06:59:28.000 151 33272.96 290.63 2393.18 36.66 2010-05-31 06:59:29.000 151 33272.84 290.62 2393.23 36.66 2010-05-31 06:59:30.000 151 33272.86 290.62 2393.22 36.66 2010-05-31 06:59:31.000 151 33272.75 290.60 2393.19 36.66 2010-05-31 06:59:32.000 151 33272.75 290.56 2393.24 36.66 2010-05-31 06:59:33.000 151 33272.72 290.60 2393.21 36.66 2010-05-31 06:59:34.000 151 33272.59 290.59 2393.21 36.66 2010-05-31 06:59:35.000 151 33272.58 290.60 2393.18 36.66 2010-05-31 06:59:36.000 151 33272.62 290.54 2393.27 36.66 2010-05-31 06:59:37.000 151 33272.50 290.61 2393.12 36.66 2010-05-31 06:59:38.000 151 33272.55 290.52 2393.23 36.66 2010-05-31 06:59:39.000 151 33272.40 290.51 2393.18 36.66 2010-05-31 06:59:40.000 151 33272.42 290.52 2393.12 36.66 2010-05-31 06:59:41.000 151 33272.44 290.51 2393.21 36.66 2010-05-31 06:59:42.000 151 33272.36 290.54 2393.24 36.66 2010-05-31 06:59:43.000 151 33272.37 290.54 2393.24 36.66 2010-05-31 06:59:44.000 151 33272.33 290.51 2393.23 36.66 2010-05-31 06:59:45.000 151 33272.44 290.50 2393.26 36.66 2010-05-31 06:59:46.000 151 33272.40 290.53 2393.27 36.66 2010-05-31 06:59:47.000 151 33272.40 290.51 2393.24 36.66 2010-05-31 06:59:48.000 151 33272.38 290.51 2393.24 36.66 2010-05-31 06:59:49.000 151 33272.28 290.56 2393.21 36.66 2010-05-31 06:59:50.000 151 33272.49 290.54 2393.29 36.66 2010-05-31 06:59:51.000 151 33272.49 290.58 2393.32 36.66 2010-05-31 06:59:52.000 151 33272.44 290.54 2393.32 36.66 2010-05-31 06:59:53.000 151 33272.58 290.54 2393.36 36.66 2010-05-31 06:59:54.000 151 33272.56 290.55 2393.31 36.66 2010-05-31 06:59:55.000 151 33272.52 290.57 2393.27 36.66 2010-05-31 06:59:56.000 151 33272.68 290.56 2393.36 36.66 2010-05-31 06:59:57.000 151 33272.62 290.58 2393.42 36.66 2010-05-31 06:59:58.000 151 33272.72 290.60 2393.39 36.66 2010-05-31 06:59:59.000 151 33272.74 290.59 2393.33 36.66 2010-05-31 07:00:00.000 151 33272.74 290.59 2393.22 36.66 2010-05-31 07:00:01.000 151 33272.79 290.64 2393.29 36.66 2010-05-31 07:00:02.000 151 33272.86 290.59 2393.26 36.66 2010-05-31 07:00:03.000 151 33273.03 290.65 2393.29 36.66 2010-05-31 07:00:04.000 151 33273.11 290.63 2393.30 36.66 2010-05-31 07:00:05.000 151 33273.11 290.62 2393.26 36.66 2010-05-31 07:00:06.000 151 33273.21 290.59 2393.28 36.66 2010-05-31 07:00:07.000 151 33273.22 290.59 2393.16 36.66 2010-05-31 07:00:08.000 151 33273.29 290.67 2393.15 36.66 2010-05-31 07:00:09.000 151 33273.39 290.68 2393.14 36.66 2010-05-31 07:00:10.000 151 33273.41 290.69 2393.12 36.66 2010-05-31 07:00:11.000 151 33273.56 290.72 2393.19 36.66 2010-05-31 07:00:12.000 151 33273.46 290.77 2393.21 36.66 2010-05-31 07:00:13.000 151 33273.55 290.73 2393.12 36.66 2010-05-31 07:00:14.000 151 33273.70 290.70 2393.09 36.66 2010-05-31 07:00:15.000 151 33273.72 290.78 2393.11 36.66 2010-05-31 07:00:16.000 151 33273.69 290.77 2393.11 36.66 2010-05-31 07:00:17.000 151 33273.72 290.76 2393.02 36.66 2010-05-31 07:00:18.000 151 33273.74 290.76 2392.97 36.66 2010-05-31 07:00:19.000 151 33273.73 290.79 2392.98 36.66 2010-05-31 07:00:20.000 151 33273.77 290.75 2392.96 36.66 2010-05-31 07:00:21.000 151 33273.71 290.74 2392.96 36.66 2010-05-31 07:00:22.000 151 33273.76 290.72 2392.90 36.66 2010-05-31 07:00:23.000 151 33273.76 290.78 2392.90 36.66 2010-05-31 07:00:24.000 151 33273.68 290.76 2392.80 36.66 2010-05-31 07:00:25.000 151 33273.72 290.74 2392.83 36.66 2010-05-31 07:00:26.000 151 33273.72 290.77 2392.86 36.66 2010-05-31 07:00:27.000 151 33273.64 290.77 2392.76 36.66 2010-05-31 07:00:28.000 151 33273.58 290.74 2392.78 36.66 2010-05-31 07:00:29.000 151 33273.53 290.75 2392.79 36.66 2010-05-31 07:00:30.000 151 33273.51 290.68 2392.78 36.66 2010-05-31 07:00:31.000 151 33273.40 290.68 2392.78 36.66 2010-05-31 07:00:32.000 151 33273.35 290.73 2392.83 36.66 2010-05-31 07:00:33.000 151 33273.32 290.74 2392.82 36.66 2010-05-31 07:00:34.000 151 33273.29 290.73 2392.76 36.66 2010-05-31 07:00:35.000 151 33273.30 290.74 2392.84 36.66 2010-05-31 07:00:36.000 151 33273.27 290.77 2392.86 36.66 2010-05-31 07:00:37.000 151 33273.29 290.76 2392.91 36.66 2010-05-31 07:00:38.000 151 33273.27 290.74 2392.89 36.66 2010-05-31 07:00:39.000 151 33273.27 290.70 2392.89 36.66 2010-05-31 07:00:40.000 151 33273.15 290.70 2392.86 36.66 2010-05-31 07:00:41.000 151 33273.17 290.75 2392.92 36.66 2010-05-31 07:00:42.000 151 33273.19 290.79 2392.96 36.66 2010-05-31 07:00:43.000 151 33273.04 290.74 2392.85 36.66 2010-05-31 07:00:44.000 151 33273.08 290.76 2392.94 36.66 2010-05-31 07:00:45.000 151 33273.08 290.76 2392.93 36.66 2010-05-31 07:00:46.000 151 33273.04 290.79 2392.93 36.66 2010-05-31 07:00:47.000 151 33273.02 290.80 2392.94 36.66 2010-05-31 07:00:48.000 151 33273.05 290.78 2392.93 36.66 2010-05-31 07:00:49.000 151 33273.00 290.78 2393.01 36.66 2010-05-31 07:00:50.000 151 33272.85 290.79 2392.96 36.66 2010-05-31 07:00:51.000 151 33272.77 290.79 2392.91 36.66 2010-05-31 07:00:52.000 151 33272.89 290.79 2392.95 36.66 2010-05-31 07:00:53.000 151 33272.88 290.77 2393.05 36.66 2010-05-31 07:00:54.000 151 33272.83 290.78 2393.05 36.66 2010-05-31 07:00:55.000 151 33272.80 290.76 2393.17 36.66 2010-05-31 07:00:56.000 151 33272.95 290.72 2393.14 36.66 2010-05-31 07:00:57.000 151 33272.99 290.76 2393.09 36.66 2010-05-31 07:00:58.000 151 33272.96 290.71 2393.12 36.66 2010-05-31 07:00:59.000 151 33272.90 290.70 2393.03 36.66 2010-05-31 07:01:00.000 151 33272.92 290.74 2393.12 36.66 2010-05-31 07:01:01.000 151 33273.05 290.71 2393.03 36.66 2010-05-31 07:01:02.000 151 33273.08 290.70 2393.08 36.66 2010-05-31 07:01:03.000 151 33273.01 290.70 2393.15 36.66 2010-05-31 07:01:04.000 151 33273.14 290.71 2393.07 36.66 2010-05-31 07:01:05.000 151 33273.14 290.74 2393.07 36.66 2010-05-31 07:01:06.000 151 33273.21 290.70 2393.16 36.66 2010-05-31 07:01:07.000 151 33273.31 290.71 2393.12 36.66 2010-05-31 07:01:08.000 151 33273.23 290.75 2393.11 36.66 2010-05-31 07:01:09.000 151 33273.38 290.73 2393.09 36.66 2010-05-31 07:01:10.000 151 33273.45 290.74 2393.08 36.66 2010-05-31 07:01:11.000 151 33273.43 290.76 2393.04 36.66 2010-05-31 07:01:12.000 151 33273.55 290.76 2393.08 36.66 2010-05-31 07:01:13.000 151 33273.60 290.74 2393.01 36.66 2010-05-31 07:01:14.000 151 33273.60 290.73 2392.96 36.66 2010-05-31 07:01:15.000 151 33273.77 290.69 2392.90 36.66 2010-05-31 07:01:16.000 151 33273.58 290.70 2392.90 36.66 2010-05-31 07:01:17.000 151 33273.73 290.70 2392.90 36.66 2010-05-31 07:01:18.000 151 33273.79 290.69 2392.90 36.66 2010-05-31 07:01:19.000 151 33273.80 290.74 2392.97 36.66 2010-05-31 07:01:20.000 151 33273.79 290.70 2392.90 36.66 2010-05-31 07:01:21.000 151 33273.82 290.68 2392.89 36.66 2010-05-31 07:01:22.000 151 33273.83 290.66 2392.90 36.66 2010-05-31 07:01:23.000 151 33273.98 290.66 2392.84 36.66 2010-05-31 07:01:24.000 151 33273.90 290.67 2392.85 36.66 2010-05-31 07:01:25.000 151 33273.90 290.66 2392.77 36.66 2010-05-31 07:01:26.000 151 33274.00 290.64 2392.85 36.66 2010-05-31 07:01:27.000 151 33274.03 290.69 2392.80 36.66 2010-05-31 07:01:28.000 151 33274.04 290.67 2392.84 36.66 2010-05-31 07:01:29.000 151 33274.08 290.67 2392.78 36.66 2010-05-31 07:01:30.000 151 33274.02 290.75 2392.78 36.66 2010-05-31 07:01:31.000 151 33274.11 290.67 2392.71 36.66 2010-05-31 07:01:32.000 151 33274.15 290.65 2392.78 36.66 2010-05-31 07:01:33.000 151 33274.16 290.68 2392.77 36.66 2010-05-31 07:01:34.000 151 33274.13 290.68 2392.72 36.66 2010-05-31 07:01:35.000 151 33274.26 290.67 2392.69 36.66 2010-05-31 07:01:36.000 151 33274.35 290.66 2392.72 36.66 2010-05-31 07:01:37.000 151 33274.29 290.62 2392.67 36.66 2010-05-31 07:01:38.000 151 33274.24 290.63 2392.68 36.66 2010-05-31 07:01:39.000 151 33274.23 290.63 2392.70 36.66 2010-05-31 07:01:40.000 151 33274.21 290.64 2392.68 36.66 2010-05-31 07:01:41.000 151 33274.30 290.56 2392.62 36.66 2010-05-31 07:01:42.000 151 33274.26 290.53 2392.58 36.66 2010-05-31 07:01:43.000 151 33274.32 290.56 2392.58 36.66 2010-05-31 07:01:44.000 151 33274.22 290.58 2392.61 36.66 2010-05-31 07:01:45.000 151 33274.22 290.51 2392.55 36.66 2010-05-31 07:01:46.000 151 33274.14 290.50 2392.57 36.66 2010-05-31 07:01:47.000 151 33274.13 290.49 2392.53 36.66 2010-05-31 07:01:48.000 151 33274.07 290.50 2392.45 36.66 2010-05-31 07:01:49.000 151 33274.05 290.48 2392.52 36.66 2010-05-31 07:01:50.000 151 33274.16 290.45 2392.47 36.66 2010-05-31 07:01:51.000 151 33274.05 290.45 2392.51 36.66 2010-05-31 07:01:52.000 151 33273.96 290.43 2392.48 36.66 2010-05-31 07:01:53.000 151 33274.07 290.43 2392.47 36.66 2010-05-31 07:01:54.000 151 33274.02 290.40 2392.55 36.66 2010-05-31 07:01:55.000 151 33273.94 290.42 2392.45 36.66 2010-05-31 07:01:56.000 151 33273.93 290.46 2392.59 36.66 2010-05-31 07:01:57.000 151 33273.93 290.40 2392.43 36.66 2010-05-31 07:01:58.000 151 33273.90 290.43 2392.45 36.66 2010-05-31 07:01:59.000 151 33273.87 290.42 2392.51 36.66 2010-05-31 07:02:00.000 151 33273.91 290.44 2392.47 36.66 2010-05-31 07:02:01.000 151 33273.98 290.42 2392.53 36.66 2010-05-31 07:02:02.000 151 33273.83 290.42 2392.51 36.66 2010-05-31 07:02:03.000 151 33273.99 290.44 2392.49 36.66 2010-05-31 07:02:04.000 151 33273.82 290.39 2392.49 36.66 2010-05-31 07:02:05.000 151 33273.82 290.43 2392.58 36.66 2010-05-31 07:02:06.000 151 33273.72 290.40 2392.60 36.66 2010-05-31 07:02:07.000 151 33273.80 290.43 2392.51 36.66 2010-05-31 07:02:08.000 151 33273.85 290.38 2392.63 36.66 2010-05-31 07:02:09.000 151 33273.74 290.37 2392.55 36.66 2010-05-31 07:02:10.000 151 33273.82 290.34 2392.53 36.66 2010-05-31 07:02:11.000 151 33273.73 290.29 2392.66 36.66 2010-05-31 07:02:12.000 151 33273.82 290.32 2392.53 36.66 2010-05-31 07:02:13.000 151 33273.65 290.32 2392.61 36.66 2010-05-31 07:02:14.000 151 33273.81 290.29 2392.67 36.66 2010-05-31 07:02:15.000 151 33273.86 290.27 2392.65 36.66 2010-05-31 07:02:16.000 151 33273.79 290.24 2392.59 36.66 2010-05-31 07:02:17.000 151 33273.85 290.27 2392.67 36.66 2010-05-31 07:02:18.000 151 33273.85 290.27 2392.63 36.66 2010-05-31 07:02:19.000 151 33273.84 290.29 2392.67 36.66 2010-05-31 07:02:20.000 151 33273.89 290.31 2392.65 36.66 2010-05-31 07:02:21.000 151 33274.04 290.25 2392.60 36.66 2010-05-31 07:02:22.000 151 33273.99 290.22 2392.61 36.66 2010-05-31 07:02:23.000 151 33274.02 290.27 2392.72 36.66 2010-05-31 07:02:24.000 151 33274.05 290.28 2392.70 36.66 2010-05-31 07:02:25.000 151 33273.96 290.28 2392.65 36.66 2010-05-31 07:02:26.000 151 33274.05 290.29 2392.62 36.66 2010-05-31 07:02:27.000 151 33274.04 290.28 2392.61 36.66 2010-05-31 07:02:28.000 151 33274.04 290.27 2392.58 36.66 2010-05-31 07:02:29.000 151 33274.02 290.21 2392.61 36.66 2010-05-31 07:02:30.000 151 33274.04 290.21 2392.62 36.66 2010-05-31 07:02:31.000 151 33274.08 290.24 2392.62 36.66 2010-05-31 07:02:32.000 151 33274.04 290.20 2392.65 36.66 2010-05-31 07:02:33.000 151 33273.96 290.19 2392.62 36.66 2010-05-31 07:02:34.000 151 33273.90 290.14 2392.65 36.66 2010-05-31 07:02:35.000 151 33273.96 290.13 2392.58 36.66 2010-05-31 07:02:36.000 151 33273.87 290.10 2392.58 36.66 2010-05-31 07:02:37.000 151 33273.82 290.11 2392.57 36.66 2010-05-31 07:02:38.000 151 33273.90 290.09 2392.66 36.66 2010-05-31 07:02:39.000 151 33273.77 290.12 2392.55 36.66 2010-05-31 07:02:40.000 151 33273.71 290.16 2392.55 36.66 2010-05-31 07:02:41.000 151 33273.70 290.09 2392.55 36.66 2010-05-31 07:02:42.000 151 33273.66 290.07 2392.62 36.66 2010-05-31 07:02:43.000 151 33273.64 290.03 2392.57 36.66 2010-05-31 07:02:44.000 151 33273.65 290.04 2392.64 36.66 2010-05-31 07:02:45.000 151 33273.51 290.05 2392.67 36.66 2010-05-31 07:02:46.000 151 33273.51 289.99 2392.65 36.66 2010-05-31 07:02:47.000 151 33273.48 290.03 2392.68 36.66 2010-05-31 07:02:48.000 151 33273.47 290.00 2392.62 36.66 2010-05-31 07:02:49.000 151 33273.34 290.00 2392.66 36.66 2010-05-31 07:02:50.000 151 33273.21 290.02 2392.74 36.66 2010-05-31 07:02:51.000 151 33273.30 289.97 2392.70 36.66 2010-05-31 07:02:52.000 151 33273.09 289.97 2392.65 36.66 2010-05-31 07:02:53.000 151 33273.17 289.94 2392.69 36.66 2010-05-31 07:02:54.000 151 33273.15 289.92 2392.77 36.66 2010-05-31 07:02:55.000 151 33273.10 289.90 2392.74 36.66 2010-05-31 07:02:56.000 151 33273.04 289.89 2392.82 36.66 2010-05-31 07:02:57.000 151 33272.92 289.84 2392.75 36.66 2010-05-31 07:02:58.000 151 33272.95 289.82 2392.76 36.66 2010-05-31 07:02:59.000 151 33272.87 289.77 2392.74 36.66 2010-05-31 07:03:00.000 151 33272.93 289.74 2392.83 36.66 2010-05-31 07:03:01.000 151 33272.95 289.78 2392.89 36.66 2010-05-31 07:03:02.000 151 33272.95 289.79 2392.88 36.66 2010-05-31 07:03:03.000 151 33272.92 289.74 2392.93 36.66 2010-05-31 07:03:04.000 151 33272.79 289.74 2392.95 36.66 2010-05-31 07:03:05.000 151 33272.84 289.78 2392.95 36.66 2010-05-31 07:03:06.000 151 33272.88 289.75 2392.96 36.66 2010-05-31 07:03:07.000 151 33272.86 289.76 2392.98 36.66 2010-05-31 07:03:08.000 151 33273.04 289.74 2392.99 36.66 2010-05-31 07:03:09.000 151 33273.02 289.82 2393.02 36.66 2010-05-31 07:03:10.000 151 33272.97 289.81 2393.03 36.66 2010-05-31 07:03:11.000 151 33273.13 289.78 2393.12 36.66 2010-05-31 07:03:12.000 151 33273.08 289.80 2393.11 36.66 2010-05-31 07:03:13.000 151 33273.05 289.81 2393.07 36.66 2010-05-31 07:03:14.000 151 33273.31 289.78 2393.03 36.66 2010-05-31 07:03:15.000 151 33273.18 289.79 2393.06 36.66 2010-05-31 07:03:16.000 151 33273.25 289.81 2393.03 36.66 2010-05-31 07:03:17.000 151 33273.30 289.87 2393.11 36.66 2010-05-31 07:03:18.000 151 33273.36 289.87 2393.04 36.66 2010-05-31 07:03:19.000 151 33273.35 289.86 2393.05 36.66 2010-05-31 07:03:20.000 151 33273.39 289.87 2393.09 36.66 2010-05-31 07:03:21.000 151 33273.51 289.86 2393.01 36.66 2010-05-31 07:03:22.000 151 33273.47 289.84 2392.98 36.66 2010-05-31 07:03:23.000 151 33273.46 289.90 2393.03 36.66 2010-05-31 07:03:24.000 151 33273.49 289.90 2393.01 36.66 2010-05-31 07:03:25.000 151 33273.55 289.88 2393.03 36.66 2010-05-31 07:03:26.000 151 33273.73 289.84 2393.05 36.66 2010-05-31 07:03:27.000 151 33273.64 289.85 2392.95 36.66 2010-05-31 07:03:28.000 151 33273.52 289.82 2392.91 36.66 2010-05-31 07:03:29.000 151 33273.61 289.89 2392.94 36.66 2010-05-31 07:03:30.000 151 33273.59 289.88 2392.97 36.66 2010-05-31 07:03:31.000 151 33273.52 289.81 2392.96 36.66 2010-05-31 07:03:32.000 151 33273.62 289.83 2393.03 36.66 2010-05-31 07:03:33.000 151 33273.60 289.85 2392.93 36.66 2010-05-31 07:03:34.000 151 33273.48 289.81 2392.92 36.66 2010-05-31 07:03:35.000 151 33273.51 289.80 2392.90 36.66 2010-05-31 07:03:36.000 151 33273.47 289.80 2392.93 36.66 2010-05-31 07:03:37.000 151 33273.48 289.79 2392.90 36.66 2010-05-31 07:03:38.000 151 33273.39 289.76 2392.88 36.66 2010-05-31 07:03:39.000 151 33273.34 289.74 2392.93 36.66 2010-05-31 07:03:40.000 151 33273.35 289.76 2392.92 36.66 2010-05-31 07:03:41.000 151 33273.33 289.74 2392.98 36.66 2010-05-31 07:03:42.000 151 33273.29 289.77 2393.02 36.66 2010-05-31 07:03:43.000 151 33273.28 289.73 2392.98 36.66 2010-05-31 07:03:44.000 151 33273.27 289.75 2393.00 36.66 2010-05-31 07:03:45.000 151 33273.20 289.77 2392.99 36.66 2010-05-31 07:03:46.000 151 33273.15 289.77 2392.93 36.66 2010-05-31 07:03:47.000 151 33273.24 289.78 2393.09 36.66 2010-05-31 07:03:48.000 151 33273.17 289.75 2393.17 36.66 2010-05-31 07:03:49.000 151 33273.18 289.73 2393.01 36.66 2010-05-31 07:03:50.000 151 33273.28 289.75 2393.10 36.66 2010-05-31 07:03:51.000 151 33273.10 289.76 2393.05 36.66 2010-05-31 07:03:52.000 151 33273.11 289.76 2393.11 36.66 2010-05-31 07:03:53.000 151 33273.12 289.75 2393.12 36.66 2010-05-31 07:03:54.000 151 33273.11 289.76 2393.13 36.66 2010-05-31 07:03:55.000 151 33273.16 289.78 2393.17 36.66 2010-05-31 07:03:56.000 151 33273.22 289.73 2393.16 36.66 2010-05-31 07:03:57.000 151 33273.18 289.70 2393.09 36.66 2010-05-31 07:03:58.000 151 33273.18 289.70 2393.17 36.66 2010-05-31 07:03:59.000 151 33273.18 289.66 2393.14 36.66 2010-05-31 07:04:00.000 151 33273.18 289.68 2393.18 36.66 2010-05-31 07:04:01.000 151 33273.10 289.63 2393.11 36.66 2010-05-31 07:04:02.000 151 33272.99 289.62 2393.14 36.66 2010-05-31 07:04:03.000 151 33273.15 289.62 2393.11 36.66 2010-05-31 07:04:04.000 151 33272.99 289.58 2393.18 36.66 2010-05-31 07:04:05.000 151 33272.96 289.54 2393.10 36.66 2010-05-31 07:04:06.000 151 33273.04 289.57 2393.16 36.66 2010-05-31 07:04:07.000 151 33273.06 289.55 2393.13 36.66 2010-05-31 07:04:08.000 151 33273.05 289.50 2393.22 36.66 2010-05-31 07:04:09.000 151 33273.09 289.54 2393.24 36.66 2010-05-31 07:04:10.000 151 33273.11 289.56 2393.30 36.66 2010-05-31 07:04:11.000 151 33273.08 289.52 2393.32 36.66 2010-05-31 07:04:12.000 151 33273.11 289.52 2393.28 36.66 2010-05-31 07:04:13.000 151 33273.18 289.52 2393.22 36.66 2010-05-31 07:04:14.000 151 33273.14 289.56 2393.27 36.66 2010-05-31 07:04:15.000 151 33273.26 289.55 2393.39 36.66 2010-05-31 07:04:16.000 151 33273.19 289.57 2393.32 36.66 2010-05-31 07:04:17.000 151 33273.23 289.56 2393.31 36.66 2010-05-31 07:04:18.000 151 33273.25 289.56 2393.30 36.66 2010-05-31 07:04:19.000 151 33273.29 289.57 2393.32 36.66 2010-05-31 07:04:20.000 151 33273.29 289.58 2393.35 36.66 2010-05-31 07:04:21.000 151 33273.25 289.60 2393.33 36.66 2010-05-31 07:04:22.000 151 33273.26 289.60 2393.33 36.66 2010-05-31 07:04:23.000 151 33273.30 289.57 2393.32 36.66 2010-05-31 07:04:24.000 151 33273.24 289.63 2393.30 36.66 2010-05-31 07:04:25.000 151 33273.20 289.58 2393.30 36.66 2010-05-31 07:04:26.000 151 33273.27 289.62 2393.20 36.66 2010-05-31 07:04:27.000 151 33273.20 289.60 2393.27 36.66 2010-05-31 07:04:28.000 151 33273.15 289.57 2393.33 36.66 2010-05-31 07:04:29.000 151 33273.24 289.53 2393.30 36.66 2010-05-31 07:04:30.000 151 33273.23 289.57 2393.30 36.66 2010-05-31 07:04:31.000 151 33273.27 289.53 2393.30 36.66 2010-05-31 07:04:32.000 151 33273.29 289.50 2393.20 36.66 2010-05-31 07:04:33.000 151 33273.12 289.53 2393.26 36.66 2010-05-31 07:04:34.000 151 33273.30 289.48 2393.24 36.66 2010-05-31 07:04:35.000 151 33273.21 289.45 2393.27 36.66 2010-05-31 07:04:36.000 151 33273.22 289.51 2393.33 36.66 2010-05-31 07:04:37.000 151 33273.28 289.51 2393.42 36.66 2010-05-31 07:04:38.000 151 33273.28 289.47 2393.33 36.66 2010-05-31 07:04:39.000 151 33273.36 289.55 2393.26 36.66 2010-05-31 07:04:40.000 151 33273.39 289.53 2393.36 36.66 2010-05-31 07:04:41.000 151 33273.42 289.54 2393.30 36.66 2010-05-31 07:04:42.000 151 33273.43 289.58 2393.33 36.66 2010-05-31 07:04:43.000 151 33273.51 289.54 2393.39 36.66 2010-05-31 07:04:44.000 151 33273.54 289.58 2393.38 36.66 2010-05-31 07:04:45.000 151 33273.61 289.58 2393.38 36.66 2010-05-31 07:04:46.000 151 33273.61 289.60 2393.42 36.66 2010-05-31 07:04:47.000 151 33273.64 289.57 2393.43 36.66 2010-05-31 07:04:48.000 151 33273.73 289.61 2393.39 36.66 2010-05-31 07:04:49.000 151 33273.80 289.62 2393.44 36.66 2010-05-31 07:04:50.000 151 33273.88 289.65 2393.43 36.66 2010-05-31 07:04:51.000 151 33273.89 289.64 2393.36 36.66 2010-05-31 07:04:52.000 151 33273.94 289.66 2393.42 36.66 2010-05-31 07:04:53.000 151 33273.95 289.67 2393.41 36.66 2010-05-31 07:04:54.000 151 33273.97 289.62 2393.37 36.66 2010-05-31 07:04:55.000 151 33274.07 289.64 2393.34 36.66 2010-05-31 07:04:56.000 151 33274.08 289.68 2393.34 36.66 2010-05-31 07:04:57.000 151 33274.14 289.66 2393.35 36.66 2010-05-31 07:04:58.000 151 33274.17 289.71 2393.34 36.66 2010-05-31 07:04:59.000 151 33274.14 289.69 2393.30 36.66 2010-05-31 07:05:00.000 151 33274.28 289.69 2393.33 36.66 2010-05-31 07:05:01.000 151 33274.35 289.66 2393.27 36.66 2010-05-31 07:05:02.000 151 33274.38 289.75 2393.28 36.66 2010-05-31 07:05:03.000 151 33274.33 289.66 2393.30 36.66 2010-05-31 07:05:04.000 151 33274.43 289.71 2393.33 36.66 2010-05-31 07:05:05.000 151 33274.45 289.71 2393.39 36.66 2010-05-31 07:05:06.000 151 33274.41 289.70 2393.23 36.66 2010-05-31 07:05:07.000 151 33274.48 289.66 2393.24 36.66 2010-05-31 07:05:08.000 151 33274.53 289.68 2393.21 36.66 2010-05-31 07:05:09.000 151 33274.65 289.69 2393.21 36.66 2010-05-31 07:05:10.000 151 33274.51 289.60 2393.21 36.66 2010-05-31 07:05:11.000 151 33274.63 289.63 2393.18 36.66 2010-05-31 07:05:12.000 151 33274.67 289.63 2393.15 36.66 2010-05-31 07:05:13.000 151 33274.62 289.72 2393.12 36.66 2010-05-31 07:05:14.000 151 33274.74 289.64 2393.17 36.66 2010-05-31 07:05:15.000 151 33274.68 289.66 2393.12 36.66 2010-05-31 07:05:16.000 151 33274.65 289.69 2393.20 36.66 2010-05-31 07:05:17.000 151 33274.71 289.71 2393.23 36.66 2010-05-31 07:05:18.000 151 33274.67 289.72 2393.19 36.66 2010-05-31 07:05:19.000 151 33274.64 289.72 2393.17 36.66 2010-05-31 07:05:20.000 151 33274.67 289.72 2393.16 36.66 2010-05-31 07:05:21.000 151 33274.64 289.67 2393.21 36.66 2010-05-31 07:05:22.000 151 33274.70 289.72 2393.26 36.66 2010-05-31 07:05:23.000 151 33274.67 289.72 2393.24 36.66 2010-05-31 07:05:24.000 151 33274.75 289.71 2393.16 36.66 2010-05-31 07:05:25.000 151 33274.67 289.69 2393.17 36.66 2010-05-31 07:05:26.000 151 33274.71 289.75 2393.17 36.66 2010-05-31 07:05:27.000 151 33274.68 289.73 2393.23 36.66 2010-05-31 07:05:28.000 151 33274.54 289.78 2393.23 36.66 2010-05-31 07:05:29.000 151 33274.56 289.76 2393.20 36.66 2010-05-31 07:05:30.000 151 33274.55 289.77 2393.21 36.66 2010-05-31 07:05:31.000 151 33274.46 289.79 2393.33 36.66 2010-05-31 07:05:32.000 151 33274.44 289.77 2393.18 36.66 2010-05-31 07:05:33.000 151 33274.40 289.81 2393.31 36.66 2010-05-31 07:05:34.000 151 33274.44 289.80 2393.20 36.66 2010-05-31 07:05:35.000 151 33274.44 289.75 2393.27 36.66 2010-05-31 07:05:36.000 151 33274.42 289.83 2393.33 36.66 2010-05-31 07:05:37.000 151 33274.37 289.82 2393.30 36.66 2010-05-31 07:05:38.000 151 33274.34 289.83 2393.40 36.66 2010-05-31 07:05:39.000 151 33274.31 289.91 2393.28 36.66 2010-05-31 07:05:40.000 151 33274.35 289.90 2393.33 36.66 2010-05-31 07:05:41.000 151 33274.39 289.92 2393.27 36.66 2010-05-31 07:05:42.000 151 33274.21 289.90 2393.37 36.66 2010-05-31 07:05:43.000 151 33274.29 289.95 2393.37 36.66 2010-05-31 07:05:44.000 151 33274.33 289.97 2393.42 36.66 2010-05-31 07:05:45.000 151 33274.12 289.96 2393.48 36.66 2010-05-31 07:05:46.000 151 33274.30 290.00 2393.45 36.66 2010-05-31 07:05:47.000 151 33274.17 289.99 2393.48 36.66 2010-05-31 07:05:48.000 151 33274.17 290.02 2393.46 36.66 2010-05-31 07:05:49.000 151 33274.19 290.09 2393.47 36.66 2010-05-31 07:05:50.000 151 33274.20 290.04 2393.49 36.66 2010-05-31 07:05:51.000 151 33274.11 290.12 2393.57 36.66 2010-05-31 07:05:52.000 151 33274.21 290.12 2393.55 36.66 2010-05-31 07:05:53.000 151 33274.18 290.16 2393.55 36.66 2010-05-31 07:05:54.000 151 33274.25 290.16 2393.51 36.66 2010-05-31 07:05:55.000 151 33274.25 290.21 2393.55 36.66 2010-05-31 07:05:56.000 151 33274.23 290.19 2393.58 36.66 2010-05-31 07:05:57.000 151 33274.22 290.20 2393.59 36.66 2010-05-31 07:05:58.000 151 33274.28 290.22 2393.67 36.66 2010-05-31 07:05:59.000 151 33274.24 290.22 2393.63 36.66 2010-05-31 07:06:00.000 151 33274.25 290.27 2393.62 36.66 2010-05-31 07:06:01.000 151 33274.30 290.32 2393.60 36.66 2010-05-31 07:06:02.000 151 33274.23 290.33 2393.57 36.66 2010-05-31 07:06:03.000 151 33274.30 290.33 2393.68 36.66 2010-05-31 07:06:04.000 151 33274.33 290.40 2393.60 36.66 2010-05-31 07:06:05.000 151 33274.34 290.41 2393.67 36.66 2010-05-31 07:06:06.000 151 33274.35 290.41 2393.60 36.66 2010-05-31 07:06:07.000 151 33274.34 290.49 2393.72 36.66 2010-05-31 07:06:08.000 151 33274.39 290.41 2393.66 36.66 2010-05-31 07:06:09.000 151 33274.49 290.47 2393.62 36.66 2010-05-31 07:06:10.000 151 33274.41 290.54 2393.67 36.66 2010-05-31 07:06:11.000 151 33274.44 290.50 2393.61 36.66 2010-05-31 07:06:12.000 151 33274.50 290.55 2393.61 36.66 2010-05-31 07:06:13.000 151 33274.48 290.51 2393.67 36.66 2010-05-31 07:06:14.000 151 33274.48 290.57 2393.72 36.66 2010-05-31 07:06:15.000 151 33274.60 290.56 2393.64 36.66 2010-05-31 07:06:16.000 151 33274.58 290.61 2393.62 36.66 2010-05-31 07:06:17.000 151 33274.55 290.60 2393.64 36.66 2010-05-31 07:06:18.000 151 33274.62 290.64 2393.71 36.66 2010-05-31 07:06:19.000 151 33274.66 290.66 2393.57 36.66 2010-05-31 07:06:20.000 151 33274.64 290.64 2393.62 36.66 2010-05-31 07:06:21.000 151 33274.55 290.68 2393.73 36.66 2010-05-31 07:06:22.000 151 33274.73 290.65 2393.59 36.66 2010-05-31 07:06:23.000 151 33274.73 290.65 2393.57 36.66 2010-05-31 07:06:24.000 151 33274.69 290.68 2393.60 36.66 2010-05-31 07:06:25.000 151 33274.82 290.65 2393.69 36.66 2010-05-31 07:06:26.000 151 33274.80 290.65 2393.63 36.66 2010-05-31 07:06:27.000 151 33274.79 290.68 2393.60 36.66 2010-05-31 07:06:28.000 151 33274.78 290.64 2393.67 36.66 2010-05-31 07:06:29.000 151 33274.84 290.67 2393.70 36.66 2010-05-31 07:06:30.000 151 33274.91 290.74 2393.66 36.66 2010-05-31 07:06:31.000 151 33274.92 290.74 2393.68 36.66 2010-05-31 07:06:32.000 151 33275.01 290.69 2393.67 36.66 2010-05-31 07:06:33.000 151 33275.04 290.74 2393.62 36.66 2010-05-31 07:06:34.000 151 33275.12 290.78 2393.63 36.66 2010-05-31 07:06:35.000 151 33275.07 290.77 2393.60 36.66 2010-05-31 07:06:36.000 151 33275.19 290.76 2393.62 36.66 2010-05-31 07:06:37.000 151 33275.19 290.80 2393.61 36.66 2010-05-31 07:06:38.000 151 33275.32 290.78 2393.61 36.66 2010-05-31 07:06:39.000 151 33275.23 290.82 2393.54 36.66 2010-05-31 07:06:40.000 151 33275.36 290.83 2393.54 36.66 2010-05-31 07:06:41.000 151 33275.38 290.79 2393.49 36.66 2010-05-31 07:06:42.000 151 33275.46 290.84 2393.57 36.66 2010-05-31 07:06:43.000 151 33275.54 290.85 2393.51 36.66 2010-05-31 07:06:44.000 151 33275.47 290.86 2393.46 36.66 2010-05-31 07:06:45.000 151 33275.54 290.85 2393.40 36.66 2010-05-31 07:06:46.000 151 33275.67 290.90 2393.46 36.66 2010-05-31 07:06:47.000 151 33275.62 290.92 2393.49 36.65 2010-05-31 07:06:48.000 151 33275.68 290.90 2393.49 36.65 2010-05-31 07:06:49.000 151 33275.69 290.95 2393.41 36.65 2010-05-31 07:06:50.000 151 33275.74 290.94 2393.36 36.66 2010-05-31 07:06:51.000 151 33275.63 290.98 2393.37 36.65 2010-05-31 07:06:52.000 151 33275.78 290.98 2393.24 36.66 2010-05-31 07:06:53.000 151 33275.76 290.97 2393.29 36.66 2010-05-31 07:06:54.000 151 33275.79 291.01 2393.35 36.65 2010-05-31 07:06:55.000 151 33275.75 290.98 2393.32 36.65 2010-05-31 07:06:56.000 151 33275.79 290.98 2393.29 36.65 2010-05-31 07:06:57.000 151 33275.69 290.94 2393.26 36.65 2010-05-31 07:06:58.000 151 33275.77 291.01 2393.37 36.65 2010-05-31 07:06:59.000 151 33275.76 291.01 2393.26 36.65 2010-05-31 07:07:00.000 151 33275.87 291.05 2393.31 36.66 2010-05-31 07:07:01.000 151 33275.74 291.04 2393.20 36.65 2010-05-31 07:07:02.000 151 33275.80 291.02 2393.34 36.65 2010-05-31 07:07:03.000 151 33275.90 290.99 2393.26 36.65 2010-05-31 07:07:04.000 151 33275.88 290.98 2393.22 36.65 2010-05-31 07:07:05.000 151 33275.87 290.99 2393.17 36.65 2010-05-31 07:07:06.000 151 33275.96 291.04 2393.22 36.65 2010-05-31 07:07:07.000 151 33275.95 291.02 2393.21 36.65 2010-05-31 07:07:08.000 151 33275.97 291.01 2393.25 36.65 2010-05-31 07:07:09.000 151 33276.03 290.98 2393.14 36.65 2010-05-31 07:07:10.000 151 33275.90 291.02 2393.18 36.65 2010-05-31 07:07:11.000 151 33275.94 290.95 2393.21 36.65 2010-05-31 07:07:12.000 151 33275.99 290.96 2393.17 36.65 2010-05-31 07:07:13.000 151 33275.97 290.97 2393.27 36.65 2010-05-31 07:07:14.000 151 33275.95 291.00 2393.13 36.65 2010-05-31 07:07:15.000 151 33276.01 290.94 2393.05 36.65 2010-05-31 07:07:16.000 151 33275.99 290.95 2393.19 36.65 2010-05-31 07:07:17.000 151 33276.06 290.93 2393.14 36.65 2010-05-31 07:07:18.000 151 33276.06 290.96 2393.12 36.65 2010-05-31 07:07:19.000 151 33276.07 291.00 2393.13 36.65 2010-05-31 07:07:20.000 151 33276.00 290.90 2393.08 36.65 2010-05-31 07:07:21.000 151 33275.93 290.95 2393.11 36.65 2010-05-31 07:07:22.000 151 33276.00 290.92 2393.10 36.65 2010-05-31 07:07:23.000 151 33275.96 290.88 2393.12 36.65 2010-05-31 07:07:24.000 151 33276.01 290.93 2393.11 36.65 2010-05-31 07:07:25.000 151 33276.06 290.92 2393.03 36.65 2010-05-31 07:07:26.000 151 33276.12 290.94 2393.06 36.65 2010-05-31 07:07:27.000 151 33276.06 290.94 2393.07 36.65 2010-05-31 07:07:28.000 151 33276.06 290.93 2393.11 36.65 2010-05-31 07:07:29.000 151 33276.06 290.90 2393.09 36.65 2010-05-31 07:07:30.000 151 33276.10 290.90 2393.02 36.65 2010-05-31 07:07:31.000 151 33276.06 290.90 2393.07 36.65 2010-05-31 07:07:32.000 151 33276.01 290.93 2393.07 36.65 2010-05-31 07:07:33.000 151 33276.01 290.92 2392.95 36.65 2010-05-31 07:07:34.000 151 33276.11 290.91 2392.99 36.65 2010-05-31 07:07:35.000 151 33276.07 290.88 2393.09 36.65 2010-05-31 07:07:36.000 151 33276.03 290.94 2392.98 36.65 2010-05-31 07:07:37.000 151 33275.99 290.95 2392.99 36.65 2010-05-31 07:07:38.000 151 33276.01 290.90 2393.04 36.65 2010-05-31 07:07:39.000 151 33275.96 290.97 2393.05 36.65 2010-05-31 07:07:40.000 151 33276.01 290.93 2392.90 36.66 2010-05-31 07:07:41.000 151 33276.06 290.93 2392.96 36.65 2010-05-31 07:07:42.000 151 33276.12 290.93 2392.99 36.65 2010-05-31 07:07:43.000 151 33276.10 290.95 2392.93 36.65 2010-05-31 07:07:44.000 151 33276.09 290.97 2392.89 36.65 2010-05-31 07:07:45.000 151 33276.09 290.93 2392.90 36.65 2010-05-31 07:07:46.000 151 33276.21 290.97 2392.89 36.65 2010-05-31 07:07:47.000 151 33276.22 290.97 2392.89 36.65 2010-05-31 07:07:48.000 151 33276.19 290.97 2392.84 36.65 2010-05-31 07:07:49.000 151 33276.26 290.96 2392.89 36.65 2010-05-31 07:07:50.000 151 33276.25 290.98 2392.87 36.65 2010-05-31 07:07:51.000 151 33276.28 290.97 2392.92 36.65 2010-05-31 07:07:52.000 151 33276.36 291.00 2392.80 36.65 2010-05-31 07:07:53.000 151 33276.34 291.01 2392.83 36.65 2010-05-31 07:07:54.000 151 33276.35 291.04 2392.80 36.65 2010-05-31 07:07:55.000 151 33276.44 291.03 2392.84 36.65 2010-05-31 07:07:56.000 151 33276.40 291.06 2392.82 36.65 2010-05-31 07:07:57.000 151 33276.41 291.08 2392.84 36.65 2010-05-31 07:07:58.000 151 33276.56 291.14 2392.83 36.65 2010-05-31 07:07:59.000 151 33276.50 291.11 2392.77 36.65 2010-05-31 07:08:00.000 151 33276.50 291.12 2392.75 36.65 2010-05-31 07:08:01.000 151 33276.49 291.18 2392.74 36.65 2010-05-31 07:08:02.000 151 33276.43 291.12 2392.72 36.65 2010-05-31 07:08:03.000 151 33276.47 291.19 2392.76 36.65 2010-05-31 07:08:04.000 151 33276.38 291.20 2392.74 36.65 2010-05-31 07:08:05.000 151 33276.46 291.16 2392.65 36.65 2010-05-31 07:08:06.000 151 33276.45 291.22 2392.71 36.65 2010-05-31 07:08:07.000 151 33276.46 291.23 2392.72 36.65 2010-05-31 07:08:08.000 151 33276.53 291.24 2392.61 36.65 2010-05-31 07:08:09.000 151 33276.41 291.23 2392.62 36.65 2010-05-31 07:08:10.000 151 33276.40 291.23 2392.66 36.65 2010-05-31 07:08:11.000 151 33276.49 291.27 2392.65 36.65 2010-05-31 07:08:12.000 151 33276.47 291.31 2392.64 36.65 2010-05-31 07:08:13.000 151 33276.47 291.29 2392.65 36.65 2010-05-31 07:08:14.000 151 33276.46 291.33 2392.62 36.65 2010-05-31 07:08:15.000 151 33276.46 291.31 2392.61 36.65 2010-05-31 07:08:16.000 151 33276.50 291.37 2392.67 36.65 2010-05-31 07:08:17.000 151 33276.56 291.35 2392.61 36.65 2010-05-31 07:08:18.000 151 33276.65 291.35 2392.58 36.65 2010-05-31 07:08:19.000 151 33276.56 291.42 2392.53 36.65 2010-05-31 07:08:20.000 151 33276.59 291.42 2392.62 36.65 2010-05-31 07:08:21.000 151 33276.59 291.42 2392.60 36.65 2010-05-31 07:08:22.000 151 33276.70 291.46 2392.61 36.65 2010-05-31 07:08:23.000 151 33276.72 291.48 2392.64 36.65 2010-05-31 07:08:24.000 151 33276.77 291.46 2392.57 36.65 2010-05-31 07:08:25.000 151 33276.78 291.50 2392.55 36.65 2010-05-31 07:08:26.000 151 33276.78 291.50 2392.47 36.65 2010-05-31 07:08:27.000 151 33276.84 291.54 2392.47 36.65 2010-05-31 07:08:28.000 151 33276.81 291.52 2392.57 36.65 2010-05-31 07:08:29.000 151 33276.85 291.56 2392.53 36.65 2010-05-31 07:08:30.000 151 33276.96 291.55 2392.50 36.65 2010-05-31 07:08:31.000 151 33276.96 291.54 2392.43 36.65 2010-05-31 07:08:32.000 151 33276.96 291.58 2392.40 36.65 2010-05-31 07:08:33.000 151 33276.88 291.58 2392.42 36.65 2010-05-31 07:08:34.000 151 33277.09 291.57 2392.43 36.65 2010-05-31 07:08:35.000 151 33277.03 291.60 2392.45 36.65 2010-05-31 07:08:36.000 151 33277.03 291.59 2392.43 36.65 2010-05-31 07:08:37.000 151 33276.98 291.64 2392.38 36.65 2010-05-31 07:08:38.000 151 33277.19 291.65 2392.38 36.65 2010-05-31 07:08:39.000 151 33277.07 291.63 2392.47 36.65 2010-05-31 07:08:40.000 151 33277.16 291.64 2392.43 36.65 2010-05-31 07:08:41.000 151 33277.08 291.65 2392.43 36.65 2010-05-31 07:08:42.000 151 33277.07 291.67 2392.44 36.65 2010-05-31 07:08:43.000 151 33277.06 291.74 2392.34 36.65 2010-05-31 07:08:44.000 151 33276.98 291.74 2392.41 36.65 2010-05-31 07:08:45.000 151 33277.12 291.75 2392.37 36.65 2010-05-31 07:08:46.000 151 33277.00 291.78 2392.32 36.65 2010-05-31 07:08:47.000 151 33277.01 291.76 2392.32 36.65 2010-05-31 07:08:48.000 151 33277.03 291.77 2392.33 36.65 2010-05-31 07:08:49.000 151 33277.08 291.76 2392.31 36.65 2010-05-31 07:08:50.000 151 33276.94 291.75 2392.34 36.65 2010-05-31 07:08:51.000 151 33277.00 291.83 2392.32 36.65 2010-05-31 07:08:52.000 151 33276.96 291.82 2392.34 36.65 2010-05-31 07:08:53.000 151 33276.99 291.81 2392.28 36.65 2010-05-31 07:08:54.000 151 33276.92 291.80 2392.39 36.65 2010-05-31 07:08:55.000 151 33276.92 291.82 2392.30 36.65 2010-05-31 07:08:56.000 151 33276.90 291.79 2392.33 36.65 2010-05-31 07:08:57.000 151 33276.90 291.80 2392.30 36.65 2010-05-31 07:08:58.000 151 33276.85 291.80 2392.30 36.65 2010-05-31 07:08:59.000 151 33276.78 291.79 2392.34 36.65 2010-05-31 07:09:00.000 151 33276.84 291.80 2392.28 36.65 2010-05-31 07:09:01.000 151 33276.75 291.77 2392.31 36.65 2010-05-31 07:09:02.000 151 33276.82 291.77 2392.34 36.65 2010-05-31 07:09:03.000 151 33276.74 291.79 2392.39 36.65 2010-05-31 07:09:04.000 151 33276.75 291.81 2392.37 36.65 2010-05-31 07:09:05.000 151 33276.74 291.79 2392.44 36.65 2010-05-31 07:09:06.000 151 33276.74 291.80 2392.37 36.65 2010-05-31 07:09:07.000 151 33276.78 291.83 2392.35 36.65 2010-05-31 07:09:08.000 151 33276.81 291.77 2392.37 36.65 2010-05-31 07:09:09.000 151 33276.77 291.77 2392.46 36.65 2010-05-31 07:09:10.000 151 33276.76 291.79 2392.43 36.65 2010-05-31 07:09:11.000 151 33276.75 291.79 2392.39 36.65 2010-05-31 07:09:12.000 151 33276.83 291.78 2392.41 36.65 2010-05-31 07:09:13.000 151 33276.73 291.81 2392.41 36.65 2010-05-31 07:09:14.000 151 33276.73 291.77 2392.45 36.65 2010-05-31 07:09:15.000 151 33276.68 291.76 2392.34 36.65 2010-05-31 07:09:16.000 151 33276.69 291.77 2392.37 36.65 2010-05-31 07:09:17.000 151 33276.64 291.77 2392.39 36.65 2010-05-31 07:09:18.000 151 33276.81 291.73 2392.31 36.65 2010-05-31 07:09:19.000 151 33276.68 291.75 2392.45 36.65 2010-05-31 07:09:20.000 151 33276.77 291.74 2392.43 36.65 2010-05-31 07:09:21.000 151 33276.72 291.78 2392.44 36.65 2010-05-31 07:09:22.000 151 33276.75 291.77 2392.38 36.65 2010-05-31 07:09:23.000 151 33276.69 291.72 2392.39 36.65 2010-05-31 07:09:24.000 151 33276.62 291.69 2392.40 36.65 2010-05-31 07:09:25.000 151 33276.65 291.69 2392.34 36.65 2010-05-31 07:09:26.000 151 33276.58 291.63 2392.38 36.65 2010-05-31 07:09:27.000 151 33276.58 291.65 2392.34 36.65 2010-05-31 07:09:28.000 151 33276.69 291.59 2392.31 36.65 2010-05-31 07:09:29.000 151 33276.63 291.60 2392.35 36.65 2010-05-31 07:09:30.000 151 33276.62 291.60 2392.36 36.65 2010-05-31 07:09:31.000 151 33276.55 291.60 2392.39 36.65 2010-05-31 07:09:32.000 151 33276.49 291.58 2392.41 36.65 2010-05-31 07:09:33.000 151 33276.52 291.56 2392.37 36.65 2010-05-31 07:09:34.000 151 33276.57 291.55 2392.42 36.65 2010-05-31 07:09:35.000 151 33276.51 291.56 2392.37 36.65 2010-05-31 07:09:36.000 151 33276.59 291.52 2392.34 36.65 2010-05-31 07:09:37.000 151 33276.59 291.49 2392.43 36.65 2010-05-31 07:09:38.000 151 33276.56 291.46 2392.33 36.65 2010-05-31 07:09:39.000 151 33276.56 291.47 2392.43 36.65 2010-05-31 07:09:40.000 151 33276.59 291.40 2392.47 36.65 2010-05-31 07:09:41.000 151 33276.53 291.42 2392.49 36.65 2010-05-31 07:09:42.000 151 33276.59 291.40 2392.42 36.65 2010-05-31 07:09:43.000 151 33276.60 291.40 2392.40 36.65 2010-05-31 07:09:44.000 151 33276.56 291.37 2392.46 36.65 2010-05-31 07:09:45.000 151 33276.63 291.33 2392.36 36.65 2010-05-31 07:09:46.000 151 33276.61 291.31 2392.42 36.65 2010-05-31 07:09:47.000 151 33276.61 291.31 2392.37 36.65 2010-05-31 07:09:48.000 151 33276.62 291.27 2392.36 36.65 2010-05-31 07:09:49.000 151 33276.66 291.27 2392.28 36.65 2010-05-31 07:09:50.000 151 33276.56 291.29 2392.40 36.65 2010-05-31 07:09:51.000 151 33276.50 291.29 2392.42 36.65 2010-05-31 07:09:52.000 151 33276.77 291.25 2392.38 36.65 2010-05-31 07:09:53.000 151 33276.54 291.23 2392.37 36.65 2010-05-31 07:09:54.000 151 33276.51 291.23 2392.39 36.65 2010-05-31 07:09:55.000 151 33276.48 291.25 2392.37 36.65 2010-05-31 07:09:56.000 151 33276.41 291.18 2392.23 36.65 2010-05-31 07:09:57.000 151 33276.37 291.23 2392.32 36.65 2010-05-31 07:09:58.000 151 33276.32 291.19 2392.37 36.65 2010-05-31 07:09:59.000 151 33276.30 291.18 2392.31 36.65 2010-05-31 07:10:00.000 151 33276.27 291.19 2392.38 36.65 2010-05-31 07:10:01.000 151 33276.18 291.15 2392.40 36.65 2010-05-31 07:10:02.000 151 33276.18 291.18 2392.34 36.65 2010-05-31 07:10:03.000 151 33276.00 291.14 2392.31 36.65 2010-05-31 07:10:04.000 151 33275.90 291.16 2392.29 36.65 2010-05-31 07:10:05.000 151 33275.95 291.16 2392.28 36.65 2010-05-31 07:10:06.000 151 33275.91 291.15 2392.42 36.65 2010-05-31 07:10:07.000 151 33275.84 291.18 2392.40 36.65 2010-05-31 07:10:08.000 151 33275.79 291.15 2392.40 36.65 2010-05-31 07:10:09.000 151 33275.66 291.16 2392.45 36.65 2010-05-31 07:10:10.000 151 33275.70 291.15 2392.42 36.65 2010-05-31 07:10:11.000 151 33275.59 291.14 2392.50 36.65 2010-05-31 07:10:12.000 151 33275.62 291.12 2392.49 36.65 2010-05-31 07:10:13.000 151 33275.61 291.17 2392.53 36.65 2010-05-31 07:10:14.000 151 33275.62 291.13 2392.53 36.65 2010-05-31 07:10:15.000 151 33275.54 291.12 2392.54 36.65 2010-05-31 07:10:16.000 151 33275.48 291.15 2392.55 36.65 2010-05-31 07:10:17.000 151 33275.57 291.18 2392.53 36.65 2010-05-31 07:10:18.000 151 33275.56 291.21 2392.60 36.65 2010-05-31 07:10:19.000 151 33275.48 291.19 2392.69 36.65 2010-05-31 07:10:20.000 151 33275.55 291.21 2392.68 36.65 2010-05-31 07:10:21.000 151 33275.47 291.20 2392.67 36.65 2010-05-31 07:10:22.000 151 33275.53 291.19 2392.68 36.65 2010-05-31 07:10:23.000 151 33275.44 291.17 2392.63 36.65 2010-05-31 07:10:24.000 151 33275.36 291.19 2392.65 36.65 2010-05-31 07:10:25.000 151 33275.50 291.21 2392.65 36.65 2010-05-31 07:10:26.000 151 33275.42 291.22 2392.52 36.65 2010-05-31 07:10:27.000 151 33275.42 291.17 2392.67 36.65 2010-05-31 07:10:28.000 151 33275.37 291.20 2392.66 36.65 2010-05-31 07:10:29.000 151 33275.36 291.12 2392.64 36.65 2010-05-31 07:10:30.000 151 33275.33 291.15 2392.68 36.65 2010-05-31 07:10:31.000 151 33275.29 291.14 2392.67 36.65 2010-05-31 07:10:32.000 151 33275.22 291.15 2392.67 36.65 2010-05-31 07:10:33.000 151 33275.35 291.19 2392.71 36.65 2010-05-31 07:10:34.000 151 33275.39 291.15 2392.63 36.65 2010-05-31 07:10:35.000 151 33275.36 291.13 2392.63 36.65 2010-05-31 07:10:36.000 151 33275.19 291.13 2392.71 36.65 2010-05-31 07:10:37.000 151 33275.33 291.16 2392.70 36.65 2010-05-31 07:10:38.000 151 33275.29 291.14 2392.77 36.65 2010-05-31 07:10:39.000 151 33275.36 291.15 2392.78 36.65 2010-05-31 07:10:40.000 151 33275.36 291.15 2392.71 36.65 2010-05-31 07:10:41.000 151 33275.42 291.16 2392.71 36.65 2010-05-31 07:10:42.000 151 33275.34 291.18 2392.59 36.65 2010-05-31 07:10:43.000 151 33275.45 291.19 2392.71 36.65 2010-05-31 07:10:44.000 151 33275.38 291.14 2392.67 36.65 2010-05-31 07:10:45.000 151 33275.47 291.19 2392.72 36.65 2010-05-31 07:10:46.000 151 33275.41 291.17 2392.80 36.65 2010-05-31 07:10:47.000 151 33275.49 291.18 2392.71 36.65 2010-05-31 07:10:48.000 151 33275.50 291.20 2392.75 36.65 2010-05-31 07:10:49.000 151 33275.56 291.25 2392.74 36.65 2010-05-31 07:10:50.000 151 33275.46 291.22 2392.65 36.65 2010-05-31 07:10:51.000 151 33275.62 291.26 2392.76 36.65 2010-05-31 07:10:52.000 151 33275.60 291.32 2392.71 36.65 2010-05-31 07:10:53.000 151 33275.58 291.28 2392.65 36.65 2010-05-31 07:10:54.000 151 33275.64 291.34 2392.75 36.65 2010-05-31 07:10:55.000 151 33275.62 291.36 2392.78 36.65 2010-05-31 07:10:56.000 151 33275.67 291.28 2392.62 36.65 2010-05-31 07:10:57.000 151 33275.61 291.35 2392.66 36.65 2010-05-31 07:10:58.000 151 33275.62 291.31 2392.63 36.65 2010-05-31 07:10:59.000 151 33275.60 291.28 2392.62 36.65 2010-05-31 07:11:00.000 151 33275.62 291.36 2392.72 36.65 2010-05-31 07:11:01.000 151 33275.61 291.39 2392.64 36.65 2010-05-31 07:11:02.000 151 33275.61 291.33 2392.66 36.65 2010-05-31 07:11:03.000 151 33275.43 291.37 2392.74 36.65 2010-05-31 07:11:04.000 151 33275.64 291.36 2392.58 36.65 2010-05-31 07:11:05.000 151 33275.60 291.34 2392.65 36.65 2010-05-31 07:11:06.000 151 33275.61 291.38 2392.61 36.65 2010-05-31 07:11:07.000 151 33275.55 291.40 2392.59 36.65 2010-05-31 07:11:08.000 151 33275.60 291.41 2392.60 36.65 2010-05-31 07:11:09.000 151 33275.62 291.42 2392.59 36.65 2010-05-31 07:11:10.000 151 33275.64 291.43 2392.59 36.65 2010-05-31 07:11:11.000 151 33275.62 291.43 2392.59 36.65 2010-05-31 07:11:12.000 151 33275.62 291.41 2392.65 36.65 2010-05-31 07:11:13.000 151 33275.66 291.42 2392.56 36.65 2010-05-31 07:11:14.000 151 33275.57 291.48 2392.67 36.65 2010-05-31 07:11:15.000 151 33275.56 291.52 2392.64 36.65 2010-05-31 07:11:16.000 151 33275.61 291.51 2392.65 36.65 2010-05-31 07:11:17.000 151 33275.62 291.50 2392.62 36.65 2010-05-31 07:11:18.000 151 33275.72 291.50 2392.61 36.65 2010-05-31 07:11:19.000 151 33275.56 291.50 2392.59 36.65 2010-05-31 07:11:20.000 151 33275.61 291.53 2392.62 36.65 2010-05-31 07:11:21.000 151 33275.60 291.54 2392.60 36.65 2010-05-31 07:11:22.000 151 33275.68 291.53 2392.62 36.65 2010-05-31 07:11:23.000 151 33275.64 291.54 2392.63 36.65 2010-05-31 07:11:24.000 151 33275.65 291.53 2392.55 36.65 2010-05-31 07:11:25.000 151 33275.68 291.61 2392.58 36.65 2010-05-31 07:11:26.000 151 33275.66 291.62 2392.49 36.65 2010-05-31 07:11:27.000 151 33275.72 291.62 2392.57 36.65 2010-05-31 07:11:28.000 151 33275.75 291.67 2392.57 36.65 2010-05-31 07:11:29.000 151 33275.68 291.61 2392.49 36.65 2010-05-31 07:11:30.000 151 33275.71 291.65 2392.52 36.65 2010-05-31 07:11:31.000 151 33275.80 291.68 2392.53 36.65 2010-05-31 07:11:32.000 151 33275.74 291.69 2392.57 36.65 2010-05-31 07:11:33.000 151 33275.63 291.67 2392.46 36.65 2010-05-31 07:11:34.000 151 33275.65 291.73 2392.54 36.65 2010-05-31 07:11:35.000 151 33275.60 291.71 2392.53 36.65 2010-05-31 07:11:36.000 151 33275.66 291.71 2392.47 36.65 2010-05-31 07:11:37.000 151 33275.62 291.71 2392.51 36.65 2010-05-31 07:11:38.000 151 33275.69 291.70 2392.46 36.65 2010-05-31 07:11:39.000 151 33275.60 291.74 2392.50 36.65 2010-05-31 07:11:40.000 151 33275.57 291.70 2392.55 36.65 2010-05-31 07:11:41.000 151 33275.64 291.66 2392.50 36.65 2010-05-31 07:11:42.000 151 33275.62 291.66 2392.46 36.65 2010-05-31 07:11:43.000 151 33275.54 291.70 2392.52 36.65 2010-05-31 07:11:44.000 151 33275.57 291.68 2392.39 36.65 2010-05-31 07:11:45.000 151 33275.57 291.64 2392.40 36.65 2010-05-31 07:11:46.000 151 33275.72 291.69 2392.43 36.65 2010-05-31 07:11:47.000 151 33275.60 291.68 2392.45 36.65 2010-05-31 07:11:48.000 151 33275.62 291.67 2392.39 36.65 2010-05-31 07:11:49.000 151 33275.71 291.61 2392.39 36.65 2010-05-31 07:11:50.000 151 33275.74 291.66 2392.43 36.65 2010-05-31 07:11:51.000 151 33275.60 291.63 2392.38 36.65 2010-05-31 07:11:52.000 151 33275.65 291.59 2392.49 36.65 2010-05-31 07:11:53.000 151 33275.69 291.64 2392.42 36.65 2010-05-31 07:11:54.000 151 33275.76 291.62 2392.33 36.65 2010-05-31 07:11:55.000 151 33275.76 291.58 2392.43 36.65 2010-05-31 07:11:56.000 151 33275.81 291.63 2392.49 36.65 2010-05-31 07:11:57.000 151 33275.87 291.57 2392.48 36.65 2010-05-31 07:11:58.000 151 33275.88 291.60 2392.43 36.65 2010-05-31 07:11:59.000 151 33275.87 291.62 2392.41 36.65 2010-05-31 07:12:00.000 151 33276.01 291.59 2392.32 36.65 2010-05-31 07:12:01.000 151 33276.03 291.61 2392.40 36.65 2010-05-31 07:12:02.000 151 33276.04 291.59 2392.43 36.65 2010-05-31 07:12:03.000 151 33275.96 291.57 2392.37 36.65 2010-05-31 07:12:04.000 151 33276.15 291.54 2392.41 36.65 2010-05-31 07:12:05.000 151 33276.08 291.56 2392.40 36.65 2010-05-31 07:12:06.000 151 33276.06 291.57 2392.23 36.65 2010-05-31 07:12:07.000 151 33276.13 291.57 2392.28 36.65 2010-05-31 07:12:08.000 151 33276.16 291.59 2392.20 36.65 2010-05-31 07:12:09.000 151 33276.25 291.58 2392.20 36.65 2010-05-31 07:12:10.000 151 33276.18 291.51 2392.22 36.65 2010-05-31 07:12:11.000 151 33276.28 291.53 2392.22 36.65 2010-05-31 07:12:12.000 151 33276.29 291.52 2392.28 36.65 2010-05-31 07:12:13.000 151 33276.36 291.49 2392.14 36.65 2010-05-31 07:12:14.000 151 33276.33 291.55 2392.16 36.65 2010-05-31 07:12:15.000 151 33276.52 291.48 2392.14 36.65 2010-05-31 07:12:16.000 151 33276.43 291.48 2392.08 36.65 2010-05-31 07:12:17.000 151 33276.44 291.46 2392.07 36.65 2010-05-31 07:12:18.000 151 33276.46 291.46 2392.09 36.65 2010-05-31 07:12:19.000 151 33276.55 291.44 2392.16 36.65 2010-05-31 07:12:20.000 151 33276.53 291.47 2392.00 36.65 2010-05-31 07:12:21.000 151 33276.53 291.44 2391.98 36.65 2010-05-31 07:12:22.000 151 33276.41 291.45 2392.03 36.65 2010-05-31 07:12:23.000 151 33276.55 291.47 2392.05 36.65 2010-05-31 07:12:24.000 151 33276.56 291.45 2391.96 36.65 2010-05-31 07:12:25.000 151 33276.59 291.40 2391.96 36.65 2010-05-31 07:12:26.000 151 33276.59 291.41 2391.96 36.65 2010-05-31 07:12:27.000 151 33276.65 291.41 2392.00 36.65 2010-05-31 07:12:28.000 151 33276.61 291.33 2391.84 36.65 2010-05-31 07:12:29.000 151 33276.68 291.32 2391.85 36.65 2010-05-31 07:12:30.000 151 33276.64 291.32 2391.83 36.65 2010-05-31 07:12:31.000 151 33276.69 291.29 2391.84 36.65 2010-05-31 07:12:32.000 151 33276.67 291.24 2391.81 36.65 2010-05-31 07:12:33.000 151 33276.74 291.24 2391.86 36.65 2010-05-31 07:12:34.000 151 33276.68 291.22 2391.78 36.65 2010-05-31 07:12:35.000 151 33276.64 291.20 2391.75 36.65 2010-05-31 07:12:36.000 151 33276.72 291.18 2391.66 36.65 2010-05-31 07:12:37.000 151 33276.71 291.14 2391.80 36.65 2010-05-31 07:12:38.000 151 33276.71 291.11 2391.80 36.65 2010-05-31 07:12:39.000 151 33276.64 291.14 2391.75 36.65 2010-05-31 07:12:40.000 151 33276.63 291.08 2391.72 36.65 2010-05-31 07:12:41.000 151 33276.56 291.07 2391.72 36.65 2010-05-31 07:12:42.000 151 33276.63 291.08 2391.74 36.65 2010-05-31 07:12:43.000 151 33276.64 291.05 2391.77 36.65 2010-05-31 07:12:44.000 151 33276.53 291.01 2391.69 36.65 2010-05-31 07:12:45.000 151 33276.60 291.03 2391.65 36.65 2010-05-31 07:12:46.000 151 33276.53 291.04 2391.78 36.65 2010-05-31 07:12:47.000 151 33276.52 291.04 2391.71 36.65 2010-05-31 07:12:48.000 151 33276.50 291.01 2391.70 36.65 2010-05-31 07:12:49.000 151 33276.47 290.96 2391.66 36.65 2010-05-31 07:12:50.000 151 33276.41 290.99 2391.68 36.65 2010-05-31 07:12:51.000 151 33276.41 290.95 2391.72 36.65 2010-05-31 07:12:52.000 151 33276.45 290.89 2391.77 36.65 2010-05-31 07:12:53.000 151 33276.35 290.88 2391.74 36.65 2010-05-31 07:12:54.000 151 33276.37 290.88 2391.75 36.65 2010-05-31 07:12:55.000 151 33276.24 290.88 2391.73 36.65 2010-05-31 07:12:56.000 151 33276.33 290.84 2391.65 36.65 2010-05-31 07:12:57.000 151 33276.21 290.80 2391.78 36.65 2010-05-31 07:12:58.000 151 33276.21 290.85 2391.74 36.65 2010-05-31 07:12:59.000 151 33276.08 290.82 2391.77 36.65 2010-05-31 07:13:00.000 151 33276.07 290.87 2391.75 36.65 2010-05-31 07:13:01.000 151 33276.10 290.84 2391.76 36.65 2010-05-31 07:13:02.000 151 33275.92 290.84 2391.72 36.65 2010-05-31 07:13:03.000 151 33275.94 290.89 2391.74 36.65 2010-05-31 07:13:04.000 151 33276.06 290.84 2391.87 36.65 2010-05-31 07:13:05.000 151 33275.94 290.82 2391.87 36.65 2010-05-31 07:13:06.000 151 33276.04 290.86 2391.75 36.65 2010-05-31 07:13:07.000 151 33275.97 290.81 2391.78 36.65 2010-05-31 07:13:08.000 151 33275.99 290.87 2391.82 36.65 2010-05-31 07:13:09.000 151 33276.10 290.89 2391.84 36.65 2010-05-31 07:13:10.000 151 33275.94 290.90 2391.83 36.65 2010-05-31 07:13:11.000 151 33275.90 290.87 2391.77 36.65 2010-05-31 07:13:12.000 151 33275.90 290.92 2391.83 36.65 2010-05-31 07:13:13.000 151 33275.93 290.94 2391.87 36.65 2010-05-31 07:13:14.000 151 33275.91 290.94 2391.86 36.65 2010-05-31 07:13:15.000 151 33275.92 290.90 2391.97 36.65 2010-05-31 07:13:16.000 151 33276.03 290.92 2391.84 36.65 2010-05-31 07:13:17.000 151 33275.96 290.86 2391.92 36.65 2010-05-31 07:13:18.000 151 33275.95 290.91 2391.93 36.65 2010-05-31 07:13:19.000 151 33275.99 290.93 2391.93 36.65 2010-05-31 07:13:20.000 151 33275.98 290.93 2391.91 36.65 2010-05-31 07:13:21.000 151 33275.91 290.93 2391.90 36.65 2010-05-31 07:13:22.000 151 33276.10 290.95 2392.01 36.65 2010-05-31 07:13:23.000 151 33275.96 290.95 2391.97 36.65 2010-05-31 07:13:24.000 151 33276.04 290.97 2391.90 36.65 2010-05-31 07:13:25.000 151 33276.09 291.03 2391.92 36.65 2010-05-31 07:13:26.000 151 33276.07 291.00 2391.92 36.65 2010-05-31 07:13:27.000 151 33276.06 291.01 2391.97 36.65 2010-05-31 07:13:28.000 151 33276.15 291.02 2391.87 36.65 2010-05-31 07:13:29.000 151 33276.11 291.00 2391.95 36.65 2010-05-31 07:13:30.000 151 33276.24 291.08 2391.97 36.65 2010-05-31 07:13:31.000 151 33276.16 291.09 2391.96 36.65 2010-05-31 07:13:32.000 151 33276.18 291.06 2391.95 36.65 2010-05-31 07:13:33.000 151 33276.32 291.10 2391.98 36.65 2010-05-31 07:13:34.000 151 33276.21 291.13 2391.97 36.65 2010-05-31 07:13:35.000 151 33276.42 291.10 2391.94 36.65 2010-05-31 07:13:36.000 151 33276.41 291.15 2391.94 36.65 2010-05-31 07:13:37.000 151 33276.49 291.19 2391.91 36.65 2010-05-31 07:13:38.000 151 33276.48 291.14 2391.79 36.65 2010-05-31 07:13:39.000 151 33276.29 291.21 2391.90 36.65 2010-05-31 07:13:40.000 151 33276.58 291.24 2391.91 36.65 2010-05-31 07:13:41.000 151 33276.47 291.23 2391.89 36.65 2010-05-31 07:13:42.000 151 33276.52 291.25 2391.81 36.65 2010-05-31 07:13:43.000 151 33276.54 291.28 2391.87 36.65 2010-05-31 07:13:44.000 151 33276.52 291.26 2391.80 36.65 2010-05-31 07:13:45.000 151 33276.54 291.24 2391.78 36.65 2010-05-31 07:13:46.000 151 33276.54 291.28 2391.75 36.65 2010-05-31 07:13:47.000 151 33276.46 291.27 2391.73 36.65 2010-05-31 07:13:48.000 151 33276.56 291.29 2391.78 36.65 2010-05-31 07:13:49.000 151 33276.56 291.28 2391.81 36.65 2010-05-31 07:13:50.000 151 33276.51 291.30 2391.74 36.65 2010-05-31 07:13:51.000 151 33276.57 291.31 2391.80 36.65 2010-05-31 07:13:52.000 151 33276.53 291.33 2391.81 36.65 2010-05-31 07:13:53.000 151 33276.44 291.34 2391.78 36.65 2010-05-31 07:13:54.000 151 33276.52 291.31 2391.82 36.65 2010-05-31 07:13:55.000 151 33276.50 291.30 2391.77 36.65 2010-05-31 07:13:56.000 151 33276.48 291.33 2391.78 36.65 2010-05-31 07:13:57.000 151 33276.59 291.33 2391.73 36.65 2010-05-31 07:13:58.000 151 33276.47 291.33 2391.78 36.65 2010-05-31 07:13:59.000 151 33276.50 291.31 2391.81 36.65 2010-05-31 07:14:00.000 151 33276.44 291.31 2391.84 36.65 2010-05-31 07:14:01.000 151 33276.55 291.36 2391.75 36.65 2010-05-31 07:14:02.000 151 33276.54 291.38 2391.76 36.65 2010-05-31 07:14:03.000 151 33276.46 291.38 2391.77 36.65 2010-05-31 07:14:04.000 151 33276.44 291.33 2391.79 36.65 2010-05-31 07:14:05.000 151 33276.36 291.38 2391.75 36.65 2010-05-31 07:14:06.000 151 33276.47 291.39 2391.84 36.65 2010-05-31 07:14:07.000 151 33276.44 291.42 2391.78 36.65 2010-05-31 07:14:08.000 151 33276.43 291.40 2391.87 36.65 2010-05-31 07:14:09.000 151 33276.43 291.43 2391.82 36.65 2010-05-31 07:14:10.000 151 33276.40 291.43 2391.77 36.65 2010-05-31 07:14:11.000 151 33276.46 291.44 2391.81 36.65 2010-05-31 07:14:12.000 151 33276.32 291.48 2391.86 36.65 2010-05-31 07:14:13.000 151 33276.41 291.47 2391.90 36.65 2010-05-31 07:14:14.000 151 33276.42 291.49 2391.90 36.65 2010-05-31 07:14:15.000 151 33276.40 291.44 2391.84 36.65 2010-05-31 07:14:16.000 151 33276.48 291.48 2391.86 36.65 2010-05-31 07:14:17.000 151 33276.48 291.52 2391.87 36.65 2010-05-31 07:14:18.000 151 33276.49 291.51 2391.86 36.65 2010-05-31 07:14:19.000 151 33276.50 291.53 2391.91 36.65 2010-05-31 07:14:20.000 151 33276.50 291.56 2391.84 36.65 2010-05-31 07:14:21.000 151 33276.58 291.52 2391.95 36.65 2010-05-31 07:14:22.000 151 33276.60 291.57 2391.85 36.65 2010-05-31 07:14:23.000 151 33276.62 291.57 2391.82 36.65 2010-05-31 07:14:24.000 151 33276.72 291.57 2391.87 36.65 2010-05-31 07:14:25.000 151 33276.73 291.57 2391.84 36.65 2010-05-31 07:14:26.000 151 33276.71 291.58 2391.75 36.65 2010-05-31 07:14:27.000 151 33276.80 291.62 2391.86 36.65 2010-05-31 07:14:28.000 151 33276.89 291.63 2391.80 36.65 2010-05-31 07:14:29.000 151 33276.91 291.67 2391.77 36.65 2010-05-31 07:14:30.000 151 33276.94 291.66 2391.82 36.65 2010-05-31 07:14:31.000 151 33277.00 291.68 2391.86 36.65 2010-05-31 07:14:32.000 151 33276.95 291.71 2391.77 36.65 2010-05-31 07:14:33.000 151 33277.05 291.71 2391.88 36.65 2010-05-31 07:14:34.000 151 33277.17 291.75 2391.81 36.65 2010-05-31 07:14:35.000 151 33277.17 291.69 2391.85 36.65 2010-05-31 07:14:36.000 151 33277.24 291.77 2391.74 36.65 2010-05-31 07:14:37.000 151 33277.33 291.75 2391.74 36.65 2010-05-31 07:14:38.000 151 33277.36 291.78 2391.78 36.65 2010-05-31 07:14:39.000 151 33277.31 291.76 2391.72 36.65 2010-05-31 07:14:40.000 151 33277.42 291.79 2391.71 36.65 2010-05-31 07:14:41.000 151 33277.42 291.77 2391.71 36.65 2010-05-31 07:14:42.000 151 33277.48 291.77 2391.68 36.65 2010-05-31 07:14:43.000 151 33277.48 291.78 2391.75 36.65 2010-05-31 07:14:44.000 151 33277.50 291.76 2391.65 36.65 2010-05-31 07:14:45.000 151 33277.58 291.77 2391.68 36.65 2010-05-31 07:14:46.000 151 33277.58 291.82 2391.62 36.65 2010-05-31 07:14:47.000 151 33277.67 291.81 2391.61 36.65 2010-05-31 07:14:48.000 151 33277.77 291.83 2391.67 36.65 2010-05-31 07:14:49.000 151 33277.77 291.86 2391.53 36.65 2010-05-31 07:14:50.000 151 33277.82 291.83 2391.62 36.65 2010-05-31 07:14:51.000 151 33277.77 291.88 2391.57 36.65 2010-05-31 07:14:52.000 151 33277.86 291.88 2391.50 36.65 2010-05-31 07:14:53.000 151 33277.81 291.85 2391.50 36.65 2010-05-31 07:14:54.000 151 33277.86 291.90 2391.57 36.65 2010-05-31 07:14:55.000 151 33277.97 291.90 2391.53 36.65 2010-05-31 07:14:56.000 151 33277.98 291.87 2391.54 36.65 2010-05-31 07:14:57.000 151 33277.93 291.97 2391.56 36.65 2010-05-31 07:14:58.000 151 33278.11 291.94 2391.61 36.65 2010-05-31 07:14:59.000 151 33277.98 291.92 2391.57 36.65 2010-05-31 07:15:00.000 151 33278.21 292.00 2391.55 36.65 2010-05-31 07:15:01.000 151 33278.23 291.99 2391.47 36.65 2010-05-31 07:15:02.000 151 33278.17 291.99 2391.49 36.65 2010-05-31 07:15:03.000 151 33278.25 291.92 2391.48 36.65 2010-05-31 07:15:04.000 151 33278.14 291.97 2391.50 36.65 2010-05-31 07:15:05.000 151 33278.15 291.96 2391.46 36.65 2010-05-31 07:15:06.000 151 33278.26 291.98 2391.51 36.65 2010-05-31 07:15:07.000 151 33278.27 292.00 2391.35 36.65 2010-05-31 07:15:08.000 151 33278.29 292.01 2391.40 36.65 2010-05-31 07:15:09.000 151 33278.36 292.03 2391.45 36.65 2010-05-31 07:15:10.000 151 33278.26 292.00 2391.31 36.65 2010-05-31 07:15:11.000 151 33278.26 292.03 2391.38 36.65 2010-05-31 07:15:12.000 151 33278.37 292.02 2391.41 36.65 2010-05-31 07:15:13.000 151 33278.32 292.06 2391.32 36.65 2010-05-31 07:15:14.000 151 33278.35 292.02 2391.25 36.65 2010-05-31 07:15:15.000 151 33278.42 292.01 2391.33 36.65 2010-05-31 07:15:16.000 151 33278.40 292.02 2391.31 36.65 2010-05-31 07:15:17.000 151 33278.47 292.00 2391.33 36.65 2010-05-31 07:15:18.000 151 33278.54 292.02 2391.35 36.65 2010-05-31 07:15:19.000 151 33278.63 292.07 2391.30 36.65 2010-05-31 07:15:20.000 151 33278.57 292.05 2391.30 36.65 2010-05-31 07:15:21.000 151 33278.60 292.08 2391.30 36.65 2010-05-31 07:15:22.000 151 33278.82 292.06 2391.25 36.65 2010-05-31 07:15:23.000 151 33278.77 292.07 2391.29 36.65 2010-05-31 07:15:24.000 151 33278.81 292.11 2391.21 36.65 2010-05-31 07:15:25.000 151 33278.84 292.11 2391.28 36.65 2010-05-31 07:15:26.000 151 33279.00 292.15 2391.21 36.65 2010-05-31 07:15:27.000 151 33278.92 292.20 2391.24 36.65 2010-05-31 07:15:28.000 151 33279.08 292.22 2391.12 36.65 2010-05-31 07:15:29.000 151 33279.08 292.19 2391.13 36.65 2010-05-31 07:15:30.000 151 33279.25 292.21 2391.16 36.65 2010-05-31 07:15:31.000 151 33279.33 292.23 2391.08 36.65 2010-05-31 07:15:32.000 151 33279.24 292.21 2391.19 36.65 2010-05-31 07:15:33.000 151 33279.36 292.23 2391.10 36.65 2010-05-31 07:15:34.000 151 33279.45 292.27 2391.16 36.65 2010-05-31 07:15:35.000 151 33279.39 292.26 2391.12 36.65 2010-05-31 07:15:36.000 151 33279.50 292.27 2391.10 36.65 2010-05-31 07:15:37.000 151 33279.58 292.28 2391.00 36.65 2010-05-31 07:15:38.000 151 33279.60 292.27 2391.07 36.65 2010-05-31 07:15:39.000 151 33279.55 292.31 2391.05 36.65 2010-05-31 07:15:40.000 151 33279.72 292.32 2391.03 36.65 2010-05-31 07:15:41.000 151 33279.56 292.33 2390.97 36.65 2010-05-31 07:15:42.000 151 33279.67 292.33 2390.95 36.65 2010-05-31 07:15:43.000 151 33279.72 292.33 2390.89 36.65 2010-05-31 07:15:44.000 151 33279.66 292.34 2390.91 36.65 2010-05-31 07:15:45.000 151 33279.76 292.36 2390.91 36.65 2010-05-31 07:15:46.000 151 33279.82 292.37 2390.93 36.65 2010-05-31 07:15:47.000 151 33279.76 292.39 2390.93 36.65 2010-05-31 07:15:48.000 151 33279.78 292.36 2390.91 36.65 2010-05-31 07:15:49.000 151 33279.72 292.32 2390.73 36.65 2010-05-31 07:15:50.000 151 33279.75 292.37 2390.81 36.65 2010-05-31 07:15:51.000 151 33279.86 292.37 2390.79 36.65 2010-05-31 07:15:52.000 151 33279.81 292.39 2390.81 36.65 2010-05-31 07:15:53.000 151 33279.81 292.38 2390.80 36.65 2010-05-31 07:15:54.000 151 33279.89 292.34 2390.83 36.65 2010-05-31 07:15:55.000 151 33279.89 292.39 2390.79 36.65 2010-05-31 07:15:56.000 151 33279.88 292.39 2390.79 36.65 2010-05-31 07:15:57.000 151 33279.78 292.41 2390.78 36.65 2010-05-31 07:15:58.000 151 33279.88 292.40 2390.74 36.65 2010-05-31 07:15:59.000 151 33279.83 292.42 2390.83 36.65 2010-05-31 07:16:00.000 151 33279.95 292.41 2390.77 36.65 2010-05-31 07:16:01.000 151 33279.88 292.40 2390.75 36.65 2010-05-31 07:16:02.000 151 33279.83 292.44 2390.75 36.65 2010-05-31 07:16:03.000 151 33279.94 292.46 2390.76 36.65 2010-05-31 07:16:04.000 151 33279.86 292.47 2390.74 36.65 2010-05-31 07:16:05.000 151 33279.85 292.48 2390.72 36.65 2010-05-31 07:16:06.000 151 33279.96 292.48 2390.79 36.65 2010-05-31 07:16:07.000 151 33279.94 292.45 2390.74 36.65 2010-05-31 07:16:08.000 151 33279.91 292.47 2390.74 36.65 2010-05-31 07:16:09.000 151 33280.12 292.46 2390.68 36.65 2010-05-31 07:16:10.000 151 33280.03 292.50 2390.64 36.65 2010-05-31 07:16:11.000 151 33280.07 292.48 2390.63 36.65 2010-05-31 07:16:12.000 151 33280.14 292.44 2390.70 36.65 2010-05-31 07:16:13.000 151 33280.11 292.47 2390.68 36.65 2010-05-31 07:16:14.000 151 33280.14 292.49 2390.68 36.65 2010-05-31 07:16:15.000 151 33280.13 292.44 2390.66 36.65 2010-05-31 07:16:16.000 151 33280.22 292.43 2390.64 36.65 2010-05-31 07:16:17.000 151 33280.17 292.39 2390.60 36.65 2010-05-31 07:16:18.000 151 33280.22 292.42 2390.66 36.65 2010-05-31 07:16:19.000 151 33280.32 292.41 2390.72 36.65 2010-05-31 07:16:20.000 151 33280.24 292.42 2390.71 36.65 2010-05-31 07:16:21.000 151 33280.24 292.42 2390.56 36.65 2010-05-31 07:16:22.000 151 33280.23 292.41 2390.57 36.65 2010-05-31 07:16:23.000 151 33280.22 292.38 2390.65 36.65 2010-05-31 07:16:24.000 151 33280.26 292.35 2390.57 36.65 2010-05-31 07:16:25.000 151 33280.32 292.38 2390.58 36.64 2010-05-31 07:16:26.000 151 33280.36 292.34 2390.62 36.65 2010-05-31 07:16:27.000 151 33280.35 292.36 2390.46 36.65 2010-05-31 07:16:28.000 151 33280.24 292.32 2390.59 36.64 2010-05-31 07:16:29.000 151 33280.35 292.30 2390.54 36.64 2010-05-31 07:16:30.000 151 33280.37 292.27 2390.56 36.65 2010-05-31 07:16:31.000 151 33280.38 292.28 2390.51 36.65 2010-05-31 07:16:32.000 151 33280.38 292.29 2390.59 36.65 2010-05-31 07:16:33.000 151 33280.35 292.25 2390.55 36.65 2010-05-31 07:16:34.000 151 33280.56 292.23 2390.49 36.64 2010-05-31 07:16:35.000 151 33280.49 292.25 2390.49 36.65 2010-05-31 07:16:36.000 151 33280.48 292.24 2390.50 36.65 2010-05-31 07:16:37.000 151 33280.44 292.22 2390.58 36.65 2010-05-31 07:16:38.000 151 33280.58 292.24 2390.38 36.65 2010-05-31 07:16:39.000 151 33280.57 292.19 2390.43 36.65 2010-05-31 07:16:40.000 151 33280.66 292.21 2390.47 36.65 2010-05-31 07:16:41.000 151 33280.72 292.21 2390.44 36.65 2010-05-31 07:16:42.000 151 33280.80 292.17 2390.45 36.64 2010-05-31 07:16:43.000 151 33280.91 292.15 2390.36 36.64 2010-05-31 07:16:44.000 151 33280.90 292.14 2390.33 36.65 2010-05-31 07:16:45.000 151 33280.96 292.04 2390.32 36.64 2010-05-31 07:16:46.000 151 33280.93 292.09 2390.35 36.64 2010-05-31 07:16:47.000 151 33281.00 292.11 2390.31 36.64 2010-05-31 07:16:48.000 151 33281.12 292.05 2390.34 36.64 2010-05-31 07:16:49.000 151 33281.18 292.04 2390.34 36.64 2010-05-31 07:16:50.000 151 33281.29 292.05 2390.26 36.64 2010-05-31 07:16:51.000 151 33281.25 292.00 2390.32 36.64 2010-05-31 07:16:52.000 151 33281.16 292.00 2390.25 36.64 2010-05-31 07:16:53.000 151 33281.36 291.94 2390.19 36.64 2010-05-31 07:16:54.000 151 33281.40 291.96 2390.22 36.64 2010-05-31 07:16:55.000 151 33281.39 292.01 2390.15 36.64 2010-05-31 07:16:56.000 151 33281.44 291.92 2390.10 36.64 2010-05-31 07:16:57.000 151 33281.59 291.96 2390.13 36.64 2010-05-31 07:16:58.000 151 33281.49 291.92 2390.09 36.64 2010-05-31 07:16:59.000 151 33281.50 291.91 2390.10 36.64 2010-05-31 07:17:00.000 151 33281.67 291.88 2390.05 36.64 2010-05-31 07:17:01.000 151 33281.74 291.95 2390.03 36.65 2010-05-31 07:17:02.000 151 33281.68 291.89 2389.98 36.64 2010-05-31 07:17:03.000 151 33281.74 291.89 2389.98 36.64 2010-05-31 07:17:04.000 151 33281.83 291.92 2389.92 36.64 2010-05-31 07:17:05.000 151 33281.76 291.88 2389.89 36.64 2010-05-31 07:17:06.000 151 33281.81 291.90 2389.79 36.64 2010-05-31 07:17:07.000 151 33281.91 291.88 2389.87 36.64 2010-05-31 07:17:08.000 151 33281.91 291.87 2389.87 36.64 2010-05-31 07:17:09.000 151 33281.87 291.83 2389.89 36.64 2010-05-31 07:17:10.000 151 33281.89 291.86 2389.83 36.64 2010-05-31 07:17:11.000 151 33281.93 291.87 2389.79 36.64 2010-05-31 07:17:12.000 151 33281.91 291.83 2389.78 36.64 2010-05-31 07:17:13.000 151 33281.94 291.86 2389.81 36.64 2010-05-31 07:17:14.000 151 33281.84 291.83 2389.74 36.64 2010-05-31 07:17:15.000 151 33281.93 291.87 2389.75 36.64 2010-05-31 07:17:16.000 151 33281.86 291.84 2389.64 36.64 2010-05-31 07:17:17.000 151 33281.84 291.84 2389.61 36.64 2010-05-31 07:17:18.000 151 33281.92 291.85 2389.66 36.64 2010-05-31 07:17:19.000 151 33281.93 291.84 2389.73 36.64 2010-05-31 07:17:20.000 151 33281.99 291.88 2389.73 36.64 2010-05-31 07:17:21.000 151 33281.84 291.85 2389.70 36.64 2010-05-31 07:17:22.000 151 33281.84 291.87 2389.69 36.64 2010-05-31 07:17:23.000 151 33281.81 291.88 2389.68 36.64 2010-05-31 07:17:24.000 151 33281.95 291.88 2389.67 36.64 2010-05-31 07:17:25.000 151 33281.83 291.87 2389.70 36.64 2010-05-31 07:17:26.000 151 33281.90 291.90 2389.67 36.64 2010-05-31 07:17:27.000 151 33281.85 291.89 2389.63 36.64 2010-05-31 07:17:28.000 151 33281.83 291.88 2389.67 36.64 2010-05-31 07:17:29.000 151 33281.78 291.85 2389.69 36.64 2010-05-31 07:17:30.000 151 33281.89 291.90 2389.73 36.64 2010-05-31 07:17:31.000 151 33281.87 291.94 2389.69 36.64 2010-05-31 07:17:32.000 151 33281.75 291.93 2389.71 36.64 2010-05-31 07:17:33.000 151 33281.87 291.96 2389.68 36.64 2010-05-31 07:17:34.000 151 33281.85 292.00 2389.67 36.64 2010-05-31 07:17:35.000 151 33281.80 291.98 2389.72 36.64 2010-05-31 07:17:36.000 151 33281.84 292.01 2389.74 36.64 2010-05-31 07:17:37.000 151 33281.86 291.98 2389.72 36.64 2010-05-31 07:17:38.000 151 33281.83 291.96 2389.71 36.64 2010-05-31 07:17:39.000 151 33281.81 292.01 2389.63 36.64 2010-05-31 07:17:40.000 151 33281.84 291.98 2389.69 36.64 2010-05-31 07:17:41.000 151 33281.79 291.99 2389.73 36.64 2010-05-31 07:17:42.000 151 33281.78 292.00 2389.71 36.64 2010-05-31 07:17:43.000 151 33281.86 291.98 2389.69 36.64 2010-05-31 07:17:44.000 151 33281.72 292.09 2389.63 36.64 2010-05-31 07:17:45.000 151 33281.79 292.09 2389.74 36.64 2010-05-31 07:17:46.000 151 33281.80 292.12 2389.77 36.64 2010-05-31 07:17:47.000 151 33281.80 292.13 2389.70 36.64 2010-05-31 07:17:48.000 151 33281.77 292.11 2389.67 36.64 2010-05-31 07:17:49.000 151 33281.84 292.11 2389.80 36.64 2010-05-31 07:17:50.000 151 33281.92 292.17 2389.72 36.64 2010-05-31 07:17:51.000 151 33281.81 292.15 2389.79 36.64 2010-05-31 07:17:52.000 151 33281.94 292.18 2389.85 36.64 2010-05-31 07:17:53.000 151 33281.84 292.16 2389.73 36.64 2010-05-31 07:17:54.000 151 33281.97 292.14 2389.80 36.64 2010-05-31 07:17:55.000 151 33281.99 292.24 2389.76 36.64 2010-05-31 07:17:56.000 151 33282.01 292.25 2389.78 36.64 2010-05-31 07:17:57.000 151 33282.06 292.28 2389.79 36.64 2010-05-31 07:17:58.000 151 33282.09 292.24 2389.81 36.64 2010-05-31 07:17:59.000 151 33282.08 292.28 2389.87 36.64 2010-05-31 07:18:00.000 151 33282.09 292.30 2389.80 36.64 2010-05-31 07:18:01.000 151 33282.15 292.31 2389.76 36.64 2010-05-31 07:18:02.000 151 33282.14 292.32 2389.73 36.64 2010-05-31 07:18:03.000 151 33282.15 292.31 2389.72 36.64 2010-05-31 07:18:04.000 151 33282.16 292.32 2389.81 36.64 2010-05-31 07:18:05.000 151 33282.24 292.35 2389.78 36.64 2010-05-31 07:18:06.000 151 33282.20 292.33 2389.74 36.64 2010-05-31 07:18:07.000 151 33282.30 292.40 2389.76 36.64 2010-05-31 07:18:08.000 151 33282.30 292.42 2389.80 36.64 2010-05-31 07:18:09.000 151 33282.26 292.41 2389.78 36.64 2010-05-31 07:18:10.000 151 33282.33 292.40 2389.74 36.64 2010-05-31 07:18:11.000 151 33282.24 292.42 2389.78 36.64 2010-05-31 07:18:12.000 151 33282.33 292.46 2389.72 36.64 2010-05-31 07:18:13.000 151 33282.39 292.38 2389.72 36.64 2010-05-31 07:18:14.000 151 33282.44 292.39 2389.84 36.64 2010-05-31 07:18:15.000 151 33282.39 292.42 2389.66 36.64 2010-05-31 07:18:16.000 151 33282.39 292.43 2389.71 36.64 2010-05-31 07:18:17.000 151 33282.34 292.48 2389.77 36.64 2010-05-31 07:18:18.000 151 33282.42 292.45 2389.70 36.64 2010-05-31 07:18:19.000 151 33282.50 292.46 2389.61 36.64 2010-05-31 07:18:20.000 151 33282.45 292.49 2389.71 36.64 2010-05-31 07:18:21.000 151 33282.47 292.47 2389.70 36.64 2010-05-31 07:18:22.000 151 33282.27 292.47 2389.61 36.64 2010-05-31 07:18:23.000 151 33282.52 292.43 2389.63 36.64 2010-05-31 07:18:24.000 151 33282.41 292.43 2389.59 36.64 2010-05-31 07:18:25.000 151 33282.43 292.45 2389.67 36.64 2010-05-31 07:18:26.000 151 33282.48 292.43 2389.69 36.64 2010-05-31 07:18:27.000 151 33282.45 292.46 2389.61 36.64 2010-05-31 07:18:28.000 151 33282.43 292.40 2389.66 36.64 2010-05-31 07:18:29.000 151 33282.61 292.44 2389.67 36.64 2010-05-31 07:18:30.000 151 33282.55 292.41 2389.60 36.64 2010-05-31 07:18:31.000 151 33282.58 292.41 2389.61 36.64 2010-05-31 07:18:32.000 151 33282.59 292.43 2389.57 36.64 2010-05-31 07:18:33.000 151 33282.58 292.42 2389.61 36.64 2010-05-31 07:18:34.000 151 33282.62 292.39 2389.54 36.64 2010-05-31 07:18:35.000 151 33282.53 292.38 2389.64 36.64 2010-05-31 07:18:36.000 151 33282.67 292.38 2389.52 36.64 2010-05-31 07:18:37.000 151 33282.73 292.40 2389.64 36.64 2010-05-31 07:18:38.000 151 33282.67 292.42 2389.63 36.64 2010-05-31 07:18:39.000 151 33282.71 292.43 2389.60 36.64 2010-05-31 07:18:40.000 151 33282.83 292.40 2389.61 36.64 2010-05-31 07:18:41.000 151 33282.81 292.45 2389.59 36.64 2010-05-31 07:18:42.000 151 33282.77 292.44 2389.54 36.64 2010-05-31 07:18:43.000 151 33282.93 292.44 2389.59 36.64 2010-05-31 07:18:44.000 151 33282.90 292.44 2389.67 36.64 2010-05-31 07:18:45.000 151 33282.96 292.42 2389.59 36.64 2010-05-31 07:18:46.000 151 33282.99 292.47 2389.56 36.64 2010-05-31 07:18:47.000 151 33283.05 292.50 2389.57 36.64 2010-05-31 07:18:48.000 151 33283.08 292.50 2389.57 36.64 2010-05-31 07:18:49.000 151 33283.12 292.47 2389.57 36.64 2010-05-31 07:18:50.000 151 33283.19 292.46 2389.51 36.64 2010-05-31 07:18:51.000 151 33283.16 292.52 2389.53 36.64 2010-05-31 07:18:52.000 151 33283.27 292.48 2389.51 36.64 2010-05-31 07:18:53.000 151 33283.46 292.51 2389.56 36.64 2010-05-31 07:18:54.000 151 33283.28 292.51 2389.54 36.64 2010-05-31 07:18:55.000 151 33283.41 292.49 2389.38 36.64 2010-05-31 07:18:56.000 151 33283.39 292.51 2389.47 36.64 2010-05-31 07:18:57.000 151 33283.42 292.56 2389.44 36.64 2010-05-31 07:18:58.000 151 33283.55 292.54 2389.42 36.64 2010-05-31 07:18:59.000 151 33283.55 292.52 2389.45 36.64 2010-05-31 07:19:00.000 151 33283.57 292.52 2389.40 36.64 2010-05-31 07:19:01.000 151 33283.67 292.56 2389.35 36.64 2010-05-31 07:19:02.000 151 33283.77 292.51 2389.40 36.64 2010-05-31 07:19:03.000 151 33283.74 292.54 2389.32 36.64 2010-05-31 07:19:04.000 151 33283.76 292.54 2389.30 36.64 2010-05-31 07:19:05.000 151 33283.94 292.54 2389.30 36.64 2010-05-31 07:19:06.000 151 33283.86 292.55 2389.28 36.64 2010-05-31 07:19:07.000 151 33284.00 292.57 2389.26 36.64 2010-05-31 07:19:08.000 151 33283.94 292.57 2389.28 36.64 2010-05-31 07:19:09.000 151 33284.11 292.56 2389.29 36.64 2010-05-31 07:19:10.000 151 33284.13 292.55 2389.17 36.64 2010-05-31 07:19:11.000 151 33284.15 292.60 2389.18 36.64 2010-05-31 07:19:12.000 151 33284.19 292.57 2389.14 36.64 2010-05-31 07:19:13.000 151 33284.32 292.62 2389.11 36.64 2010-05-31 07:19:14.000 151 33284.33 292.63 2389.14 36.64 2010-05-31 07:19:15.000 151 33284.36 292.58 2389.10 36.64 2010-05-31 07:19:16.000 151 33284.43 292.63 2389.12 36.64 2010-05-31 07:19:17.000 151 33284.44 292.65 2389.02 36.64 2010-05-31 07:19:18.000 151 33284.56 292.67 2389.07 36.64 2010-05-31 07:19:19.000 151 33284.57 292.69 2389.06 36.64 2010-05-31 07:19:20.000 151 33284.64 292.65 2389.02 36.64 2010-05-31 07:19:21.000 151 33284.66 292.69 2388.94 36.64 2010-05-31 07:19:22.000 151 33284.72 292.69 2388.98 36.64 2010-05-31 07:19:23.000 151 33284.75 292.69 2388.93 36.64 2010-05-31 07:19:24.000 151 33284.76 292.70 2388.89 36.64 2010-05-31 07:19:25.000 151 33284.91 292.73 2388.83 36.64 2010-05-31 07:19:26.000 151 33284.99 292.62 2388.80 36.64 2010-05-31 07:19:27.000 151 33284.93 292.62 2388.82 36.64 2010-05-31 07:19:28.000 151 33284.97 292.62 2388.86 36.64 2010-05-31 07:19:29.000 151 33285.07 292.65 2388.77 36.64 2010-05-31 07:19:30.000 151 33285.03 292.63 2388.74 36.64 2010-05-31 07:19:31.000 151 33285.11 292.62 2388.71 36.64 2010-05-31 07:19:32.000 151 33285.13 292.62 2388.71 36.64 2010-05-31 07:19:33.000 151 33285.18 292.64 2388.67 36.64 2010-05-31 07:19:34.000 151 33285.19 292.59 2388.64 36.64 2010-05-31 07:19:35.000 151 33285.25 292.62 2388.65 36.64 2010-05-31 07:19:36.000 151 33285.27 292.60 2388.56 36.64 2010-05-31 07:19:37.000 151 33285.32 292.59 2388.57 36.64 2010-05-31 07:19:38.000 151 33285.40 292.53 2388.59 36.64 2010-05-31 07:19:39.000 151 33285.43 292.55 2388.59 36.64 2010-05-31 07:19:40.000 151 33285.47 292.57 2388.60 36.64 2010-05-31 07:19:41.000 151 33285.54 292.57 2388.48 36.64 2010-05-31 07:19:42.000 151 33285.57 292.54 2388.51 36.64 2010-05-31 07:19:43.000 151 33285.57 292.53 2388.54 36.64 2010-05-31 07:19:44.000 151 33285.59 292.51 2388.44 36.64 2010-05-31 07:19:45.000 151 33285.69 292.53 2388.53 36.64 2010-05-31 07:19:46.000 151 33285.79 292.57 2388.41 36.64 2010-05-31 07:19:47.000 151 33285.75 292.53 2388.41 36.64 2010-05-31 07:19:48.000 151 33285.90 292.53 2388.42 36.64 2010-05-31 07:19:49.000 151 33285.86 292.51 2388.33 36.64 2010-05-31 07:19:50.000 151 33285.92 292.54 2388.29 36.64 2010-05-31 07:19:51.000 151 33285.90 292.53 2388.28 36.64 2010-05-31 07:19:52.000 151 33285.99 292.53 2388.25 36.64 2010-05-31 07:19:53.000 151 33285.99 292.54 2388.29 36.64 2010-05-31 07:19:54.000 151 33286.15 292.51 2388.32 36.64 2010-05-31 07:19:55.000 151 33286.14 292.51 2388.21 36.64 2010-05-31 07:19:56.000 151 33286.21 292.52 2388.29 36.64 2010-05-31 07:19:57.000 151 33286.24 292.50 2388.26 36.64 2010-05-31 07:19:58.000 151 33286.21 292.51 2388.26 36.64 2010-05-31 07:19:59.000 151 33286.31 292.53 2388.23 36.64 2010-05-31 07:20:00.000 151 33286.25 292.54 2388.18 36.64 2010-05-31 07:20:01.000 151 33286.19 292.50 2388.08 36.64 2010-05-31 07:20:02.000 151 33286.23 292.54 2388.13 36.64 2010-05-31 07:20:03.000 151 33286.28 292.50 2388.12 36.64 2010-05-31 07:20:04.000 151 33286.21 292.55 2388.02 36.64 2010-05-31 07:20:05.000 151 33286.21 292.53 2388.07 36.64 2010-05-31 07:20:06.000 151 33286.17 292.54 2388.11 36.64 2010-05-31 07:20:07.000 151 33286.19 292.59 2388.01 36.64 2010-05-31 07:20:08.000 151 33286.19 292.55 2387.99 36.64 2010-05-31 07:20:09.000 151 33286.17 292.55 2388.12 36.64 2010-05-31 07:20:10.000 151 33286.20 292.56 2388.04 36.64 2010-05-31 07:20:11.000 151 33286.17 292.52 2388.03 36.64 2010-05-31 07:20:12.000 151 33286.27 292.54 2388.01 36.64 2010-05-31 07:20:13.000 151 33286.19 292.53 2388.00 36.64 2010-05-31 07:20:14.000 151 33286.21 292.54 2388.02 36.64 2010-05-31 07:20:15.000 151 33286.10 292.52 2388.03 36.64 2010-05-31 07:20:16.000 151 33286.21 292.50 2388.02 36.64 2010-05-31 07:20:17.000 151 33286.14 292.53 2388.02 36.64 2010-05-31 07:20:18.000 151 33286.11 292.52 2388.05 36.64 2010-05-31 07:20:19.000 151 33286.10 292.44 2388.01 36.64 2010-05-31 07:20:20.000 151 33286.03 292.46 2387.95 36.64 2010-05-31 07:20:21.000 151 33285.96 292.46 2387.90 36.64 2010-05-31 07:20:22.000 151 33286.02 292.42 2387.92 36.64 2010-05-31 07:20:23.000 151 33285.99 292.39 2387.97 36.64 2010-05-31 07:20:24.000 151 33285.92 292.41 2387.99 36.64 2010-05-31 07:20:25.000 151 33285.86 292.42 2388.08 36.64 2010-05-31 07:20:26.000 151 33285.96 292.41 2388.11 36.64 2010-05-31 07:20:27.000 151 33285.85 292.38 2388.05 36.64 2010-05-31 07:20:28.000 151 33285.86 292.39 2388.09 36.64 2010-05-31 07:20:29.000 151 33285.79 292.39 2388.09 36.64 2010-05-31 07:20:30.000 151 33285.79 292.40 2388.01 36.64 2010-05-31 07:20:31.000 151 33285.81 292.41 2388.18 36.64 2010-05-31 07:20:32.000 151 33285.81 292.40 2388.09 36.64 2010-05-31 07:20:33.000 151 33285.76 292.44 2388.03 36.64 2010-05-31 07:20:34.000 151 33285.81 292.43 2388.09 36.64 2010-05-31 07:20:35.000 151 33285.75 292.41 2388.18 36.64 2010-05-31 07:20:36.000 151 33285.76 292.39 2388.21 36.64 2010-05-31 07:20:37.000 151 33285.63 292.41 2388.22 36.64 2010-05-31 07:20:38.000 151 33285.69 292.42 2388.15 36.64 2010-05-31 07:20:39.000 151 33285.59 292.42 2388.24 36.64 2010-05-31 07:20:40.000 151 33285.66 292.38 2388.18 36.64 2010-05-31 07:20:41.000 151 33285.62 292.36 2388.23 36.64 2010-05-31 07:20:42.000 151 33285.54 292.35 2388.28 36.64 2010-05-31 07:20:43.000 151 33285.57 292.35 2388.24 36.64 2010-05-31 07:20:44.000 151 33285.54 292.33 2388.23 36.64 2010-05-31 07:20:45.000 151 33285.49 292.32 2388.26 36.64 2010-05-31 07:20:46.000 151 33285.42 292.25 2388.33 36.64 2010-05-31 07:20:47.000 151 33285.36 292.29 2388.34 36.64 2010-05-31 07:20:48.000 151 33285.34 292.25 2388.35 36.64 2010-05-31 07:20:49.000 151 33285.40 292.25 2388.33 36.64 2010-05-31 07:20:50.000 151 33285.29 292.24 2388.29 36.64 2010-05-31 07:20:51.000 151 33285.30 292.26 2388.33 36.64 2010-05-31 07:20:52.000 151 33285.29 292.29 2388.26 36.64 2010-05-31 07:20:53.000 151 33285.26 292.22 2388.38 36.64 2010-05-31 07:20:54.000 151 33285.18 292.21 2388.34 36.64 2010-05-31 07:20:55.000 151 33285.10 292.20 2388.34 36.64 2010-05-31 07:20:56.000 151 33285.16 292.16 2388.41 36.64 2010-05-31 07:20:57.000 151 33285.12 292.17 2388.32 36.64 2010-05-31 07:20:58.000 151 33285.02 292.15 2388.42 36.64 2010-05-31 07:20:59.000 151 33285.17 292.19 2388.54 36.64 2010-05-31 07:21:00.000 151 33285.09 292.17 2388.49 36.64 2010-05-31 07:21:01.000 151 33285.10 292.17 2388.49 36.64 2010-05-31 07:21:02.000 151 33285.05 292.17 2388.40 36.64 2010-05-31 07:21:03.000 151 33285.00 292.11 2388.49 36.64 2010-05-31 07:21:04.000 151 33284.99 292.12 2388.50 36.64 2010-05-31 07:21:05.000 151 33284.88 292.10 2388.54 36.64 2010-05-31 07:21:06.000 151 33284.93 292.08 2388.52 36.64 2010-05-31 07:21:07.000 151 33285.01 292.12 2388.56 36.64 2010-05-31 07:21:08.000 151 33284.95 292.08 2388.59 36.64 2010-05-31 07:21:09.000 151 33284.91 292.10 2388.56 36.64 2010-05-31 07:21:10.000 151 33284.93 292.10 2388.67 36.64 2010-05-31 07:21:11.000 151 33285.08 292.09 2388.66 36.64 2010-05-31 07:21:12.000 151 33284.88 292.07 2388.64 36.64 2010-05-31 07:21:13.000 151 33285.00 292.16 2388.67 36.64 2010-05-31 07:21:14.000 151 33284.97 292.11 2388.61 36.64 2010-05-31 07:21:15.000 151 33284.82 292.12 2388.73 36.64 2010-05-31 07:21:16.000 151 33284.97 292.12 2388.66 36.64 2010-05-31 07:21:17.000 151 33284.94 292.13 2388.71 36.64 2010-05-31 07:21:18.000 151 33284.91 292.16 2388.61 36.64 2010-05-31 07:21:19.000 151 33284.88 292.15 2388.70 36.64 2010-05-31 07:21:20.000 151 33284.89 292.13 2388.69 36.64 2010-05-31 07:21:21.000 151 33284.85 292.11 2388.66 36.64 2010-05-31 07:21:22.000 151 33284.66 292.11 2388.68 36.64 2010-05-31 07:21:23.000 151 33284.69 292.11 2388.79 36.64 2010-05-31 07:21:24.000 151 33284.65 292.09 2388.77 36.64 2010-05-31 07:21:25.000 151 33284.56 292.06 2388.71 36.64 2010-05-31 07:21:26.000 151 33284.47 292.05 2388.83 36.64 2010-05-31 07:21:27.000 151 33284.56 291.99 2388.79 36.64 2010-05-31 07:21:28.000 151 33284.52 292.02 2388.74 36.64 2010-05-31 07:21:29.000 151 33284.32 292.02 2388.84 36.64 2010-05-31 07:21:30.000 151 33284.27 291.97 2388.83 36.64 2010-05-31 07:21:31.000 151 33284.29 291.94 2388.89 36.64 2010-05-31 07:21:32.000 151 33284.19 291.97 2388.89 36.64 2010-05-31 07:21:33.000 151 33284.19 291.91 2388.77 36.64 2010-05-31 07:21:34.000 151 33284.10 291.94 2388.94 36.64 2010-05-31 07:21:35.000 151 33284.08 291.88 2389.01 36.64 2010-05-31 07:21:36.000 151 33284.07 291.91 2388.98 36.64 2010-05-31 07:21:37.000 151 33283.95 291.82 2389.06 36.64 2010-05-31 07:21:38.000 151 33284.04 291.81 2389.04 36.64 2010-05-31 07:21:39.000 151 33283.90 291.80 2389.02 36.64 2010-05-31 07:21:40.000 151 33283.94 291.76 2389.13 36.64 2010-05-31 07:21:41.000 151 33283.90 291.80 2389.14 36.64 2010-05-31 07:21:42.000 151 33283.92 291.79 2389.07 36.64 2010-05-31 07:21:43.000 151 33283.79 291.74 2389.10 36.64 2010-05-31 07:21:44.000 151 33283.77 291.71 2389.07 36.64 2010-05-31 07:21:45.000 151 33283.76 291.73 2389.18 36.64 2010-05-31 07:21:46.000 151 33283.80 291.72 2389.14 36.64 2010-05-31 07:21:47.000 151 33283.73 291.71 2389.15 36.64 2010-05-31 07:21:48.000 151 33283.63 291.69 2389.18 36.64 2010-05-31 07:21:49.000 151 33283.63 291.66 2389.26 36.64 2010-05-31 07:21:50.000 151 33283.61 291.64 2389.24 36.64 2010-05-31 07:21:51.000 151 33283.45 291.61 2389.23 36.64 2010-05-31 07:21:52.000 151 33283.50 291.63 2389.34 36.64 2010-05-31 07:21:53.000 151 33283.45 291.66 2389.28 36.64 2010-05-31 07:21:54.000 151 33283.36 291.59 2389.32 36.64 2010-05-31 07:21:55.000 151 33283.39 291.53 2389.38 36.64 2010-05-31 07:21:56.000 151 33283.33 291.57 2389.32 36.64 2010-05-31 07:21:57.000 151 33283.26 291.53 2389.41 36.64 2010-05-31 07:21:58.000 151 33283.23 291.53 2389.40 36.64 2010-05-31 07:21:59.000 151 33283.28 291.54 2389.36 36.64 2010-05-31 07:22:00.000 151 33283.20 291.56 2389.41 36.64 2010-05-31 07:22:01.000 151 33283.14 291.55 2389.57 36.64 2010-05-31 07:22:02.000 151 33283.06 291.52 2389.53 36.64 2010-05-31 07:22:03.000 151 33283.08 291.52 2389.53 36.64 2010-05-31 07:22:04.000 151 33283.10 291.53 2389.56 36.64 2010-05-31 07:22:05.000 151 33282.95 291.52 2389.53 36.64 2010-05-31 07:22:06.000 151 33283.00 291.52 2389.61 36.64 2010-05-31 07:22:07.000 151 33282.96 291.55 2389.64 36.64 2010-05-31 07:22:08.000 151 33282.92 291.53 2389.70 36.64 2010-05-31 07:22:09.000 151 33282.79 291.55 2389.67 36.64 2010-05-31 07:22:10.000 151 33282.81 291.52 2389.67 36.64 2010-05-31 07:22:11.000 151 33282.74 291.52 2389.68 36.64 2010-05-31 07:22:12.000 151 33282.59 291.52 2389.70 36.64 2010-05-31 07:22:13.000 151 33282.61 291.52 2389.71 36.64 2010-05-31 07:22:14.000 151 33282.44 291.52 2389.71 36.64 2010-05-31 07:22:15.000 151 33282.39 291.51 2389.79 36.64 2010-05-31 07:22:16.000 151 33282.46 291.55 2389.84 36.64 2010-05-31 07:22:17.000 151 33282.24 291.55 2389.92 36.64 2010-05-31 07:22:18.000 151 33282.12 291.51 2389.85 36.64 2010-05-31 07:22:19.000 151 33282.14 291.52 2389.84 36.64 2010-05-31 07:22:20.000 151 33282.14 291.48 2389.85 36.64 2010-05-31 07:22:21.000 151 33282.24 291.52 2389.95 36.64 2010-05-31 07:22:22.000 151 33281.84 291.55 2389.97 36.64 2010-05-31 07:22:23.000 151 33281.96 291.51 2390.06 36.64 2010-05-31 07:22:24.000 151 33281.94 291.54 2390.04 36.64 2010-05-31 07:22:25.000 151 33281.89 291.53 2390.07 36.64 2010-05-31 07:22:26.000 151 33281.75 291.56 2390.16 36.64 2010-05-31 07:22:27.000 151 33281.77 291.50 2390.07 36.64 2010-05-31 07:22:28.000 151 33281.63 291.50 2390.17 36.64 2010-05-31 07:22:29.000 151 33281.68 291.55 2390.20 36.64 2010-05-31 07:22:30.000 151 33281.58 291.53 2390.14 36.64 2010-05-31 07:22:31.000 151 33281.59 291.57 2390.15 36.64 2010-05-31 07:22:32.000 151 33281.48 291.58 2390.23 36.64 2010-05-31 07:22:33.000 151 33281.53 291.60 2390.22 36.64 2010-05-31 07:22:34.000 151 33281.44 291.56 2390.28 36.64 2010-05-31 07:22:35.000 151 33281.50 291.62 2390.32 36.64 2010-05-31 07:22:36.000 151 33281.40 291.60 2390.35 36.64 2010-05-31 07:22:37.000 151 33281.40 291.62 2390.40 36.64 2010-05-31 07:22:38.000 151 33281.43 291.59 2390.33 36.64 2010-05-31 07:22:39.000 151 33281.41 291.62 2390.45 36.64 2010-05-31 07:22:40.000 151 33281.25 291.65 2390.45 36.64 2010-05-31 07:22:41.000 151 33281.35 291.61 2390.47 36.64 2010-05-31 07:22:42.000 151 33281.39 291.57 2390.43 36.64 2010-05-31 07:22:43.000 151 33281.45 291.55 2390.48 36.64 2010-05-31 07:22:44.000 151 33281.42 291.62 2390.52 36.64 2010-05-31 07:22:45.000 151 33281.42 291.57 2390.59 36.64 2010-05-31 07:22:46.000 151 33281.43 291.58 2390.58 36.64 2010-05-31 07:22:47.000 151 33281.43 291.57 2390.53 36.64 2010-05-31 07:22:48.000 151 33281.43 291.57 2390.47 36.64 2010-05-31 07:22:49.000 151 33281.42 291.57 2390.57 36.64 2010-05-31 07:22:50.000 151 33281.43 291.52 2390.52 36.64 2010-05-31 07:22:51.000 151 33281.37 291.54 2390.55 36.64 2010-05-31 07:22:52.000 151 33281.41 291.53 2390.59 36.64 2010-05-31 07:22:53.000 151 33281.40 291.54 2390.60 36.64 2010-05-31 07:22:54.000 151 33281.27 291.52 2390.62 36.64 2010-05-31 07:22:55.000 151 33281.32 291.44 2390.60 36.64 2010-05-31 07:22:56.000 151 33281.32 291.52 2390.64 36.64 2010-05-31 07:22:57.000 151 33281.16 291.49 2390.60 36.64 2010-05-31 07:22:58.000 151 33281.29 291.51 2390.63 36.64 2010-05-31 07:22:59.000 151 33281.28 291.50 2390.64 36.64 2010-05-31 07:23:00.000 151 33281.21 291.50 2390.69 36.64 2010-05-31 07:23:01.000 151 33281.21 291.47 2390.57 36.64 2010-05-31 07:23:02.000 151 33281.06 291.50 2390.62 36.64 2010-05-31 07:23:03.000 151 33281.20 291.51 2390.64 36.64 2010-05-31 07:23:04.000 151 33281.09 291.52 2390.63 36.64 2010-05-31 07:23:05.000 151 33281.26 291.54 2390.68 36.64 2010-05-31 07:23:06.000 151 33281.09 291.50 2390.77 36.64 2010-05-31 07:23:07.000 151 33281.04 291.45 2390.72 36.64 2010-05-31 07:23:08.000 151 33281.07 291.46 2390.75 36.64 2010-05-31 07:23:09.000 151 33280.94 291.48 2390.74 36.64 2010-05-31 07:23:10.000 151 33280.84 291.51 2390.83 36.64 2010-05-31 07:23:11.000 151 33280.91 291.50 2390.77 36.64 2010-05-31 07:23:12.000 151 33280.81 291.48 2390.79 36.64 2010-05-31 07:23:13.000 151 33280.79 291.50 2390.79 36.64 2010-05-31 07:23:14.000 151 33280.74 291.43 2390.73 36.64 2010-05-31 07:23:15.000 151 33280.72 291.44 2390.76 36.64 2010-05-31 07:23:16.000 151 33280.68 291.41 2390.76 36.64 2010-05-31 07:23:17.000 151 33280.54 291.44 2390.82 36.64 2010-05-31 07:23:18.000 151 33280.56 291.46 2390.88 36.64 2010-05-31 07:23:19.000 151 33280.53 291.45 2390.84 36.64 2010-05-31 07:23:20.000 151 33280.53 291.40 2390.90 36.64 2010-05-31 07:23:21.000 151 33280.36 291.42 2390.94 36.64 2010-05-31 07:23:22.000 151 33280.32 291.38 2390.98 36.64 2010-05-31 07:23:23.000 151 33280.43 291.33 2390.93 36.64 2010-05-31 07:23:24.000 151 33280.34 291.38 2390.91 36.64 2010-05-31 07:23:25.000 151 33280.42 291.42 2390.92 36.64 2010-05-31 07:23:26.000 151 33280.32 291.33 2390.93 36.64 2010-05-31 07:23:27.000 151 33280.31 291.38 2390.97 36.64 2010-05-31 07:23:28.000 151 33280.30 291.35 2390.95 36.64 2010-05-31 07:23:29.000 151 33280.27 291.38 2391.06 36.64 2010-05-31 07:23:30.000 151 33280.24 291.37 2391.13 36.64 2010-05-31 07:23:31.000 151 33280.26 291.36 2391.04 36.64 2010-05-31 07:23:32.000 151 33280.25 291.36 2391.03 36.64 2010-05-31 07:23:33.000 151 33280.19 291.36 2391.07 36.64 2010-05-31 07:23:34.000 151 33280.19 291.37 2391.09 36.64 2010-05-31 07:23:35.000 151 33280.17 291.33 2391.13 36.64 2010-05-31 07:23:36.000 151 33280.17 291.33 2391.14 36.64 2010-05-31 07:23:37.000 151 33280.20 291.31 2391.12 36.64 2010-05-31 07:23:38.000 151 33280.19 291.31 2391.13 36.64 2010-05-31 07:23:39.000 151 33280.19 291.38 2391.21 36.64 2010-05-31 07:23:40.000 151 33280.17 291.30 2391.21 36.64 2010-05-31 07:23:41.000 151 33280.17 291.29 2391.21 36.64 2010-05-31 07:23:42.000 151 33280.00 291.30 2391.19 36.64 2010-05-31 07:23:43.000 151 33280.06 291.30 2391.22 36.64 2010-05-31 07:23:44.000 151 33280.04 291.32 2391.22 36.64 2010-05-31 07:23:45.000 151 33280.04 291.25 2391.19 36.64 2010-05-31 07:23:46.000 151 33280.05 291.28 2391.24 36.64 2010-05-31 07:23:47.000 151 33280.01 291.31 2391.28 36.64 2010-05-31 07:23:48.000 151 33279.91 291.27 2391.23 36.64 2010-05-31 07:23:49.000 151 33279.95 291.32 2391.23 36.64 2010-05-31 07:23:50.000 151 33279.98 291.32 2391.26 36.64 2010-05-31 07:23:51.000 151 33279.90 291.34 2391.22 36.64 2010-05-31 07:23:52.000 151 33279.98 291.36 2391.21 36.64 2010-05-31 07:23:53.000 151 33279.78 291.31 2391.22 36.64 2010-05-31 07:23:54.000 151 33279.86 291.33 2391.24 36.64 2010-05-31 07:23:55.000 151 33279.89 291.31 2391.25 36.64 2010-05-31 07:23:56.000 151 33279.85 291.33 2391.28 36.64 2010-05-31 07:23:57.000 151 33279.85 291.32 2391.25 36.64 2010-05-31 07:23:58.000 151 33279.80 291.30 2391.19 36.64 2010-05-31 07:23:59.000 151 33279.82 291.25 2391.26 36.64 2010-05-31 07:24:00.000 151 33279.74 291.25 2391.26 36.64 2010-05-31 07:24:01.000 151 33279.81 291.30 2391.31 36.64 2010-05-31 07:24:02.000 151 33279.84 291.26 2391.32 36.64 2010-05-31 07:24:03.000 151 33279.72 291.25 2391.32 36.64 2010-05-31 07:24:04.000 151 33279.78 291.26 2391.30 36.64 2010-05-31 07:24:05.000 151 33279.78 291.24 2391.36 36.64 2010-05-31 07:24:06.000 151 33279.73 291.25 2391.25 36.64 2010-05-31 07:24:07.000 151 33279.75 291.23 2391.31 36.64 2010-05-31 07:24:08.000 151 33279.76 291.23 2391.36 36.64 2010-05-31 07:24:09.000 151 33279.74 291.22 2391.40 36.64 2010-05-31 07:24:10.000 151 33279.76 291.18 2391.26 36.64 2010-05-31 07:24:11.000 151 33279.82 291.19 2391.42 36.64 2010-05-31 07:24:12.000 151 33279.73 291.18 2391.39 36.64 2010-05-31 07:24:13.000 151 33279.70 291.16 2391.41 36.64 2010-05-31 07:24:14.000 151 33279.77 291.13 2391.34 36.64 2010-05-31 07:24:15.000 151 33279.81 291.13 2391.26 36.64 2010-05-31 07:24:16.000 151 33279.75 291.12 2391.35 36.64 2010-05-31 07:24:17.000 151 33279.90 291.12 2391.29 36.64 2010-05-31 07:24:18.000 151 33279.79 291.11 2391.24 36.64 2010-05-31 07:24:19.000 151 33279.78 291.14 2391.34 36.64 2010-05-31 07:24:20.000 151 33279.77 291.12 2391.39 36.64 2010-05-31 07:24:21.000 151 33279.79 291.12 2391.31 36.64 2010-05-31 07:24:22.000 151 33279.70 291.10 2391.33 36.64 2010-05-31 07:24:23.000 151 33279.83 291.07 2391.32 36.64 2010-05-31 07:24:24.000 151 33279.67 291.06 2391.40 36.64 2010-05-31 07:24:25.000 151 33279.73 291.07 2391.31 36.64 2010-05-31 07:24:26.000 151 33279.69 291.07 2391.36 36.64 2010-05-31 07:24:27.000 151 33279.72 291.10 2391.39 36.64 2010-05-31 07:24:28.000 151 33279.69 291.13 2391.30 36.64 2010-05-31 07:24:29.000 151 33279.70 291.10 2391.34 36.64 2010-05-31 07:24:30.000 151 33279.61 291.07 2391.26 36.64 2010-05-31 07:24:31.000 151 33279.66 291.07 2391.32 36.64 2010-05-31 07:24:32.000 151 33279.69 291.10 2391.31 36.64 2010-05-31 07:24:33.000 151 33279.65 291.06 2391.32 36.64 2010-05-31 07:24:34.000 151 33279.59 291.07 2391.31 36.64 2010-05-31 07:24:35.000 151 33279.70 291.08 2391.32 36.64 2010-05-31 07:24:36.000 151 33279.63 291.08 2391.31 36.64 2010-05-31 07:24:37.000 151 33279.69 291.11 2391.26 36.64 2010-05-31 07:24:38.000 151 33279.72 291.10 2391.31 36.64 2010-05-31 07:24:39.000 151 33279.71 291.09 2391.32 36.64 2010-05-31 07:24:40.000 151 33279.73 291.08 2391.32 36.64 2010-05-31 07:24:41.000 151 33279.72 291.07 2391.30 36.64 2010-05-31 07:24:42.000 151 33279.69 291.08 2391.25 36.64 2010-05-31 07:24:43.000 151 33279.64 291.10 2391.31 36.64 2010-05-31 07:24:44.000 151 33279.73 291.09 2391.27 36.64 2010-05-31 07:24:45.000 151 33279.73 291.10 2391.28 36.64 2010-05-31 07:24:46.000 151 33279.79 291.11 2391.31 36.64 2010-05-31 07:24:47.000 151 33279.75 291.12 2391.21 36.64 2010-05-31 07:24:48.000 151 33279.80 291.09 2391.24 36.64 2010-05-31 07:24:49.000 151 33279.84 291.08 2391.15 36.64 2010-05-31 07:24:50.000 151 33279.90 291.11 2391.26 36.64 2010-05-31 07:24:51.000 151 33279.95 291.10 2391.24 36.64 2010-05-31 07:24:52.000 151 33279.93 291.10 2391.26 36.64 2010-05-31 07:24:53.000 151 33279.89 291.12 2391.32 36.64 2010-05-31 07:24:54.000 151 33279.88 291.16 2391.32 36.64 2010-05-31 07:24:55.000 151 33279.92 291.10 2391.22 36.64 2010-05-31 07:24:56.000 151 33280.00 291.15 2391.11 36.64 2010-05-31 07:24:57.000 151 33279.95 291.16 2391.10 36.64 2010-05-31 07:24:58.000 151 33279.92 291.15 2391.17 36.64 2010-05-31 07:24:59.000 151 33280.00 291.18 2391.15 36.64 2010-05-31 07:25:00.000 151 33280.01 291.15 2391.16 36.64 2010-05-31 07:25:01.000 151 33280.03 291.15 2391.15 36.64 2010-05-31 07:25:02.000 151 33280.00 291.20 2391.12 36.64 2010-05-31 07:25:03.000 151 33279.89 291.17 2391.13 36.64 2010-05-31 07:25:04.000 151 33280.07 291.19 2391.15 36.64 2010-05-31 07:25:05.000 151 33279.86 291.19 2391.13 36.64 2010-05-31 07:25:06.000 151 33279.99 291.18 2391.10 36.64 2010-05-31 07:25:07.000 151 33279.94 291.18 2391.08 36.64 2010-05-31 07:25:08.000 151 33280.08 291.19 2391.16 36.64 2010-05-31 07:25:09.000 151 33280.08 291.15 2391.04 36.64 2010-05-31 07:25:10.000 151 33280.03 291.17 2391.06 36.64 2010-05-31 07:25:11.000 151 33280.03 291.11 2391.02 36.64 2010-05-31 07:25:12.000 151 33279.98 291.12 2391.01 36.64 2010-05-31 07:25:13.000 151 33279.94 291.10 2391.01 36.64 2010-05-31 07:25:14.000 151 33279.89 291.10 2391.05 36.64 2010-05-31 07:25:15.000 151 33279.86 291.06 2391.01 36.64 2010-05-31 07:25:16.000 151 33279.85 291.04 2390.98 36.64 2010-05-31 07:25:17.000 151 33279.76 290.99 2390.93 36.64 2010-05-31 07:25:18.000 151 33279.78 290.99 2390.99 36.64 2010-05-31 07:25:19.000 151 33279.76 290.96 2390.98 36.64 2010-05-31 07:25:20.000 151 33279.62 290.96 2391.05 36.64 2010-05-31 07:25:21.000 151 33279.66 290.94 2391.03 36.64 2010-05-31 07:25:22.000 151 33279.51 290.92 2390.97 36.64 2010-05-31 07:25:23.000 151 33279.57 290.88 2390.97 36.64 2010-05-31 07:25:24.000 151 33279.45 290.88 2390.95 36.64 2010-05-31 07:25:25.000 151 33279.44 290.88 2391.02 36.64 2010-05-31 07:25:26.000 151 33279.53 290.91 2391.00 36.64 2010-05-31 07:25:27.000 151 33279.39 290.88 2391.07 36.64 2010-05-31 07:25:28.000 151 33279.40 290.86 2391.09 36.64 2010-05-31 07:25:29.000 151 33279.37 290.87 2390.95 36.64 2010-05-31 07:25:30.000 151 33279.33 290.85 2390.93 36.64 2010-05-31 07:25:31.000 151 33279.45 290.84 2391.06 36.64 2010-05-31 07:25:32.000 151 33279.44 290.87 2391.03 36.64 2010-05-31 07:25:33.000 151 33279.47 290.85 2391.10 36.64 2010-05-31 07:25:34.000 151 33279.43 290.83 2391.05 36.64 2010-05-31 07:25:35.000 151 33279.64 290.83 2391.03 36.63 2010-05-31 07:25:36.000 151 33279.49 290.84 2391.05 36.63 2010-05-31 07:25:37.000 151 33279.41 290.84 2391.07 36.64 2010-05-31 07:25:38.000 151 33279.50 290.84 2391.09 36.64 2010-05-31 07:25:39.000 151 33279.53 290.84 2391.06 36.64 2010-05-31 07:25:40.000 151 33279.41 290.85 2391.06 36.63 2010-05-31 07:25:41.000 151 33279.56 290.85 2391.05 36.63 2010-05-31 07:25:42.000 151 33279.39 290.86 2391.04 36.64 2010-05-31 07:25:43.000 151 33279.64 290.87 2391.07 36.63 2010-05-31 07:25:44.000 151 33279.55 290.83 2391.09 36.64 2010-05-31 07:25:45.000 151 33279.54 290.88 2391.07 36.64 2010-05-31 07:25:46.000 151 33279.52 290.85 2391.05 36.64 2010-05-31 07:25:47.000 151 33279.60 290.89 2390.98 36.63 2010-05-31 07:25:48.000 151 33279.58 290.87 2391.07 36.63 2010-05-31 07:25:49.000 151 33279.56 290.86 2391.00 36.63 2010-05-31 07:25:50.000 151 33279.68 290.84 2390.97 36.63 2010-05-31 07:25:51.000 151 33279.64 290.82 2390.95 36.63 2010-05-31 07:25:52.000 151 33279.73 290.88 2390.98 36.63 2010-05-31 07:25:53.000 151 33279.64 290.87 2390.97 36.63 2010-05-31 07:25:54.000 151 33279.60 290.90 2391.00 36.63 2010-05-31 07:25:55.000 151 33279.72 290.86 2391.04 36.64 2010-05-31 07:25:56.000 151 33279.75 290.88 2391.01 36.63 2010-05-31 07:25:57.000 151 33279.77 290.88 2391.00 36.63 2010-05-31 07:25:58.000 151 33279.81 290.88 2390.97 36.63 2010-05-31 07:25:59.000 151 33279.78 290.88 2390.95 36.63 2010-05-31 07:26:00.000 151 33279.81 290.86 2390.91 36.63 2010-05-31 07:26:01.000 151 33279.83 290.88 2390.88 36.63 2010-05-31 07:26:02.000 151 33279.85 290.84 2390.86 36.63 2010-05-31 07:26:03.000 151 33279.86 290.85 2390.88 36.63 2010-05-31 07:26:04.000 151 33279.95 290.86 2390.90 36.63 2010-05-31 07:26:05.000 151 33279.83 290.81 2390.84 36.63 2010-05-31 07:26:06.000 151 33279.93 290.80 2390.77 36.63 2010-05-31 07:26:07.000 151 33279.90 290.82 2390.86 36.63 2010-05-31 07:26:08.000 151 33279.94 290.83 2390.87 36.63 2010-05-31 07:26:09.000 151 33279.89 290.75 2390.74 36.63 2010-05-31 07:26:10.000 151 33280.04 290.78 2390.82 36.63 2010-05-31 07:26:11.000 151 33279.93 290.78 2390.78 36.63 2010-05-31 07:26:12.000 151 33280.02 290.79 2390.71 36.63 2010-05-31 07:26:13.000 151 33280.03 290.81 2390.74 36.63 2010-05-31 07:26:14.000 151 33280.07 290.84 2390.82 36.63 2010-05-31 07:26:15.000 151 33280.07 290.81 2390.78 36.63 2010-05-31 07:26:16.000 151 33280.18 290.79 2390.78 36.63 2010-05-31 07:26:17.000 151 33280.14 290.85 2390.68 36.63 2010-05-31 07:26:18.000 151 33280.22 290.81 2390.71 36.63 2010-05-31 07:26:19.000 151 33280.29 290.85 2390.66 36.63 2010-05-31 07:26:20.000 151 33280.31 290.86 2390.66 36.63 2010-05-31 07:26:21.000 151 33280.43 290.93 2390.69 36.63 2010-05-31 07:26:22.000 151 33280.38 290.88 2390.64 36.63 2010-05-31 07:26:23.000 151 33280.35 290.89 2390.67 36.63 2010-05-31 07:26:24.000 151 33280.35 290.86 2390.66 36.64 2010-05-31 07:26:25.000 151 33280.44 290.93 2390.60 36.63 2010-05-31 07:26:26.000 151 33280.42 290.95 2390.60 36.63 2010-05-31 07:26:27.000 151 33280.45 290.93 2390.61 36.63 2010-05-31 07:26:28.000 151 33280.49 290.95 2390.59 36.63 2010-05-31 07:26:29.000 151 33280.57 290.95 2390.51 36.63 2010-05-31 07:26:30.000 151 33280.54 290.93 2390.53 36.63 2010-05-31 07:26:31.000 151 33280.59 290.90 2390.56 36.63 2010-05-31 07:26:32.000 151 33280.53 290.93 2390.50 36.63 2010-05-31 07:26:33.000 151 33280.56 290.99 2390.60 36.63 2010-05-31 07:26:34.000 151 33280.50 290.94 2390.51 36.63 2010-05-31 07:26:35.000 151 33280.61 290.92 2390.46 36.63 2010-05-31 07:26:36.000 151 33280.57 290.93 2390.45 36.63 2010-05-31 07:26:37.000 151 33280.56 290.91 2390.47 36.63 2010-05-31 07:26:38.000 151 33280.66 290.95 2390.57 36.63 2010-05-31 07:26:39.000 151 33280.59 290.92 2390.43 36.63 2010-05-31 07:26:40.000 151 33280.61 290.95 2390.38 36.63 2010-05-31 07:26:41.000 151 33280.66 290.90 2390.50 36.63 2010-05-31 07:26:42.000 151 33280.69 290.89 2390.50 36.63 2010-05-31 07:26:43.000 151 33280.61 290.92 2390.43 36.63 2010-05-31 07:26:44.000 151 33280.75 290.87 2390.39 36.63 2010-05-31 07:26:45.000 151 33280.69 290.88 2390.34 36.63 2010-05-31 07:26:46.000 151 33280.67 290.85 2390.41 36.63 2010-05-31 07:26:47.000 151 33280.60 290.89 2390.39 36.63 2010-05-31 07:26:48.000 151 33280.69 290.84 2390.48 36.63 2010-05-31 07:26:49.000 151 33280.57 290.87 2390.31 36.63 2010-05-31 07:26:50.000 151 33280.61 290.87 2390.38 36.63 2010-05-31 07:26:51.000 151 33280.54 290.88 2390.39 36.63 2010-05-31 07:26:52.000 151 33280.58 290.88 2390.34 36.63 2010-05-31 07:26:53.000 151 33280.63 290.92 2390.40 36.63 2010-05-31 07:26:54.000 151 33280.50 290.83 2390.43 36.63 2010-05-31 07:26:55.000 151 33280.51 290.88 2390.40 36.63 2010-05-31 07:26:56.000 151 33280.51 290.89 2390.32 36.63 2010-05-31 07:26:57.000 151 33280.44 290.87 2390.39 36.63 2010-05-31 07:26:58.000 151 33280.32 290.89 2390.37 36.63 2010-05-31 07:26:59.000 151 33280.41 290.87 2390.35 36.63 2010-05-31 07:27:00.000 151 33280.29 290.88 2390.41 36.63 2010-05-31 07:27:01.000 151 33280.35 290.92 2390.32 36.63 2010-05-31 07:27:02.000 151 33280.31 290.90 2390.31 36.63 2010-05-31 07:27:03.000 151 33280.19 290.87 2390.30 36.63 2010-05-31 07:27:04.000 151 33280.21 290.87 2390.40 36.63 2010-05-31 07:27:05.000 151 33280.13 290.82 2390.43 36.63 2010-05-31 07:27:06.000 151 33280.13 290.85 2390.41 36.63 2010-05-31 07:27:07.000 151 33280.10 290.85 2390.38 36.63 2010-05-31 07:27:08.000 151 33280.06 290.87 2390.39 36.63 2010-05-31 07:27:09.000 151 33280.01 290.87 2390.40 36.63 2010-05-31 07:27:10.000 151 33280.00 290.85 2390.51 36.63 2010-05-31 07:27:11.000 151 33280.03 290.86 2390.48 36.63 2010-05-31 07:27:12.000 151 33279.94 290.85 2390.48 36.63 2010-05-31 07:27:13.000 151 33279.95 290.90 2390.47 36.63 2010-05-31 07:27:14.000 151 33279.96 290.90 2390.52 36.63 2010-05-31 07:27:15.000 151 33279.91 290.82 2390.39 36.63 2010-05-31 07:27:16.000 151 33280.00 290.86 2390.52 36.63 2010-05-31 07:27:17.000 151 33279.97 290.85 2390.51 36.63 2010-05-31 07:27:18.000 151 33279.91 290.86 2390.54 36.63 2010-05-31 07:27:19.000 151 33280.01 290.88 2390.50 36.63 2010-05-31 07:27:20.000 151 33280.01 290.91 2390.55 36.63 2010-05-31 07:27:21.000 151 33279.98 290.91 2390.63 36.63 2010-05-31 07:27:22.000 151 33280.03 290.91 2390.57 36.63 2010-05-31 07:27:23.000 151 33280.04 290.94 2390.48 36.63 2010-05-31 07:27:24.000 151 33280.05 290.88 2390.49 36.63 2010-05-31 07:27:25.000 151 33280.07 290.91 2390.59 36.63 2010-05-31 07:27:26.000 151 33280.13 290.94 2390.56 36.63 2010-05-31 07:27:27.000 151 33280.10 290.88 2390.50 36.63 2010-05-31 07:27:28.000 151 33280.11 290.90 2390.54 36.63 2010-05-31 07:27:29.000 151 33280.21 290.89 2390.65 36.63 2010-05-31 07:27:30.000 151 33280.13 290.88 2390.60 36.63 2010-05-31 07:27:31.000 151 33280.18 290.93 2390.55 36.63 2010-05-31 07:27:32.000 151 33280.27 290.88 2390.59 36.63 2010-05-31 07:27:33.000 151 33280.23 290.88 2390.57 36.63 2010-05-31 07:27:34.000 151 33280.21 290.88 2390.60 36.63 2010-05-31 07:27:35.000 151 33280.22 290.89 2390.60 36.63 2010-05-31 07:27:36.000 151 33280.21 290.90 2390.61 36.63 2010-05-31 07:27:37.000 151 33280.27 290.88 2390.52 36.63 2010-05-31 07:27:38.000 151 33280.19 290.90 2390.57 36.63 2010-05-31 07:27:39.000 151 33280.37 290.93 2390.51 36.63 2010-05-31 07:27:40.000 151 33280.22 290.94 2390.51 36.63 2010-05-31 07:27:41.000 151 33280.24 290.90 2390.51 36.63 2010-05-31 07:27:42.000 151 33280.23 290.86 2390.55 36.63 2010-05-31 07:27:43.000 151 33280.30 290.91 2390.51 36.63 2010-05-31 07:27:44.000 151 33280.22 290.95 2390.48 36.63 2010-05-31 07:27:45.000 151 33280.32 290.90 2390.50 36.63 2010-05-31 07:27:46.000 151 33280.18 290.87 2390.47 36.63 2010-05-31 07:27:47.000 151 33280.22 290.93 2390.48 36.63 2010-05-31 07:27:48.000 151 33280.19 290.90 2390.49 36.63 2010-05-31 07:27:49.000 151 33280.18 290.90 2390.42 36.63 2010-05-31 07:27:50.000 151 33280.12 290.91 2390.44 36.63 2010-05-31 07:27:51.000 151 33280.09 290.90 2390.50 36.63 2010-05-31 07:27:52.000 151 33280.10 290.92 2390.47 36.63 2010-05-31 07:27:53.000 151 33280.05 290.91 2390.43 36.63 2010-05-31 07:27:54.000 151 33280.02 290.89 2390.41 36.63 2010-05-31 07:27:55.000 151 33279.95 290.93 2390.54 36.63 2010-05-31 07:27:56.000 151 33279.87 290.84 2390.45 36.63 2010-05-31 07:27:57.000 151 33279.81 290.87 2390.41 36.63 2010-05-31 07:27:58.000 151 33279.95 290.90 2390.46 36.63 2010-05-31 07:27:59.000 151 33279.82 290.85 2390.44 36.63 2010-05-31 07:28:00.000 151 33279.85 290.87 2390.41 36.63 2010-05-31 07:28:01.000 151 33279.83 290.85 2390.51 36.63 2010-05-31 07:28:02.000 151 33279.79 290.85 2390.50 36.63 2010-05-31 07:28:03.000 151 33279.70 290.78 2390.48 36.63 2010-05-31 07:28:04.000 151 33279.74 290.83 2390.51 36.63 2010-05-31 07:28:05.000 151 33279.75 290.79 2390.51 36.63 2010-05-31 07:28:06.000 151 33279.72 290.78 2390.51 36.63 2010-05-31 07:28:07.000 151 33279.78 290.77 2390.48 36.63 2010-05-31 07:28:08.000 151 33279.67 290.73 2390.58 36.63 2010-05-31 07:28:09.000 151 33279.76 290.72 2390.50 36.63 2010-05-31 07:28:10.000 151 33279.70 290.77 2390.56 36.63 2010-05-31 07:28:11.000 151 33279.72 290.75 2390.56 36.63 2010-05-31 07:28:12.000 151 33279.64 290.75 2390.56 36.63 2010-05-31 07:28:13.000 151 33279.68 290.74 2390.56 36.63 2010-05-31 07:28:14.000 151 33279.75 290.73 2390.47 36.63 2010-05-31 07:28:15.000 151 33279.64 290.76 2390.48 36.63 2010-05-31 07:28:16.000 151 33279.64 290.73 2390.50 36.63 2010-05-31 07:28:17.000 151 33279.70 290.69 2390.63 36.63 2010-05-31 07:28:18.000 151 33279.60 290.70 2390.60 36.63 2010-05-31 07:28:19.000 151 33279.71 290.68 2390.57 36.63 2010-05-31 07:28:20.000 151 33279.70 290.65 2390.64 36.63 2010-05-31 07:28:21.000 151 33279.63 290.68 2390.63 36.63 2010-05-31 07:28:22.000 151 33279.66 290.66 2390.51 36.63 2010-05-31 07:28:23.000 151 33279.64 290.66 2390.57 36.63 2010-05-31 07:28:24.000 151 33279.57 290.59 2390.66 36.63 2010-05-31 07:28:25.000 151 33279.60 290.62 2390.67 36.63 2010-05-31 07:28:26.000 151 33279.59 290.53 2390.60 36.63 2010-05-31 07:28:27.000 151 33279.63 290.57 2390.69 36.63 2010-05-31 07:28:28.000 151 33279.55 290.55 2390.68 36.63 2010-05-31 07:28:29.000 151 33279.56 290.53 2390.62 36.63 2010-05-31 07:28:30.000 151 33279.54 290.50 2390.64 36.63 2010-05-31 07:28:31.000 151 33279.56 290.50 2390.56 36.63 2010-05-31 07:28:32.000 151 33279.59 290.53 2390.65 36.63 2010-05-31 07:28:33.000 151 33279.53 290.53 2390.61 36.63 2010-05-31 07:28:34.000 151 33279.48 290.52 2390.54 36.63 2010-05-31 07:28:35.000 151 33279.55 290.54 2390.56 36.63 2010-05-31 07:28:36.000 151 33279.48 290.53 2390.57 36.63 2010-05-31 07:28:37.000 151 33279.46 290.56 2390.64 36.63 2010-05-31 07:28:38.000 151 33279.41 290.52 2390.64 36.63 2010-05-31 07:28:39.000 151 33279.46 290.57 2390.63 36.63 2010-05-31 07:28:40.000 151 33279.46 290.54 2390.60 36.63 2010-05-31 07:28:41.000 151 33279.47 290.54 2390.65 36.63 2010-05-31 07:28:42.000 151 33279.44 290.54 2390.63 36.63 2010-05-31 07:28:43.000 151 33279.50 290.52 2390.64 36.63 2010-05-31 07:28:44.000 151 33279.45 290.60 2390.70 36.63 2010-05-31 07:28:45.000 151 33279.41 290.56 2390.72 36.63 2010-05-31 07:28:46.000 151 33279.51 290.59 2390.71 36.63 2010-05-31 07:28:47.000 151 33279.50 290.57 2390.66 36.63 2010-05-31 07:28:48.000 151 33279.54 290.55 2390.62 36.63 2010-05-31 07:28:49.000 151 33279.47 290.56 2390.74 36.63 2010-05-31 07:28:50.000 151 33279.39 290.55 2390.60 36.63 2010-05-31 07:28:51.000 151 33279.39 290.55 2390.63 36.63 2010-05-31 07:28:52.000 151 33279.33 290.56 2390.69 36.63 2010-05-31 07:28:53.000 151 33279.42 290.58 2390.69 36.63 2010-05-31 07:28:54.000 151 33279.33 290.53 2390.62 36.63 2010-05-31 07:28:55.000 151 33279.38 290.56 2390.68 36.63 2010-05-31 07:28:56.000 151 33279.32 290.54 2390.62 36.63 2010-05-31 07:28:57.000 151 33279.36 290.53 2390.59 36.63 2010-05-31 07:28:58.000 151 33279.26 290.53 2390.59 36.63 2010-05-31 07:28:59.000 151 33279.41 290.54 2390.67 36.63 2010-05-31 07:29:00.000 151 33279.31 290.52 2390.60 36.63 2010-05-31 07:29:01.000 151 33279.33 290.52 2390.67 36.63 2010-05-31 07:29:02.000 151 33279.31 290.50 2390.75 36.63 2010-05-31 07:29:03.000 151 33279.31 290.49 2390.62 36.63 2010-05-31 07:29:04.000 151 33279.21 290.51 2390.70 36.63 2010-05-31 07:29:05.000 151 33279.29 290.51 2390.79 36.63 2010-05-31 07:29:06.000 151 33279.29 290.52 2390.76 36.63 2010-05-31 07:29:07.000 151 33279.28 290.44 2390.72 36.63 2010-05-31 07:29:08.000 151 33279.23 290.48 2390.66 36.63 2010-05-31 07:29:09.000 151 33279.22 290.49 2390.71 36.63 2010-05-31 07:29:10.000 151 33279.36 290.50 2390.68 36.63 2010-05-31 07:29:11.000 151 33279.23 290.48 2390.75 36.63 2010-05-31 07:29:12.000 151 33279.24 290.48 2390.66 36.63 2010-05-31 07:29:13.000 151 33279.36 290.48 2390.62 36.63 2010-05-31 07:29:14.000 151 33279.33 290.45 2390.72 36.63 2010-05-31 07:29:15.000 151 33279.32 290.46 2390.66 36.63 2010-05-31 07:29:16.000 151 33279.44 290.48 2390.73 36.63 2010-05-31 07:29:17.000 151 33279.45 290.44 2390.68 36.63 2010-05-31 07:29:18.000 151 33279.42 290.41 2390.71 36.63 2010-05-31 07:29:19.000 151 33279.44 290.40 2390.65 36.63 2010-05-31 07:29:20.000 151 33279.39 290.43 2390.68 36.63 2010-05-31 07:29:21.000 151 33279.42 290.45 2390.63 36.63 2010-05-31 07:29:22.000 151 33279.36 290.41 2390.67 36.63 2010-05-31 07:29:23.000 151 33279.53 290.36 2390.76 36.63 2010-05-31 07:29:24.000 151 33279.45 290.36 2390.71 36.63 2010-05-31 07:29:25.000 151 33279.52 290.34 2390.75 36.63 2010-05-31 07:29:26.000 151 33279.51 290.39 2390.63 36.63 2010-05-31 07:29:27.000 151 33279.42 290.36 2390.68 36.63 2010-05-31 07:29:28.000 151 33279.46 290.36 2390.62 36.63 2010-05-31 07:29:29.000 151 33279.45 290.36 2390.58 36.63 2010-05-31 07:29:30.000 151 33279.42 290.35 2390.62 36.63 2010-05-31 07:29:31.000 151 33279.41 290.35 2390.57 36.63 2010-05-31 07:29:32.000 151 33279.40 290.33 2390.70 36.63 2010-05-31 07:29:33.000 151 33279.36 290.33 2390.64 36.63 2010-05-31 07:29:34.000 151 33279.48 290.33 2390.65 36.63 2010-05-31 07:29:35.000 151 33279.46 290.34 2390.64 36.63 2010-05-31 07:29:36.000 151 33279.33 290.31 2390.65 36.63 2010-05-31 07:29:37.000 151 33279.39 290.31 2390.70 36.63 2010-05-31 07:29:38.000 151 33279.31 290.30 2390.64 36.63 2010-05-31 07:29:39.000 151 33279.36 290.35 2390.62 36.63 2010-05-31 07:29:40.000 151 33279.41 290.29 2390.65 36.63 2010-05-31 07:29:41.000 151 33279.35 290.31 2390.67 36.63 2010-05-31 07:29:42.000 151 33279.32 290.31 2390.66 36.63 2010-05-31 07:29:43.000 151 33279.39 290.31 2390.66 36.63 2010-05-31 07:29:44.000 151 33279.39 290.30 2390.60 36.63 2010-05-31 07:29:45.000 151 33279.32 290.29 2390.69 36.63 2010-05-31 07:29:46.000 151 33279.39 290.29 2390.63 36.63 2010-05-31 07:29:47.000 151 33279.41 290.30 2390.66 36.63 2010-05-31 07:29:48.000 151 33279.41 290.28 2390.70 36.63 2010-05-31 07:29:49.000 151 33279.35 290.28 2390.60 36.63 2010-05-31 07:29:50.000 151 33279.43 290.21 2390.69 36.63 2010-05-31 07:29:51.000 151 33279.44 290.20 2390.63 36.63 2010-05-31 07:29:52.000 151 33279.47 290.24 2390.63 36.63 2010-05-31 07:29:53.000 151 33279.47 290.20 2390.66 36.63 2010-05-31 07:29:54.000 151 33279.41 290.20 2390.62 36.63 2010-05-31 07:29:55.000 151 33279.47 290.20 2390.62 36.63 2010-05-31 07:29:56.000 151 33279.51 290.21 2390.66 36.63 2010-05-31 07:29:57.000 151 33279.42 290.25 2390.62 36.63 2010-05-31 07:29:58.000 151 33279.47 290.23 2390.61 36.63 2010-05-31 07:29:59.000 151 33279.45 290.13 2390.54 36.63 2010-05-31 07:30:00.000 151 33279.47 290.15 2390.57 36.63 2010-05-31 07:30:01.000 151 33279.51 290.17 2390.55 36.63 2010-05-31 07:30:02.000 151 33279.54 290.19 2390.48 36.63 2010-05-31 07:30:03.000 151 33279.54 290.14 2390.57 36.63 2010-05-31 07:30:04.000 151 33279.49 290.19 2390.59 36.63 2010-05-31 07:30:05.000 151 33279.48 290.19 2390.62 36.63 2010-05-31 07:30:06.000 151 33279.47 290.16 2390.54 36.63 2010-05-31 07:30:07.000 151 33279.54 290.18 2390.64 36.63 2010-05-31 07:30:08.000 151 33279.57 290.23 2390.63 36.63 2010-05-31 07:30:09.000 151 33279.56 290.18 2390.53 36.63 2010-05-31 07:30:10.000 151 33279.58 290.13 2390.63 36.63 2010-05-31 07:30:11.000 151 33279.58 290.12 2390.59 36.63 2010-05-31 07:30:12.000 151 33279.58 290.12 2390.56 36.63 2010-05-31 07:30:13.000 151 33279.63 290.12 2390.54 36.63 2010-05-31 07:30:14.000 151 33279.55 290.08 2390.58 36.63 2010-05-31 07:30:15.000 151 33279.61 290.10 2390.55 36.63 2010-05-31 07:30:16.000 151 33279.58 290.08 2390.54 36.63 2010-05-31 07:30:17.000 151 33279.48 290.07 2390.56 36.63 2010-05-31 07:30:18.000 151 33279.54 290.07 2390.55 36.63 2010-05-31 07:30:19.000 151 33279.63 290.05 2390.52 36.63 2010-05-31 07:30:20.000 151 33279.54 290.03 2390.54 36.63 2010-05-31 07:30:21.000 151 33279.46 290.02 2390.50 36.63 2010-05-31 07:30:22.000 151 33279.47 289.99 2390.51 36.63 2010-05-31 07:30:23.000 151 33279.48 289.98 2390.49 36.63 2010-05-31 07:30:24.000 151 33279.53 289.97 2390.43 36.63 2010-05-31 07:30:25.000 151 33279.56 289.95 2390.43 36.63 2010-05-31 07:30:26.000 151 33279.48 289.95 2390.53 36.63 2010-05-31 07:30:27.000 151 33279.45 289.93 2390.51 36.63 2010-05-31 07:30:28.000 151 33279.55 289.89 2390.50 36.63 2010-05-31 07:30:29.000 151 33279.48 289.89 2390.49 36.63 2010-05-31 07:30:30.000 151 33279.45 289.89 2390.47 36.63 2010-05-31 07:30:31.000 151 33279.48 289.93 2390.53 36.63 2010-05-31 07:30:32.000 151 33279.35 289.87 2390.53 36.63 2010-05-31 07:30:33.000 151 33279.30 289.87 2390.51 36.63 2010-05-31 07:30:34.000 151 33279.32 289.90 2390.54 36.63 2010-05-31 07:30:35.000 151 33279.31 289.87 2390.59 36.63 2010-05-31 07:30:36.000 151 33279.28 289.87 2390.53 36.63 2010-05-31 07:30:37.000 151 33279.29 289.87 2390.53 36.63 2010-05-31 07:30:38.000 151 33279.23 289.88 2390.48 36.63 2010-05-31 07:30:39.000 151 33279.19 289.84 2390.51 36.63 2010-05-31 07:30:40.000 151 33279.16 289.82 2390.48 36.63 2010-05-31 07:30:41.000 151 33279.22 289.84 2390.51 36.63 2010-05-31 07:30:42.000 151 33279.11 289.84 2390.56 36.63 2010-05-31 07:30:43.000 151 33279.23 289.77 2390.54 36.63 2010-05-31 07:30:44.000 151 33278.97 289.81 2390.62 36.63 2010-05-31 07:30:45.000 151 33279.10 289.82 2390.58 36.63 2010-05-31 07:30:46.000 151 33279.14 289.76 2390.56 36.63 2010-05-31 07:30:47.000 151 33279.13 289.77 2390.52 36.63 2010-05-31 07:30:48.000 151 33279.14 289.76 2390.56 36.63 2010-05-31 07:30:49.000 151 33279.13 289.76 2390.65 36.63 2010-05-31 07:30:50.000 151 33279.14 289.75 2390.52 36.63 2010-05-31 07:30:51.000 151 33278.98 289.76 2390.60 36.63 2010-05-31 07:30:52.000 151 33279.12 289.77 2390.62 36.63 2010-05-31 07:30:53.000 151 33279.12 289.74 2390.58 36.63 2010-05-31 07:30:54.000 151 33279.09 289.73 2390.61 36.63 2010-05-31 07:30:55.000 151 33279.18 289.73 2390.68 36.63 2010-05-31 07:30:56.000 151 33279.31 289.73 2390.56 36.63 2010-05-31 07:30:57.000 151 33279.24 289.70 2390.58 36.63 2010-05-31 07:30:58.000 151 33279.29 289.73 2390.55 36.63 2010-05-31 07:30:59.000 151 33279.36 289.75 2390.64 36.63 2010-05-31 07:31:00.000 151 33279.21 289.70 2390.57 36.63 2010-05-31 07:31:01.000 151 33279.32 289.67 2390.64 36.63 2010-05-31 07:31:02.000 151 33279.32 289.69 2390.67 36.63 2010-05-31 07:31:03.000 151 33279.20 289.68 2390.60 36.63 2010-05-31 07:31:04.000 151 33279.28 289.68 2390.64 36.63 2010-05-31 07:31:05.000 151 33279.35 289.67 2390.64 36.63 2010-05-31 07:31:06.000 151 33279.31 289.65 2390.62 36.63 2010-05-31 07:31:07.000 151 33279.33 289.67 2390.53 36.63 2010-05-31 07:31:08.000 151 33279.31 289.66 2390.64 36.63 2010-05-31 07:31:09.000 151 33279.26 289.64 2390.60 36.63 2010-05-31 07:31:10.000 151 33279.34 289.60 2390.61 36.63 2010-05-31 07:31:11.000 151 33279.23 289.61 2390.50 36.63 2010-05-31 07:31:12.000 151 33279.22 289.61 2390.57 36.63 2010-05-31 07:31:13.000 151 33279.18 289.60 2390.62 36.63 2010-05-31 07:31:14.000 151 33279.25 289.58 2390.57 36.63 2010-05-31 07:31:15.000 151 33279.21 289.60 2390.57 36.63 2010-05-31 07:31:16.000 151 33279.14 289.61 2390.44 36.63 2010-05-31 07:31:17.000 151 33279.19 289.63 2390.54 36.63 2010-05-31 07:31:18.000 151 33279.02 289.59 2390.49 36.63 2010-05-31 07:31:19.000 151 33279.06 289.58 2390.50 36.63 2010-05-31 07:31:20.000 151 33279.11 289.57 2390.59 36.63 2010-05-31 07:31:21.000 151 33279.08 289.59 2390.48 36.63 2010-05-31 07:31:22.000 151 33278.96 289.59 2390.60 36.63 2010-05-31 07:31:23.000 151 33279.02 289.59 2390.51 36.63 2010-05-31 07:31:24.000 151 33278.99 289.61 2390.47 36.63 2010-05-31 07:31:25.000 151 33279.00 289.63 2390.53 36.63 2010-05-31 07:31:26.000 151 33278.95 289.61 2390.64 36.63 2010-05-31 07:31:27.000 151 33278.99 289.66 2390.51 36.63 2010-05-31 07:31:28.000 151 33279.00 289.62 2390.58 36.63 2010-05-31 07:31:29.000 151 33279.05 289.64 2390.69 36.63 2010-05-31 07:31:30.000 151 33279.08 289.63 2390.60 36.63 2010-05-31 07:31:31.000 151 33279.01 289.61 2390.59 36.63 2010-05-31 07:31:32.000 151 33279.09 289.64 2390.59 36.63 2010-05-31 07:31:33.000 151 33279.14 289.67 2390.59 36.63 2010-05-31 07:31:34.000 151 33279.28 289.68 2390.64 36.63 2010-05-31 07:31:35.000 151 33279.21 289.67 2390.61 36.63 2010-05-31 07:31:36.000 151 33279.11 289.67 2390.66 36.63 2010-05-31 07:31:37.000 151 33279.19 289.69 2390.57 36.63 2010-05-31 07:31:38.000 151 33279.25 289.68 2390.74 36.63 2010-05-31 07:31:39.000 151 33279.26 289.67 2390.62 36.63 2010-05-31 07:31:40.000 151 33279.21 289.69 2390.65 36.63 2010-05-31 07:31:41.000 151 33279.31 289.69 2390.56 36.63 2010-05-31 07:31:42.000 151 33279.34 289.67 2390.59 36.63 2010-05-31 07:31:43.000 151 33279.30 289.66 2390.60 36.63 2010-05-31 07:31:44.000 151 33279.35 289.69 2390.57 36.63 2010-05-31 07:31:45.000 151 33279.37 289.68 2390.59 36.63 2010-05-31 07:31:46.000 151 33279.36 289.66 2390.68 36.63 2010-05-31 07:31:47.000 151 33279.32 289.68 2390.64 36.63 2010-05-31 07:31:48.000 151 33279.33 289.69 2390.60 36.63 2010-05-31 07:31:49.000 151 33279.27 289.68 2390.59 36.63 2010-05-31 07:31:50.000 151 33279.26 289.69 2390.61 36.63 2010-05-31 07:31:51.000 151 33279.32 289.74 2390.64 36.63 2010-05-31 07:31:52.000 151 33279.22 289.75 2390.61 36.63 2010-05-31 07:31:53.000 151 33279.24 289.75 2390.56 36.63 2010-05-31 07:31:54.000 151 33279.26 289.73 2390.52 36.63 2010-05-31 07:31:55.000 151 33279.33 289.73 2390.55 36.63 2010-05-31 07:31:56.000 151 33279.31 289.77 2390.64 36.63 2010-05-31 07:31:57.000 151 33279.29 289.73 2390.59 36.63 2010-05-31 07:31:58.000 151 33279.39 289.75 2390.57 36.63 2010-05-31 07:31:59.000 151 33279.29 289.75 2390.57 36.63 2010-05-31 07:32:00.000 151 33279.26 289.75 2390.58 36.63 2010-05-31 07:32:01.000 151 33279.26 289.74 2390.59 36.63 2010-05-31 07:32:02.000 151 33279.31 289.73 2390.54 36.63 2010-05-31 07:32:03.000 151 33279.25 289.73 2390.66 36.63 2010-05-31 07:32:04.000 151 33279.26 289.74 2390.57 36.63 2010-05-31 07:32:05.000 151 33279.31 289.67 2390.62 36.63 2010-05-31 07:32:06.000 151 33279.28 289.71 2390.70 36.63 2010-05-31 07:32:07.000 151 33279.32 289.69 2390.66 36.63 2010-05-31 07:32:08.000 151 33279.37 289.64 2390.62 36.63 2010-05-31 07:32:09.000 151 33279.37 289.62 2390.63 36.63 2010-05-31 07:32:10.000 151 33279.33 289.62 2390.58 36.63 2010-05-31 07:32:11.000 151 33279.38 289.65 2390.72 36.63 2010-05-31 07:32:12.000 151 33279.32 289.72 2390.60 36.63 2010-05-31 07:32:13.000 151 33279.34 289.69 2390.61 36.63 2010-05-31 07:32:14.000 151 33279.41 289.69 2390.67 36.63 2010-05-31 07:32:15.000 151 33279.44 289.67 2390.74 36.63 2010-05-31 07:32:16.000 151 33279.53 289.64 2390.63 36.63 2010-05-31 07:32:17.000 151 33279.41 289.71 2390.72 36.63 2010-05-31 07:32:18.000 151 33279.45 289.69 2390.72 36.63 2010-05-31 07:32:19.000 151 33279.45 289.71 2390.69 36.63 2010-05-31 07:32:20.000 151 33279.57 289.71 2390.70 36.63 2010-05-31 07:32:21.000 151 33279.52 289.71 2390.68 36.63 2010-05-31 07:32:22.000 151 33279.51 289.64 2390.67 36.63 2010-05-31 07:32:23.000 151 33279.47 289.66 2390.65 36.63 2010-05-31 07:32:24.000 151 33279.50 289.71 2390.66 36.63 2010-05-31 07:32:25.000 151 33279.44 289.69 2390.71 36.63 2010-05-31 07:32:26.000 151 33279.50 289.71 2390.61 36.63 2010-05-31 07:32:27.000 151 33279.54 289.69 2390.61 36.63 2010-05-31 07:32:28.000 151 33279.62 289.71 2390.68 36.63 2010-05-31 07:32:29.000 151 33279.55 289.69 2390.70 36.63 2010-05-31 07:32:30.000 151 33279.67 289.64 2390.61 36.63 2010-05-31 07:32:31.000 151 33279.55 289.67 2390.64 36.63 2010-05-31 07:32:32.000 151 33279.59 289.67 2390.74 36.63 2010-05-31 07:32:33.000 151 33279.57 289.69 2390.58 36.63 2010-05-31 07:32:34.000 151 33279.56 289.70 2390.69 36.63 2010-05-31 07:32:35.000 151 33279.45 289.67 2390.63 36.63 2010-05-31 07:32:36.000 151 33279.57 289.65 2390.56 36.63 2010-05-31 07:32:37.000 151 33279.57 289.67 2390.57 36.63 2010-05-31 07:32:38.000 151 33279.51 289.71 2390.66 36.63 2010-05-31 07:32:39.000 151 33279.32 289.72 2390.66 36.63 2010-05-31 07:32:40.000 151 33279.46 289.72 2390.70 36.63 2010-05-31 07:32:41.000 151 33279.31 289.74 2390.68 36.63 2010-05-31 07:32:42.000 151 33279.29 289.71 2390.70 36.63 2010-05-31 07:32:43.000 151 33279.28 289.74 2390.64 36.63 2010-05-31 07:32:44.000 151 33279.25 289.70 2390.76 36.63 2010-05-31 07:32:45.000 151 33279.23 289.72 2390.67 36.63 2010-05-31 07:32:46.000 151 33279.06 289.79 2390.70 36.63 2010-05-31 07:32:47.000 151 33279.15 289.79 2390.70 36.63 2010-05-31 07:32:48.000 151 33279.00 289.81 2390.75 36.63 2010-05-31 07:32:49.000 151 33278.98 289.80 2390.78 36.63 2010-05-31 07:32:50.000 151 33278.96 289.79 2390.79 36.63 2010-05-31 07:32:51.000 151 33278.98 289.85 2390.77 36.63 2010-05-31 07:32:52.000 151 33278.90 289.83 2390.84 36.63 2010-05-31 07:32:53.000 151 33278.88 289.89 2390.90 36.63 2010-05-31 07:32:54.000 151 33278.90 289.91 2390.84 36.63 2010-05-31 07:32:55.000 151 33278.82 289.92 2390.90 36.63 2010-05-31 07:32:56.000 151 33278.81 289.92 2390.99 36.63 2010-05-31 07:32:57.000 151 33278.76 289.92 2390.96 36.63 2010-05-31 07:32:58.000 151 33278.76 289.92 2391.01 36.63 2010-05-31 07:32:59.000 151 33278.68 289.93 2391.07 36.63 2010-05-31 07:33:00.000 151 33278.74 289.94 2391.10 36.63 2010-05-31 07:33:01.000 151 33278.68 289.90 2391.05 36.63 2010-05-31 07:33:02.000 151 33278.67 289.94 2391.08 36.63 2010-05-31 07:33:03.000 151 33278.64 289.93 2391.10 36.63 2010-05-31 07:33:04.000 151 33278.61 289.88 2391.08 36.63 2010-05-31 07:33:05.000 151 33278.63 289.91 2391.06 36.63 2010-05-31 07:33:06.000 151 33278.50 289.92 2391.12 36.63 2010-05-31 07:33:07.000 151 33278.53 289.92 2391.12 36.63 2010-05-31 07:33:08.000 151 33278.44 289.88 2391.13 36.63 2010-05-31 07:33:09.000 151 33278.40 289.94 2391.18 36.63 2010-05-31 07:33:10.000 151 33278.34 289.92 2391.25 36.63 2010-05-31 07:33:11.000 151 33278.36 289.89 2391.21 36.63 2010-05-31 07:33:12.000 151 33278.40 289.95 2391.25 36.63 2010-05-31 07:33:13.000 151 33278.33 289.94 2391.27 36.63 2010-05-31 07:33:14.000 151 33278.30 289.96 2391.25 36.63 2010-05-31 07:33:15.000 151 33278.32 290.04 2391.34 36.63 2010-05-31 07:33:16.000 151 33278.37 290.00 2391.34 36.63 2010-05-31 07:33:17.000 151 33278.24 290.01 2391.36 36.63 2010-05-31 07:33:18.000 151 33278.38 290.03 2391.44 36.63 2010-05-31 07:33:19.000 151 33278.27 290.03 2391.41 36.63 2010-05-31 07:33:20.000 151 33278.28 290.08 2391.53 36.63 2010-05-31 07:33:21.000 151 33278.37 290.06 2391.47 36.63 2010-05-31 07:33:22.000 151 33278.32 290.08 2391.49 36.63 2010-05-31 07:33:23.000 151 33278.33 290.15 2391.46 36.63 2010-05-31 07:33:24.000 151 33278.44 290.10 2391.57 36.63 2010-05-31 07:33:25.000 151 33278.38 290.13 2391.55 36.63 2010-05-31 07:33:26.000 151 33278.52 290.16 2391.61 36.63 2010-05-31 07:33:27.000 151 33278.48 290.16 2391.47 36.63 2010-05-31 07:33:28.000 151 33278.52 290.16 2391.50 36.63 2010-05-31 07:33:29.000 151 33278.43 290.17 2391.50 36.63 2010-05-31 07:33:30.000 151 33278.65 290.18 2391.53 36.63 2010-05-31 07:33:31.000 151 33278.61 290.18 2391.55 36.63 2010-05-31 07:33:32.000 151 33278.70 290.20 2391.57 36.63 2010-05-31 07:33:33.000 151 33278.71 290.20 2391.55 36.63 2010-05-31 07:33:34.000 151 33278.62 290.24 2391.60 36.63 2010-05-31 07:33:35.000 151 33278.79 290.25 2391.57 36.63 2010-05-31 07:33:36.000 151 33278.82 290.27 2391.55 36.63 2010-05-31 07:33:37.000 151 33278.75 290.26 2391.61 36.63 2010-05-31 07:33:38.000 151 33278.83 290.28 2391.55 36.63 2010-05-31 07:33:39.000 151 33278.83 290.29 2391.56 36.63 2010-05-31 07:33:40.000 151 33278.84 290.31 2391.53 36.63 2010-05-31 07:33:41.000 151 33278.96 290.28 2391.47 36.63 2010-05-31 07:33:42.000 151 33278.93 290.33 2391.52 36.63 2010-05-31 07:33:43.000 151 33278.97 290.31 2391.50 36.63 2010-05-31 07:33:44.000 151 33278.96 290.31 2391.48 36.63 2010-05-31 07:33:45.000 151 33278.92 290.32 2391.56 36.63 2010-05-31 07:33:46.000 151 33278.95 290.29 2391.57 36.63 2010-05-31 07:33:47.000 151 33278.84 290.26 2391.49 36.63 2010-05-31 07:33:48.000 151 33278.86 290.29 2391.47 36.63 2010-05-31 07:33:49.000 151 33278.75 290.30 2391.43 36.63 2010-05-31 07:33:50.000 151 33278.83 290.29 2391.53 36.63 2010-05-31 07:33:51.000 151 33278.77 290.25 2391.50 36.63 2010-05-31 07:33:52.000 151 33278.75 290.26 2391.52 36.63 2010-05-31 07:33:53.000 151 33278.79 290.20 2391.48 36.63 2010-05-31 07:33:54.000 151 33278.73 290.21 2391.53 36.63 2010-05-31 07:33:55.000 151 33278.80 290.23 2391.49 36.63 2010-05-31 07:33:56.000 151 33278.73 290.18 2391.49 36.63 2010-05-31 07:33:57.000 151 33278.78 290.18 2391.39 36.63 2010-05-31 07:33:58.000 151 33278.73 290.18 2391.41 36.63 2010-05-31 07:33:59.000 151 33278.71 290.19 2391.49 36.63 2010-05-31 07:34:00.000 151 33278.57 290.20 2391.48 36.63 2010-05-31 07:34:01.000 151 33278.58 290.17 2391.46 36.63 2010-05-31 07:34:02.000 151 33278.64 290.22 2391.43 36.63 2010-05-31 07:34:03.000 151 33278.75 290.19 2391.52 36.63 2010-05-31 07:34:04.000 151 33278.69 290.13 2391.52 36.63 2010-05-31 07:34:05.000 151 33278.73 290.17 2391.47 36.63 2010-05-31 07:34:06.000 151 33278.67 290.13 2391.61 36.63 2010-05-31 07:34:07.000 151 33278.76 290.11 2391.50 36.63 2010-05-31 07:34:08.000 151 33278.80 290.08 2391.54 36.63 2010-05-31 07:34:09.000 151 33278.80 290.08 2391.51 36.63 2010-05-31 07:34:10.000 151 33278.74 290.08 2391.49 36.63 2010-05-31 07:34:11.000 151 33278.79 290.02 2391.50 36.63 2010-05-31 07:34:12.000 151 33278.75 290.02 2391.57 36.63 2010-05-31 07:34:13.000 151 33278.83 290.02 2391.56 36.63 2010-05-31 07:34:14.000 151 33278.80 289.91 2391.47 36.63 2010-05-31 07:34:15.000 151 33278.84 289.96 2391.53 36.63 2010-05-31 07:34:16.000 151 33278.82 289.93 2391.47 36.63 2010-05-31 07:34:17.000 151 33278.95 289.85 2391.48 36.63 2010-05-31 07:34:18.000 151 33279.01 289.82 2391.50 36.63 2010-05-31 07:34:19.000 151 33278.89 289.78 2391.47 36.63 2010-05-31 07:34:20.000 151 33278.96 289.74 2391.47 36.63 2010-05-31 07:34:21.000 151 33279.08 289.69 2391.51 36.63 2010-05-31 07:34:22.000 151 33279.01 289.67 2391.47 36.63 2010-05-31 07:34:23.000 151 33279.14 289.66 2391.56 36.63 2010-05-31 07:34:24.000 151 33279.14 289.63 2391.50 36.63 2010-05-31 07:34:25.000 151 33279.28 289.58 2391.43 36.63 2010-05-31 07:34:26.000 151 33279.27 289.60 2391.46 36.63 2010-05-31 07:34:27.000 151 33279.36 289.58 2391.42 36.63 2010-05-31 07:34:28.000 151 33279.40 289.60 2391.40 36.63 2010-05-31 07:34:29.000 151 33279.61 289.57 2391.38 36.63 2010-05-31 07:34:30.000 151 33279.66 289.61 2391.44 36.63 2010-05-31 07:34:31.000 151 33279.63 289.64 2391.45 36.63 2010-05-31 07:34:32.000 151 33279.77 289.64 2391.46 36.63 2010-05-31 07:34:33.000 151 33279.95 289.68 2391.40 36.63 2010-05-31 07:34:34.000 151 33279.93 289.64 2391.38 36.63 2010-05-31 07:34:35.000 151 33280.11 289.64 2391.32 36.63 2010-05-31 07:34:36.000 151 33280.25 289.71 2391.32 36.63 2010-05-31 07:34:37.000 151 33280.28 289.71 2391.25 36.63 2010-05-31 07:34:38.000 151 33280.44 289.77 2391.30 36.63 2010-05-31 07:34:39.000 151 33280.53 289.77 2391.28 36.63 2010-05-31 07:34:40.000 151 33280.59 289.74 2391.16 36.63 2010-05-31 07:34:41.000 151 33280.70 289.73 2391.21 36.63 2010-05-31 07:34:42.000 151 33280.79 289.74 2391.16 36.63 2010-05-31 07:34:43.000 151 33280.82 289.73 2391.18 36.63 2010-05-31 07:34:44.000 151 33280.99 289.76 2391.07 36.63 2010-05-31 07:34:45.000 151 33280.98 289.75 2391.03 36.63 2010-05-31 07:34:46.000 151 33280.99 289.72 2391.00 36.63 2010-05-31 07:34:47.000 151 33281.04 289.71 2390.99 36.63 2010-05-31 07:34:48.000 151 33281.09 289.69 2390.95 36.63 2010-05-31 07:34:49.000 151 33281.07 289.70 2390.98 36.63 2010-05-31 07:34:50.000 151 33281.20 289.70 2390.91 36.63 2010-05-31 07:34:51.000 151 33281.18 289.69 2390.81 36.63 2010-05-31 07:34:52.000 151 33281.09 289.72 2390.81 36.63 2010-05-31 07:34:53.000 151 33281.16 289.75 2390.81 36.63 2010-05-31 07:34:54.000 151 33281.24 289.68 2390.80 36.63 2010-05-31 07:34:55.000 151 33281.10 289.71 2390.76 36.63 2010-05-31 07:34:56.000 151 33281.17 289.71 2390.81 36.63 2010-05-31 07:34:57.000 151 33281.12 289.73 2390.75 36.63 2010-05-31 07:34:58.000 151 33281.13 289.73 2390.73 36.63 2010-05-31 07:34:59.000 151 33281.11 289.71 2390.63 36.63 2010-05-31 07:35:00.000 151 33281.15 289.71 2390.73 36.63 2010-05-31 07:35:01.000 151 33281.06 289.74 2390.72 36.63 2010-05-31 07:35:02.000 151 33281.12 289.69 2390.69 36.63 2010-05-31 07:35:03.000 151 33281.18 289.69 2390.64 36.63 2010-05-31 07:35:04.000 151 33281.18 289.67 2390.63 36.63 2010-05-31 07:35:05.000 151 33281.13 289.69 2390.62 36.63 2010-05-31 07:35:06.000 151 33281.12 289.65 2390.70 36.63 2010-05-31 07:35:07.000 151 33281.13 289.66 2390.70 36.63 2010-05-31 07:35:08.000 151 33281.16 289.66 2390.66 36.63 2010-05-31 07:35:09.000 151 33281.20 289.67 2390.62 36.63 2010-05-31 07:35:10.000 151 33281.14 289.67 2390.64 36.63 2010-05-31 07:35:11.000 151 33281.32 289.67 2390.66 36.63 2010-05-31 07:35:12.000 151 33281.18 289.67 2390.67 36.63 2010-05-31 07:35:13.000 151 33281.18 289.70 2390.63 36.63 2010-05-31 07:35:14.000 151 33281.25 289.71 2390.54 36.63 2010-05-31 07:35:15.000 151 33281.25 289.67 2390.64 36.63 2010-05-31 07:35:16.000 151 33281.20 289.66 2390.57 36.63 2010-05-31 07:35:17.000 151 33281.24 289.66 2390.57 36.63 2010-05-31 07:35:18.000 151 33281.38 289.64 2390.56 36.63 2010-05-31 07:35:19.000 151 33281.32 289.63 2390.50 36.63 2010-05-31 07:35:20.000 151 33281.33 289.73 2390.56 36.63 2010-05-31 07:35:21.000 151 33281.33 289.70 2390.54 36.63 2010-05-31 07:35:22.000 151 33281.41 289.64 2390.61 36.63 2010-05-31 07:35:23.000 151 33281.27 289.65 2390.54 36.63 2010-05-31 07:35:24.000 151 33281.34 289.65 2390.55 36.63 2010-05-31 07:35:25.000 151 33281.40 289.63 2390.58 36.63 2010-05-31 07:35:26.000 151 33281.42 289.61 2390.51 36.63 2010-05-31 07:35:27.000 151 33281.38 289.66 2390.53 36.63 2010-05-31 07:35:28.000 151 33281.37 289.60 2390.56 36.63 2010-05-31 07:35:29.000 151 33281.41 289.64 2390.56 36.63 2010-05-31 07:35:30.000 151 33281.41 289.62 2390.52 36.63 2010-05-31 07:35:31.000 151 33281.43 289.61 2390.54 36.63 2010-05-31 07:35:32.000 151 33281.45 289.66 2390.66 36.63 2010-05-31 07:35:33.000 151 33281.45 289.63 2390.65 36.63 2010-05-31 07:35:34.000 151 33281.42 289.68 2390.56 36.63 2010-05-31 07:35:35.000 151 33281.50 289.64 2390.60 36.63 2010-05-31 07:35:36.000 151 33281.59 289.69 2390.61 36.63 2010-05-31 07:35:37.000 151 33281.52 289.71 2390.59 36.63 2010-05-31 07:35:38.000 151 33281.59 289.63 2390.55 36.63 2010-05-31 07:35:39.000 151 33281.71 289.72 2390.53 36.63 2010-05-31 07:35:40.000 151 33281.75 289.70 2390.52 36.63 2010-05-31 07:35:41.000 151 33281.77 289.69 2390.48 36.63 2010-05-31 07:35:42.000 151 33281.72 289.73 2390.47 36.63 2010-05-31 07:35:43.000 151 33281.71 289.73 2390.50 36.63 2010-05-31 07:35:44.000 151 33281.85 289.79 2390.55 36.63 2010-05-31 07:35:45.000 151 33281.97 289.76 2390.53 36.63 2010-05-31 07:35:46.000 151 33281.98 289.71 2390.52 36.63 2010-05-31 07:35:47.000 151 33282.09 289.81 2390.49 36.63 2010-05-31 07:35:48.000 151 33282.04 289.77 2390.41 36.63 2010-05-31 07:35:49.000 151 33282.04 289.79 2390.34 36.63 2010-05-31 07:35:50.000 151 33282.19 289.78 2390.40 36.63 2010-05-31 07:35:51.000 151 33282.17 289.80 2390.45 36.63 2010-05-31 07:35:52.000 151 33282.26 289.75 2390.40 36.63 2010-05-31 07:35:53.000 151 33282.35 289.78 2390.38 36.63 2010-05-31 07:35:54.000 151 33282.37 289.82 2390.31 36.63 2010-05-31 07:35:55.000 151 33282.30 289.85 2390.31 36.63 2010-05-31 07:35:56.000 151 33282.40 289.87 2390.36 36.63 2010-05-31 07:35:57.000 151 33282.43 289.81 2390.39 36.63 2010-05-31 07:35:58.000 151 33282.54 289.81 2390.31 36.63 2010-05-31 07:35:59.000 151 33282.53 289.78 2390.27 36.63 2010-05-31 07:36:00.000 151 33282.63 289.84 2390.29 36.63 2010-05-31 07:36:01.000 151 33282.66 289.82 2390.23 36.63 2010-05-31 07:36:02.000 151 33282.62 289.85 2390.25 36.63 2010-05-31 07:36:03.000 151 33282.62 289.87 2390.17 36.63 2010-05-31 07:36:04.000 151 33282.65 289.81 2390.18 36.63 2010-05-31 07:36:05.000 151 33282.79 289.83 2390.19 36.63 2010-05-31 07:36:06.000 151 33282.80 289.88 2390.14 36.63 2010-05-31 07:36:07.000 151 33282.79 289.86 2390.15 36.63 2010-05-31 07:36:08.000 151 33282.85 289.88 2390.14 36.63 2010-05-31 07:36:09.000 151 33282.98 289.87 2390.11 36.63 2010-05-31 07:36:10.000 151 33282.96 289.90 2390.12 36.63 2010-05-31 07:36:11.000 151 33283.09 289.90 2390.14 36.63 2010-05-31 07:36:12.000 151 33283.21 289.94 2390.13 36.63 2010-05-31 07:36:13.000 151 33283.26 289.89 2390.13 36.63 2010-05-31 07:36:14.000 151 33283.18 289.95 2390.03 36.63 2010-05-31 07:36:15.000 151 33283.35 289.99 2390.09 36.63 2010-05-31 07:36:16.000 151 33283.40 289.96 2390.07 36.63 2010-05-31 07:36:17.000 151 33283.43 289.94 2389.98 36.63 2010-05-31 07:36:18.000 151 33283.51 289.98 2389.96 36.63 2010-05-31 07:36:19.000 151 33283.56 289.95 2389.88 36.63 2010-05-31 07:36:20.000 151 33283.73 289.91 2390.00 36.63 2010-05-31 07:36:21.000 151 33283.79 289.99 2389.98 36.63 2010-05-31 07:36:22.000 151 33283.75 289.94 2389.93 36.63 2010-05-31 07:36:23.000 151 33284.01 289.98 2389.85 36.63 2010-05-31 07:36:24.000 151 33283.98 290.00 2389.91 36.63 2010-05-31 07:36:25.000 151 33284.05 289.98 2389.87 36.63 2010-05-31 07:36:26.000 151 33284.15 289.94 2389.85 36.63 2010-05-31 07:36:27.000 151 33284.20 290.00 2389.72 36.63 2010-05-31 07:36:28.000 151 33284.18 289.98 2389.73 36.63 2010-05-31 07:36:29.000 151 33284.28 289.94 2389.66 36.63 2010-05-31 07:36:30.000 151 33284.32 289.93 2389.80 36.63 2010-05-31 07:36:31.000 151 33284.32 289.95 2389.76 36.63 2010-05-31 07:36:32.000 151 33284.39 289.94 2389.61 36.63 2010-05-31 07:36:33.000 151 33284.44 289.88 2389.66 36.63 2010-05-31 07:36:34.000 151 33284.52 289.91 2389.55 36.63 2010-05-31 07:36:35.000 151 33284.56 289.98 2389.61 36.63 2010-05-31 07:36:36.000 151 33284.62 289.92 2389.51 36.63 2010-05-31 07:36:37.000 151 33284.57 289.92 2389.48 36.63 2010-05-31 07:36:38.000 151 33284.69 289.91 2389.48 36.63 2010-05-31 07:36:39.000 151 33284.71 289.90 2389.51 36.63 2010-05-31 07:36:40.000 151 33284.76 289.87 2389.49 36.63 2010-05-31 07:36:41.000 151 33284.80 289.90 2389.48 36.63 2010-05-31 07:36:42.000 151 33284.86 289.91 2389.47 36.63 2010-05-31 07:36:43.000 151 33284.79 289.94 2389.38 36.63 2010-05-31 07:36:44.000 151 33284.81 289.90 2389.37 36.63 2010-05-31 07:36:45.000 151 33284.94 289.91 2389.33 36.63 2010-05-31 07:36:46.000 151 33284.87 289.91 2389.39 36.63 2010-05-31 07:36:47.000 151 33285.00 289.89 2389.33 36.63 2010-05-31 07:36:48.000 151 33285.00 289.89 2389.32 36.63 2010-05-31 07:36:49.000 151 33284.92 289.87 2389.26 36.63 2010-05-31 07:36:50.000 151 33284.96 289.85 2389.30 36.63 2010-05-31 07:36:51.000 151 33284.94 289.88 2389.29 36.63 2010-05-31 07:36:52.000 151 33285.01 289.92 2389.28 36.63 2010-05-31 07:36:53.000 151 33284.99 289.87 2389.33 36.63 2010-05-31 07:36:54.000 151 33285.10 289.88 2389.25 36.63 2010-05-31 07:36:55.000 151 33285.04 289.88 2389.26 36.63 2010-05-31 07:36:56.000 151 33285.07 289.92 2389.26 36.63 2010-05-31 07:36:57.000 151 33285.07 289.90 2389.28 36.63 2010-05-31 07:36:58.000 151 33285.00 289.93 2389.26 36.63 2010-05-31 07:36:59.000 151 33285.15 289.89 2389.20 36.63 2010-05-31 07:37:00.000 151 33285.09 289.90 2389.19 36.63 2010-05-31 07:37:01.000 151 33285.13 289.90 2389.20 36.63 2010-05-31 07:37:02.000 151 33285.18 289.93 2389.18 36.63 2010-05-31 07:37:03.000 151 33285.17 289.89 2389.21 36.63 2010-05-31 07:37:04.000 151 33285.15 289.91 2389.29 36.63 2010-05-31 07:37:05.000 151 33285.19 289.89 2389.16 36.63 2010-05-31 07:37:06.000 151 33285.16 289.97 2389.13 36.63 2010-05-31 07:37:07.000 151 33285.18 289.93 2389.09 36.63 2010-05-31 07:37:08.000 151 33285.19 289.92 2389.19 36.63 2010-05-31 07:37:09.000 151 33285.26 289.98 2389.18 36.63 2010-05-31 07:37:10.000 151 33285.11 289.96 2389.15 36.63 2010-05-31 07:37:11.000 151 33285.31 289.96 2389.14 36.63 2010-05-31 07:37:12.000 151 33285.31 289.99 2389.11 36.63 2010-05-31 07:37:13.000 151 33285.33 290.00 2389.17 36.63 2010-05-31 07:37:14.000 151 33285.25 289.99 2389.08 36.63 2010-05-31 07:37:15.000 151 33285.29 289.99 2389.17 36.63 2010-05-31 07:37:16.000 151 33285.25 290.00 2389.23 36.63 2010-05-31 07:37:17.000 151 33285.24 289.98 2389.08 36.63 2010-05-31 07:37:18.000 151 33285.37 290.03 2389.08 36.63 2010-05-31 07:37:19.000 151 33285.37 290.00 2389.05 36.63 2010-05-31 07:37:20.000 151 33285.32 290.03 2389.16 36.63 2010-05-31 07:37:21.000 151 33285.35 290.01 2389.10 36.63 2010-05-31 07:37:22.000 151 33285.47 290.07 2389.02 36.63 2010-05-31 07:37:23.000 151 33285.47 290.09 2389.10 36.63 2010-05-31 07:37:24.000 151 33285.44 290.04 2389.08 36.63 2010-05-31 07:37:25.000 151 33285.40 290.01 2389.07 36.63 2010-05-31 07:37:26.000 151 33285.47 290.04 2389.13 36.63 2010-05-31 07:37:27.000 151 33285.53 290.07 2389.15 36.63 2010-05-31 07:37:28.000 151 33285.54 290.05 2389.13 36.63 2010-05-31 07:37:29.000 151 33285.51 290.08 2389.08 36.63 2010-05-31 07:37:30.000 151 33285.68 290.07 2389.04 36.63 2010-05-31 07:37:31.000 151 33285.57 290.09 2389.01 36.63 2010-05-31 07:37:32.000 151 33285.79 290.17 2389.04 36.63 2010-05-31 07:37:33.000 151 33285.66 290.09 2389.15 36.63 2010-05-31 07:37:34.000 151 33285.70 290.15 2388.98 36.63 2010-05-31 07:37:35.000 151 33285.71 290.12 2389.11 36.63 2010-05-31 07:37:36.000 151 33285.75 290.16 2389.05 36.63 2010-05-31 07:37:37.000 151 33285.82 290.12 2389.07 36.63 2010-05-31 07:37:38.000 151 33285.92 290.18 2389.05 36.62 2010-05-31 07:37:39.000 151 33285.93 290.24 2389.05 36.63 2010-05-31 07:37:40.000 151 33286.01 290.27 2389.11 36.63 2010-05-31 07:37:41.000 151 33285.96 290.26 2388.97 36.63 2010-05-31 07:37:42.000 151 33285.94 290.25 2389.02 36.62 2010-05-31 07:37:43.000 151 33285.98 290.25 2388.98 36.62 2010-05-31 07:37:44.000 151 33286.07 290.28 2388.97 36.62 2010-05-31 07:37:45.000 151 33286.12 290.32 2388.94 36.62 2010-05-31 07:37:46.000 151 33286.11 290.33 2388.92 36.63 2010-05-31 07:37:47.000 151 33286.24 290.33 2388.98 36.62 2010-05-31 07:37:48.000 151 33286.19 290.34 2388.92 36.62 2010-05-31 07:37:49.000 151 33286.27 290.37 2388.88 36.62 2010-05-31 07:37:50.000 151 33286.28 290.31 2388.97 36.63 2010-05-31 07:37:51.000 151 33286.35 290.38 2388.93 36.63 2010-05-31 07:37:52.000 151 33286.36 290.39 2388.97 36.62 2010-05-31 07:37:53.000 151 33286.30 290.43 2388.92 36.62 2010-05-31 07:37:54.000 151 33286.39 290.40 2388.98 36.62 2010-05-31 07:37:55.000 151 33286.37 290.42 2388.91 36.62 2010-05-31 07:37:56.000 151 33286.46 290.39 2388.76 36.62 2010-05-31 07:37:57.000 151 33286.49 290.44 2388.80 36.62 2010-05-31 07:37:58.000 151 33286.58 290.46 2388.84 36.62 2010-05-31 07:37:59.000 151 33286.55 290.43 2388.73 36.63 2010-05-31 07:38:00.000 151 33286.59 290.46 2388.79 36.62 2010-05-31 07:38:01.000 151 33286.58 290.49 2388.74 36.63 2010-05-31 07:38:02.000 151 33286.65 290.50 2388.70 36.62 2010-05-31 07:38:03.000 151 33286.68 290.54 2388.76 36.63 2010-05-31 07:38:04.000 151 33286.69 290.52 2388.67 36.63 2010-05-31 07:38:05.000 151 33286.80 290.52 2388.64 36.63 2010-05-31 07:38:06.000 151 33286.94 290.57 2388.70 36.63 2010-05-31 07:38:07.000 151 33286.87 290.56 2388.67 36.63 2010-05-31 07:38:08.000 151 33286.94 290.56 2388.74 36.63 2010-05-31 07:38:09.000 151 33286.93 290.59 2388.68 36.62 2010-05-31 07:38:10.000 151 33286.95 290.63 2388.73 36.63 2010-05-31 07:38:11.000 151 33287.10 290.62 2388.62 36.63 2010-05-31 07:38:12.000 151 33287.15 290.61 2388.62 36.63 2010-05-31 07:38:13.000 151 33287.10 290.65 2388.65 36.63 2010-05-31 07:38:14.000 151 33287.18 290.70 2388.51 36.63 2010-05-31 07:38:15.000 151 33287.23 290.67 2388.60 36.62 2010-05-31 07:38:16.000 151 33287.21 290.70 2388.52 36.62 2010-05-31 07:38:17.000 151 33287.27 290.73 2388.58 36.63 2010-05-31 07:38:18.000 151 33287.35 290.75 2388.53 36.62 2010-05-31 07:38:19.000 151 33287.36 290.77 2388.51 36.62 2010-05-31 07:38:20.000 151 33287.34 290.79 2388.51 36.62 2010-05-31 07:38:21.000 151 33287.49 290.83 2388.51 36.62 2010-05-31 07:38:22.000 151 33287.52 290.81 2388.52 36.63 2010-05-31 07:38:23.000 151 33287.58 290.82 2388.44 36.63 2010-05-31 07:38:24.000 151 33287.62 290.87 2388.47 36.62 2010-05-31 07:38:25.000 151 33287.58 290.87 2388.44 36.63 2010-05-31 07:38:26.000 151 33287.67 290.90 2388.42 36.63 2010-05-31 07:38:27.000 151 33287.79 290.92 2388.34 36.63 2010-05-31 07:38:28.000 151 33287.89 290.95 2388.37 36.63 2010-05-31 07:38:29.000 151 33287.79 290.95 2388.34 36.62 2010-05-31 07:38:30.000 151 33287.86 290.95 2388.36 36.62 2010-05-31 07:38:31.000 151 33287.89 290.96 2388.28 36.62 2010-05-31 07:38:32.000 151 33288.02 291.00 2388.36 36.62 2010-05-31 07:38:33.000 151 33288.01 291.05 2388.37 36.63 2010-05-31 07:38:34.000 151 33288.03 291.04 2388.27 36.62 2010-05-31 07:38:35.000 151 33288.20 291.07 2388.27 36.62 2010-05-31 07:38:36.000 151 33288.18 291.07 2388.26 36.63 2010-05-31 07:38:37.000 151 33288.20 291.09 2388.24 36.62 2010-05-31 07:38:38.000 151 33288.18 291.17 2388.24 36.62 2010-05-31 07:38:39.000 151 33288.26 291.19 2388.15 36.62 2010-05-31 07:38:40.000 151 33288.20 291.25 2388.18 36.62 2010-05-31 07:38:41.000 151 33288.30 291.20 2388.16 36.62 2010-05-31 07:38:42.000 151 33288.38 291.26 2388.23 36.62 2010-05-31 07:38:43.000 151 33288.33 291.28 2388.16 36.62 2010-05-31 07:38:44.000 151 33288.41 291.30 2388.11 36.62 2010-05-31 07:38:45.000 151 33288.50 291.31 2388.15 36.62 2010-05-31 07:38:46.000 151 33288.50 291.32 2388.13 36.62 2010-05-31 07:38:47.000 151 33288.45 291.38 2388.09 36.62 2010-05-31 07:38:48.000 151 33288.73 291.40 2388.11 36.62 2010-05-31 07:38:49.000 151 33288.63 291.41 2388.05 36.62 2010-05-31 07:38:50.000 151 33288.67 291.44 2388.04 36.62 2010-05-31 07:38:51.000 151 33288.73 291.45 2387.91 36.62 2010-05-31 07:38:52.000 151 33288.68 291.47 2387.96 36.62 2010-05-31 07:38:53.000 151 33288.81 291.49 2388.03 36.62 2010-05-31 07:38:54.000 151 33288.78 291.51 2388.01 36.62 2010-05-31 07:38:55.000 151 33288.75 291.52 2387.97 36.62 2010-05-31 07:38:56.000 151 33288.81 291.57 2387.95 36.62 2010-05-31 07:38:57.000 151 33288.85 291.54 2387.99 36.62 2010-05-31 07:38:58.000 151 33288.78 291.52 2387.92 36.62 2010-05-31 07:38:59.000 151 33288.83 291.57 2387.97 36.62 2010-05-31 07:39:00.000 151 33288.98 291.62 2387.86 36.62 2010-05-31 07:39:01.000 151 33288.91 291.62 2387.87 36.62 2010-05-31 07:39:02.000 151 33288.88 291.60 2387.87 36.62 2010-05-31 07:39:03.000 151 33288.82 291.61 2387.87 36.62 2010-05-31 07:39:04.000 151 33288.91 291.65 2387.88 36.62 2010-05-31 07:39:05.000 151 33288.98 291.59 2387.82 36.62 2010-05-31 07:39:06.000 151 33288.92 291.65 2387.81 36.62 2010-05-31 07:39:07.000 151 33288.85 291.63 2387.77 36.62 2010-05-31 07:39:08.000 151 33288.93 291.66 2387.83 36.62 2010-05-31 07:39:09.000 151 33288.91 291.64 2387.87 36.62 2010-05-31 07:39:10.000 151 33288.86 291.72 2387.81 36.62 2010-05-31 07:39:11.000 151 33288.89 291.70 2387.84 36.62 2010-05-31 07:39:12.000 151 33288.89 291.75 2387.87 36.62 2010-05-31 07:39:13.000 151 33288.81 291.76 2387.81 36.62 2010-05-31 07:39:14.000 151 33288.86 291.73 2387.92 36.62 2010-05-31 07:39:15.000 151 33288.82 291.77 2387.84 36.62 2010-05-31 07:39:16.000 151 33288.82 291.77 2387.86 36.62 2010-05-31 07:39:17.000 151 33288.97 291.78 2387.74 36.62 2010-05-31 07:39:18.000 151 33288.89 291.75 2387.86 36.62 2010-05-31 07:39:19.000 151 33288.89 291.79 2387.83 36.62 2010-05-31 07:39:20.000 151 33288.87 291.81 2387.80 36.62 2010-05-31 07:39:21.000 151 33288.83 291.81 2387.75 36.62 2010-05-31 07:39:22.000 151 33288.82 291.82 2387.84 36.62 2010-05-31 07:39:23.000 151 33288.95 291.83 2387.82 36.62 2010-05-31 07:39:24.000 151 33288.86 291.83 2387.89 36.62 2010-05-31 07:39:25.000 151 33288.75 291.84 2387.86 36.62 2010-05-31 07:39:26.000 151 33288.88 291.86 2387.87 36.62 2010-05-31 07:39:27.000 151 33288.88 291.88 2387.83 36.62 2010-05-31 07:39:28.000 151 33288.86 291.88 2387.81 36.62 2010-05-31 07:39:29.000 151 33288.79 291.83 2387.86 36.62 2010-05-31 07:39:30.000 151 33288.82 291.84 2387.87 36.62 2010-05-31 07:39:31.000 151 33288.75 291.86 2387.79 36.62 2010-05-31 07:39:32.000 151 33288.77 291.89 2387.87 36.62 2010-05-31 07:39:33.000 151 33288.84 291.92 2387.86 36.62 2010-05-31 07:39:34.000 151 33288.84 291.91 2387.90 36.62 2010-05-31 07:39:35.000 151 33288.72 291.91 2387.88 36.62 2010-05-31 07:39:36.000 151 33288.83 291.90 2387.95 36.62 2010-05-31 07:39:37.000 151 33288.68 291.91 2387.99 36.62 2010-05-31 07:39:38.000 151 33288.69 291.91 2387.85 36.62 2010-05-31 07:39:39.000 151 33288.63 291.90 2387.85 36.62 2010-05-31 07:39:40.000 151 33288.64 291.94 2387.97 36.62 2010-05-31 07:39:41.000 151 33288.62 291.91 2387.93 36.62 2010-05-31 07:39:42.000 151 33288.45 291.92 2387.95 36.62 2010-05-31 07:39:43.000 151 33288.49 291.90 2387.89 36.62 2010-05-31 07:39:44.000 151 33288.45 291.94 2387.92 36.62 2010-05-31 07:39:45.000 151 33288.45 291.92 2387.92 36.62 2010-05-31 07:39:46.000 151 33288.36 291.94 2387.97 36.62 2010-05-31 07:39:47.000 151 33288.44 291.98 2387.98 36.62 2010-05-31 07:39:48.000 151 33288.38 291.96 2388.04 36.62 2010-05-31 07:39:49.000 151 33288.34 291.97 2388.06 36.62 2010-05-31 07:39:50.000 151 33288.26 291.96 2388.03 36.62 2010-05-31 07:39:51.000 151 33288.26 291.94 2388.03 36.62 2010-05-31 07:39:52.000 151 33288.18 291.97 2388.02 36.62 2010-05-31 07:39:53.000 151 33288.14 291.94 2388.10 36.62 2010-05-31 07:39:54.000 151 33288.18 291.94 2388.15 36.62 2010-05-31 07:39:55.000 151 33288.10 291.94 2388.07 36.62 2010-05-31 07:39:56.000 151 33288.14 291.94 2388.11 36.62 2010-05-31 07:39:57.000 151 33288.05 291.96 2388.12 36.62 2010-05-31 07:39:58.000 151 33288.02 291.89 2388.10 36.62 2010-05-31 07:39:59.000 151 33288.07 291.94 2388.17 36.62 2010-05-31 07:40:00.000 151 33288.06 291.92 2388.08 36.62 2010-05-31 07:40:01.000 151 33287.95 291.91 2388.19 36.62 2010-05-31 07:40:02.000 151 33288.00 291.89 2388.19 36.62 2010-05-31 07:40:03.000 151 33287.95 291.88 2388.21 36.62 2010-05-31 07:40:04.000 151 33287.90 291.88 2388.24 36.62 2010-05-31 07:40:05.000 151 33287.85 291.88 2388.21 36.62 2010-05-31 07:40:06.000 151 33287.86 291.93 2388.20 36.62 2010-05-31 07:40:07.000 151 33287.83 291.88 2388.22 36.62 2010-05-31 07:40:08.000 151 33287.79 291.87 2388.23 36.62 2010-05-31 07:40:09.000 151 33287.74 291.92 2388.31 36.62 2010-05-31 07:40:10.000 151 33287.76 291.90 2388.27 36.62 2010-05-31 07:40:11.000 151 33287.72 291.86 2388.29 36.62 2010-05-31 07:40:12.000 151 33287.65 291.82 2388.28 36.62 2010-05-31 07:40:13.000 151 33287.65 291.82 2388.27 36.62 2010-05-31 07:40:14.000 151 33287.57 291.86 2388.28 36.62 2010-05-31 07:40:15.000 151 33287.61 291.87 2388.34 36.62 2010-05-31 07:40:16.000 151 33287.52 291.82 2388.43 36.62 2010-05-31 07:40:17.000 151 33287.59 291.84 2388.30 36.62 2010-05-31 07:40:18.000 151 33287.57 291.79 2388.39 36.62 2010-05-31 07:40:19.000 151 33287.42 291.80 2388.39 36.62 2010-05-31 07:40:20.000 151 33287.40 291.84 2388.51 36.62 2010-05-31 07:40:21.000 151 33287.48 291.80 2388.39 36.62 2010-05-31 07:40:22.000 151 33287.35 291.82 2388.40 36.62 2010-05-31 07:40:23.000 151 33287.36 291.80 2388.46 36.62 2010-05-31 07:40:24.000 151 33287.40 291.84 2388.43 36.62 2010-05-31 07:40:25.000 151 33287.36 291.86 2388.48 36.62 2010-05-31 07:40:26.000 151 33287.32 291.80 2388.52 36.62 2010-05-31 07:40:27.000 151 33287.25 291.84 2388.52 36.62 2010-05-31 07:40:28.000 151 33287.24 291.82 2388.54 36.62 2010-05-31 07:40:29.000 151 33287.33 291.81 2388.54 36.62 2010-05-31 07:40:30.000 151 33287.25 291.80 2388.55 36.62 2010-05-31 07:40:31.000 151 33287.24 291.78 2388.52 36.62 2010-05-31 07:40:32.000 151 33287.14 291.74 2388.51 36.62 2010-05-31 07:40:33.000 151 33287.18 291.78 2388.57 36.62 2010-05-31 07:40:34.000 151 33287.12 291.74 2388.52 36.62 2010-05-31 07:40:35.000 151 33287.16 291.77 2388.57 36.62 2010-05-31 07:40:36.000 151 33287.14 291.75 2388.62 36.62 2010-05-31 07:40:37.000 151 33287.06 291.73 2388.58 36.62 2010-05-31 07:40:38.000 151 33287.17 291.69 2388.61 36.62 2010-05-31 07:40:39.000 151 33287.11 291.74 2388.62 36.62 2010-05-31 07:40:40.000 151 33287.18 291.74 2388.62 36.62 2010-05-31 07:40:41.000 151 33287.10 291.73 2388.67 36.62 2010-05-31 07:40:42.000 151 33287.10 291.69 2388.58 36.62 2010-05-31 07:40:43.000 151 33287.13 291.72 2388.57 36.62 2010-05-31 07:40:44.000 151 33287.10 291.73 2388.58 36.62 2010-05-31 07:40:45.000 151 33287.10 291.69 2388.73 36.62 2010-05-31 07:40:46.000 151 33287.21 291.72 2388.63 36.62 2010-05-31 07:40:47.000 151 33287.15 291.70 2388.62 36.62 2010-05-31 07:40:48.000 151 33287.25 291.70 2388.68 36.62 2010-05-31 07:40:49.000 151 33287.14 291.70 2388.64 36.62 2010-05-31 07:40:50.000 151 33287.27 291.68 2388.67 36.62 2010-05-31 07:40:51.000 151 33287.24 291.68 2388.58 36.62 2010-05-31 07:40:52.000 151 33287.30 291.67 2388.70 36.62 2010-05-31 07:40:53.000 151 33287.30 291.68 2388.70 36.62 2010-05-31 07:40:54.000 151 33287.22 291.66 2388.60 36.62 2010-05-31 07:40:55.000 151 33287.25 291.64 2388.58 36.62 2010-05-31 07:40:56.000 151 33287.26 291.61 2388.58 36.62 2010-05-31 07:40:57.000 151 33287.27 291.61 2388.57 36.62 2010-05-31 07:40:58.000 151 33287.24 291.61 2388.72 36.62 2010-05-31 07:40:59.000 151 33287.27 291.61 2388.57 36.62 2010-05-31 07:41:00.000 151 33287.20 291.58 2388.59 36.62 2010-05-31 07:41:01.000 151 33287.16 291.57 2388.66 36.62 2010-05-31 07:41:02.000 151 33287.30 291.63 2388.60 36.62 2010-05-31 07:41:03.000 151 33287.29 291.58 2388.61 36.62 2010-05-31 07:41:04.000 151 33287.20 291.61 2388.67 36.62 2010-05-31 07:41:05.000 151 33287.40 291.54 2388.66 36.62 2010-05-31 07:41:06.000 151 33287.35 291.60 2388.62 36.62 2010-05-31 07:41:07.000 151 33287.29 291.56 2388.64 36.62 2010-05-31 07:41:08.000 151 33287.43 291.59 2388.57 36.62 2010-05-31 07:41:09.000 151 33287.34 291.57 2388.58 36.62 2010-05-31 07:41:10.000 151 33287.31 291.55 2388.54 36.62 2010-05-31 07:41:11.000 151 33287.44 291.56 2388.63 36.62 2010-05-31 07:41:12.000 151 33287.43 291.54 2388.57 36.62 2010-05-31 07:41:13.000 151 33287.35 291.54 2388.57 36.62 2010-05-31 07:41:14.000 151 33287.50 291.50 2388.62 36.62 2010-05-31 07:41:15.000 151 33287.51 291.52 2388.59 36.62 2010-05-31 07:41:16.000 151 33287.48 291.48 2388.57 36.62 2010-05-31 07:41:17.000 151 33287.57 291.49 2388.51 36.62 2010-05-31 07:41:18.000 151 33287.52 291.48 2388.62 36.62 2010-05-31 07:41:19.000 151 33287.60 291.45 2388.56 36.62 2010-05-31 07:41:20.000 151 33287.61 291.47 2388.51 36.62 2010-05-31 07:41:21.000 151 33287.71 291.49 2388.49 36.62 2010-05-31 07:41:22.000 151 33287.76 291.46 2388.50 36.62 2010-05-31 07:41:23.000 151 33287.74 291.46 2388.45 36.62 2010-05-31 07:41:24.000 151 33287.70 291.46 2388.43 36.62 2010-05-31 07:41:25.000 151 33287.78 291.41 2388.45 36.62 2010-05-31 07:41:26.000 151 33287.80 291.43 2388.43 36.62 2010-05-31 07:41:27.000 151 33287.85 291.39 2388.43 36.62 2010-05-31 07:41:28.000 151 33287.92 291.40 2388.46 36.62 2010-05-31 07:41:29.000 151 33287.92 291.40 2388.36 36.62 2010-05-31 07:41:30.000 151 33287.95 291.38 2388.43 36.62 2010-05-31 07:41:31.000 151 33287.95 291.40 2388.33 36.62 2010-05-31 07:41:32.000 151 33288.00 291.41 2388.42 36.62 2010-05-31 07:41:33.000 151 33287.92 291.42 2388.34 36.62 2010-05-31 07:41:34.000 151 33287.98 291.40 2388.37 36.62 2010-05-31 07:41:35.000 151 33288.14 291.40 2388.33 36.62 2010-05-31 07:41:36.000 151 33288.08 291.44 2388.33 36.62 2010-05-31 07:41:37.000 151 33288.17 291.42 2388.36 36.62 2010-05-31 07:41:38.000 151 33288.24 291.44 2388.35 36.62 2010-05-31 07:41:39.000 151 33288.24 291.44 2388.28 36.62 2010-05-31 07:41:40.000 151 33288.27 291.45 2388.25 36.62 2010-05-31 07:41:41.000 151 33288.33 291.39 2388.23 36.62 2010-05-31 07:41:42.000 151 33288.30 291.40 2388.30 36.62 2010-05-31 07:41:43.000 151 33288.38 291.39 2388.26 36.62 2010-05-31 07:41:44.000 151 33288.41 291.43 2388.23 36.62 2010-05-31 07:41:45.000 151 33288.48 291.42 2388.24 36.62 2010-05-31 07:41:46.000 151 33288.44 291.41 2388.15 36.62 2010-05-31 07:41:47.000 151 33288.41 291.39 2388.17 36.62 2010-05-31 07:41:48.000 151 33288.56 291.41 2388.07 36.62 2010-05-31 07:41:49.000 151 33288.54 291.44 2388.11 36.62 2010-05-31 07:41:50.000 151 33288.59 291.45 2388.07 36.62 2010-05-31 07:41:51.000 151 33288.58 291.45 2388.07 36.62 2010-05-31 07:41:52.000 151 33288.67 291.42 2388.02 36.62 2010-05-31 07:41:53.000 151 33288.71 291.39 2388.14 36.62 2010-05-31 07:41:54.000 151 33288.67 291.44 2388.13 36.62 2010-05-31 07:41:55.000 151 33288.72 291.42 2388.09 36.62 2010-05-31 07:41:56.000 151 33288.75 291.39 2388.08 36.62 2010-05-31 07:41:57.000 151 33288.80 291.42 2388.07 36.62 2010-05-31 07:41:58.000 151 33288.76 291.41 2387.92 36.62 2010-05-31 07:41:59.000 151 33288.70 291.42 2388.02 36.62 2010-05-31 07:42:00.000 151 33288.85 291.42 2387.92 36.62 2010-05-31 07:42:01.000 151 33288.78 291.41 2387.87 36.62 2010-05-31 07:42:02.000 151 33288.85 291.46 2388.01 36.62 2010-05-31 07:42:03.000 151 33288.85 291.41 2387.95 36.62 2010-05-31 07:42:04.000 151 33288.84 291.44 2387.89 36.62 2010-05-31 07:42:05.000 151 33288.87 291.43 2387.99 36.62 2010-05-31 07:42:06.000 151 33288.98 291.45 2387.80 36.62 2010-05-31 07:42:07.000 151 33288.89 291.45 2387.81 36.62 2010-05-31 07:42:08.000 151 33288.84 291.47 2387.90 36.62 2010-05-31 07:42:09.000 151 33288.98 291.49 2387.89 36.62 2010-05-31 07:42:10.000 151 33288.86 291.50 2387.88 36.62 2010-05-31 07:42:11.000 151 33289.01 291.49 2387.74 36.62 2010-05-31 07:42:12.000 151 33289.04 291.51 2387.81 36.62 2010-05-31 07:42:13.000 151 33288.95 291.48 2387.87 36.62 2010-05-31 07:42:14.000 151 33289.00 291.47 2387.94 36.62 2010-05-31 07:42:15.000 151 33289.06 291.45 2387.82 36.62 2010-05-31 07:42:16.000 151 33288.98 291.52 2387.86 36.62 2010-05-31 07:42:17.000 151 33289.01 291.49 2387.87 36.62 2010-05-31 07:42:18.000 151 33289.10 291.48 2387.82 36.62 2010-05-31 07:42:19.000 151 33289.00 291.47 2387.88 36.62 2010-05-31 07:42:20.000 151 33289.06 291.50 2387.88 36.62 2010-05-31 07:42:21.000 151 33289.04 291.49 2387.92 36.62 2010-05-31 07:42:22.000 151 33289.01 291.51 2387.80 36.62 2010-05-31 07:42:23.000 151 33289.06 291.45 2387.86 36.62 2010-05-31 07:42:24.000 151 33289.14 291.46 2387.84 36.62 2010-05-31 07:42:25.000 151 33289.08 291.45 2387.78 36.62 2010-05-31 07:42:26.000 151 33289.14 291.45 2387.81 36.62 2010-05-31 07:42:27.000 151 33289.11 291.45 2387.80 36.62 2010-05-31 07:42:28.000 151 33289.09 291.45 2387.81 36.62 2010-05-31 07:42:29.000 151 33289.08 291.47 2387.69 36.62 2010-05-31 07:42:30.000 151 33289.02 291.50 2387.86 36.62 2010-05-31 07:42:31.000 151 33289.11 291.47 2387.78 36.62 2010-05-31 07:42:32.000 151 33289.23 291.47 2387.80 36.62 2010-05-31 07:42:33.000 151 33289.09 291.47 2387.83 36.62 2010-05-31 07:42:34.000 151 33289.10 291.43 2387.82 36.62 2010-05-31 07:42:35.000 151 33289.13 291.50 2387.82 36.62 2010-05-31 07:42:36.000 151 33289.09 291.45 2387.75 36.62 2010-05-31 07:42:37.000 151 33289.06 291.45 2387.74 36.62 2010-05-31 07:42:38.000 151 33289.14 291.42 2387.78 36.62 2010-05-31 07:42:39.000 151 33289.16 291.45 2387.71 36.62 2010-05-31 07:42:40.000 151 33289.16 291.44 2387.74 36.62 2010-05-31 07:42:41.000 151 33289.12 291.42 2387.75 36.62 2010-05-31 07:42:42.000 151 33289.17 291.48 2387.76 36.62 2010-05-31 07:42:43.000 151 33289.08 291.47 2387.75 36.62 2010-05-31 07:42:44.000 151 33289.16 291.46 2387.80 36.62 2010-05-31 07:42:45.000 151 33289.11 291.43 2387.80 36.62 2010-05-31 07:42:46.000 151 33289.16 291.40 2387.72 36.62 2010-05-31 07:42:47.000 151 33289.12 291.46 2387.70 36.62 2010-05-31 07:42:48.000 151 33289.06 291.42 2387.71 36.62 2010-05-31 07:42:49.000 151 33289.00 291.43 2387.71 36.62 2010-05-31 07:42:50.000 151 33289.07 291.42 2387.70 36.62 2010-05-31 07:42:51.000 151 33288.97 291.42 2387.76 36.62 2010-05-31 07:42:52.000 151 33289.01 291.44 2387.71 36.62 2010-05-31 07:42:53.000 151 33288.98 291.41 2387.80 36.62 2010-05-31 07:42:54.000 151 33288.94 291.36 2387.83 36.62 2010-05-31 07:42:55.000 151 33288.94 291.39 2387.78 36.62 2010-05-31 07:42:56.000 151 33288.89 291.38 2387.70 36.62 2010-05-31 07:42:57.000 151 33288.82 291.43 2387.77 36.62 2010-05-31 07:42:58.000 151 33288.82 291.36 2387.77 36.62 2010-05-31 07:42:59.000 151 33288.81 291.44 2387.84 36.62 2010-05-31 07:43:00.000 151 33288.84 291.41 2387.89 36.62 2010-05-31 07:43:01.000 151 33288.77 291.39 2387.88 36.62 2010-05-31 07:43:02.000 151 33288.74 291.43 2387.82 36.62 2010-05-31 07:43:03.000 151 33288.68 291.44 2387.70 36.62 2010-05-31 07:43:04.000 151 33288.63 291.40 2387.72 36.62 2010-05-31 07:43:05.000 151 33288.72 291.43 2387.81 36.62 2010-05-31 07:43:06.000 151 33288.60 291.37 2387.87 36.62 2010-05-31 07:43:07.000 151 33288.63 291.40 2387.88 36.62 2010-05-31 07:43:08.000 151 33288.70 291.44 2387.86 36.62 2010-05-31 07:43:09.000 151 33288.50 291.40 2387.83 36.62 2010-05-31 07:43:10.000 151 33288.62 291.39 2387.85 36.62 2010-05-31 07:43:11.000 151 33288.59 291.46 2387.87 36.62 2010-05-31 07:43:12.000 151 33288.44 291.44 2387.93 36.62 2010-05-31 07:43:13.000 151 33288.49 291.45 2387.89 36.62 2010-05-31 07:43:14.000 151 33288.47 291.45 2387.93 36.62 2010-05-31 07:43:15.000 151 33288.44 291.44 2387.90 36.62 2010-05-31 07:43:16.000 151 33288.40 291.43 2387.89 36.62 2010-05-31 07:43:17.000 151 33288.56 291.44 2387.86 36.62 2010-05-31 07:43:18.000 151 33288.40 291.43 2387.93 36.62 2010-05-31 07:43:19.000 151 33288.41 291.43 2387.98 36.62 2010-05-31 07:43:20.000 151 33288.45 291.43 2387.86 36.62 2010-05-31 07:43:21.000 151 33288.45 291.42 2387.93 36.62 2010-05-31 07:43:22.000 151 33288.34 291.46 2387.91 36.62 2010-05-31 07:43:23.000 151 33288.33 291.39 2387.97 36.62 2010-05-31 07:43:24.000 151 33288.45 291.44 2387.99 36.62 2010-05-31 07:43:25.000 151 33288.40 291.39 2387.92 36.62 2010-05-31 07:43:26.000 151 33288.32 291.38 2387.97 36.62 2010-05-31 07:43:27.000 151 33288.36 291.39 2388.00 36.62 2010-05-31 07:43:28.000 151 33288.35 291.36 2388.11 36.62 2010-05-31 07:43:29.000 151 33288.32 291.40 2388.07 36.62 2010-05-31 07:43:30.000 151 33288.52 291.38 2388.04 36.62 2010-05-31 07:43:31.000 151 33288.25 291.38 2388.04 36.62 2010-05-31 07:43:32.000 151 33288.27 291.39 2388.02 36.62 2010-05-31 07:43:33.000 151 33288.31 291.42 2387.97 36.62 2010-05-31 07:43:34.000 151 33288.32 291.40 2388.07 36.62 2010-05-31 07:43:35.000 151 33288.30 291.43 2388.06 36.62 2010-05-31 07:43:36.000 151 33288.38 291.42 2388.11 36.62 2010-05-31 07:43:37.000 151 33288.25 291.43 2388.08 36.62 2010-05-31 07:43:38.000 151 33288.26 291.42 2388.10 36.62 2010-05-31 07:43:39.000 151 33288.19 291.41 2388.05 36.62 2010-05-31 07:43:40.000 151 33288.11 291.39 2388.11 36.62 2010-05-31 07:43:41.000 151 33288.14 291.41 2388.09 36.62 2010-05-31 07:43:42.000 151 33288.18 291.38 2388.20 36.62 2010-05-31 07:43:43.000 151 33288.13 291.37 2388.13 36.62 2010-05-31 07:43:44.000 151 33288.00 291.40 2388.12 36.62 2010-05-31 07:43:45.000 151 33288.03 291.40 2388.12 36.62 2010-05-31 07:43:46.000 151 33287.97 291.38 2388.11 36.62 2010-05-31 07:43:47.000 151 33288.04 291.39 2388.14 36.62 2010-05-31 07:43:48.000 151 33288.01 291.38 2388.18 36.62 2010-05-31 07:43:49.000 151 33287.99 291.40 2388.15 36.62 2010-05-31 07:43:50.000 151 33287.95 291.35 2388.18 36.62 2010-05-31 07:43:51.000 151 33287.98 291.38 2388.18 36.62 2010-05-31 07:43:52.000 151 33288.03 291.39 2388.09 36.62 2010-05-31 07:43:53.000 151 33287.98 291.40 2388.25 36.62 2010-05-31 07:43:54.000 151 33287.91 291.41 2388.17 36.62 2010-05-31 07:43:55.000 151 33287.85 291.38 2388.18 36.62 2010-05-31 07:43:56.000 151 33287.93 291.38 2388.26 36.62 2010-05-31 07:43:57.000 151 33287.94 291.41 2388.30 36.62 2010-05-31 07:43:58.000 151 33287.90 291.39 2388.18 36.62 2010-05-31 07:43:59.000 151 33287.90 291.40 2388.23 36.62 2010-05-31 07:44:00.000 151 33287.79 291.37 2388.27 36.62 2010-05-31 07:44:01.000 151 33287.80 291.37 2388.26 36.62 2010-05-31 07:44:02.000 151 33287.75 291.40 2388.31 36.62 2010-05-31 07:44:03.000 151 33287.80 291.38 2388.33 36.62 2010-05-31 07:44:04.000 151 33287.70 291.40 2388.30 36.62 2010-05-31 07:44:05.000 151 33287.70 291.37 2388.33 36.62 2010-05-31 07:44:06.000 151 33287.65 291.39 2388.34 36.62 2010-05-31 07:44:07.000 151 33287.74 291.32 2388.27 36.62 2010-05-31 07:44:08.000 151 33287.70 291.35 2388.31 36.62 2010-05-31 07:44:09.000 151 33287.68 291.34 2388.26 36.62 2010-05-31 07:44:10.000 151 33287.73 291.35 2388.32 36.62 2010-05-31 07:44:11.000 151 33287.55 291.33 2388.34 36.62 2010-05-31 07:44:12.000 151 33287.62 291.33 2388.37 36.62 2010-05-31 07:44:13.000 151 33287.62 291.35 2388.39 36.62 2010-05-31 07:44:14.000 151 33287.65 291.30 2388.39 36.62 2010-05-31 07:44:15.000 151 33287.65 291.34 2388.35 36.62 2010-05-31 07:44:16.000 151 33287.57 291.36 2388.40 36.62 2010-05-31 07:44:17.000 151 33287.65 291.39 2388.40 36.62 2010-05-31 07:44:18.000 151 33287.66 291.36 2388.43 36.62 2010-05-31 07:44:19.000 151 33287.58 291.36 2388.42 36.62 2010-05-31 07:44:20.000 151 33287.67 291.38 2388.44 36.62 2010-05-31 07:44:21.000 151 33287.62 291.36 2388.46 36.62 2010-05-31 07:44:22.000 151 33287.61 291.39 2388.47 36.62 2010-05-31 07:44:23.000 151 33287.75 291.36 2388.38 36.62 2010-05-31 07:44:24.000 151 33287.80 291.37 2388.45 36.62 2010-05-31 07:44:25.000 151 33287.65 291.36 2388.52 36.62 2010-05-31 07:44:26.000 151 33287.67 291.39 2388.53 36.62 2010-05-31 07:44:27.000 151 33287.77 291.39 2388.48 36.62 2010-05-31 07:44:28.000 151 33287.68 291.37 2388.55 36.62 2010-05-31 07:44:29.000 151 33287.82 291.38 2388.46 36.62 2010-05-31 07:44:30.000 151 33287.77 291.36 2388.45 36.62 2010-05-31 07:44:31.000 151 33287.74 291.36 2388.43 36.62 2010-05-31 07:44:32.000 151 33287.80 291.37 2388.45 36.62 2010-05-31 07:44:33.000 151 33287.75 291.40 2388.47 36.62 2010-05-31 07:44:34.000 151 33287.79 291.36 2388.38 36.62 2010-05-31 07:44:35.000 151 33287.77 291.38 2388.42 36.62 2010-05-31 07:44:36.000 151 33287.88 291.33 2388.36 36.62 2010-05-31 07:44:37.000 151 33287.77 291.34 2388.40 36.62 2010-05-31 07:44:38.000 151 33287.85 291.34 2388.46 36.62 2010-05-31 07:44:39.000 151 33287.85 291.36 2388.34 36.62 2010-05-31 07:44:40.000 151 33287.82 291.31 2388.37 36.62 2010-05-31 07:44:41.000 151 33287.74 291.33 2388.29 36.62 2010-05-31 07:44:42.000 151 33287.75 291.32 2388.40 36.62 2010-05-31 07:44:43.000 151 33287.79 291.31 2388.35 36.62 2010-05-31 07:44:44.000 151 33287.85 291.32 2388.47 36.62 2010-05-31 07:44:45.000 151 33287.80 291.37 2388.39 36.62 2010-05-31 07:44:46.000 151 33287.72 291.30 2388.42 36.62 2010-05-31 07:44:47.000 151 33287.80 291.32 2388.37 36.62 2010-05-31 07:44:48.000 151 33287.85 291.33 2388.42 36.62 2010-05-31 07:44:49.000 151 33287.78 291.31 2388.46 36.62 2010-05-31 07:44:50.000 151 33287.74 291.30 2388.40 36.62 2010-05-31 07:44:51.000 151 33287.74 291.35 2388.42 36.62 2010-05-31 07:44:52.000 151 33287.73 291.35 2388.34 36.62 2010-05-31 07:44:53.000 151 33287.75 291.37 2388.35 36.62 2010-05-31 07:44:54.000 151 33287.73 291.30 2388.43 36.62 2010-05-31 07:44:55.000 151 33287.83 291.34 2388.46 36.62 2010-05-31 07:44:56.000 151 33287.80 291.30 2388.42 36.62 2010-05-31 07:44:57.000 151 33287.83 291.32 2388.45 36.62 2010-05-31 07:44:58.000 151 33287.83 291.34 2388.48 36.62 2010-05-31 07:44:59.000 151 33287.95 291.36 2388.42 36.62 2010-05-31 07:45:00.000 151 33287.99 291.30 2388.42 36.62 2010-05-31 07:45:01.000 151 33287.93 291.36 2388.36 36.62 2010-05-31 07:45:02.000 151 33287.93 291.34 2388.34 36.62 2010-05-31 07:45:03.000 151 33287.94 291.34 2388.51 36.62 2010-05-31 07:45:04.000 151 33288.01 291.30 2388.43 36.62 2010-05-31 07:45:05.000 151 33287.96 291.32 2388.38 36.62 2010-05-31 07:45:06.000 151 33287.98 291.27 2388.42 36.62 2010-05-31 07:45:07.000 151 33288.08 291.30 2388.39 36.62 2010-05-31 07:45:08.000 151 33288.05 291.30 2388.36 36.62 2010-05-31 07:45:09.000 151 33288.11 291.25 2388.34 36.62 2010-05-31 07:45:10.000 151 33288.19 291.29 2388.37 36.62 2010-05-31 07:45:11.000 151 33288.16 291.33 2388.37 36.62 2010-05-31 07:45:12.000 151 33288.13 291.33 2388.29 36.62 2010-05-31 07:45:13.000 151 33288.23 291.34 2388.31 36.62 2010-05-31 07:45:14.000 151 33288.22 291.33 2388.37 36.62 2010-05-31 07:45:15.000 151 33288.34 291.36 2388.39 36.62 2010-05-31 07:45:16.000 151 33288.29 291.37 2388.39 36.62 2010-05-31 07:45:17.000 151 33288.25 291.38 2388.34 36.62 2010-05-31 07:45:18.000 151 33288.47 291.36 2388.28 36.62 2010-05-31 07:45:19.000 151 33288.33 291.34 2388.28 36.62 2010-05-31 07:45:20.000 151 33288.41 291.37 2388.25 36.62 2010-05-31 07:45:21.000 151 33288.32 291.38 2388.32 36.62 2010-05-31 07:45:22.000 151 33288.41 291.40 2388.25 36.62 2010-05-31 07:45:23.000 151 33288.45 291.36 2388.30 36.62 2010-05-31 07:45:24.000 151 33288.47 291.36 2388.22 36.62 2010-05-31 07:45:25.000 151 33288.49 291.34 2388.22 36.62 2010-05-31 07:45:26.000 151 33288.51 291.29 2388.20 36.62 2010-05-31 07:45:27.000 151 33288.56 291.36 2388.24 36.62 2010-05-31 07:45:28.000 151 33288.55 291.32 2388.19 36.62 2010-05-31 07:45:29.000 151 33288.61 291.30 2388.28 36.62 2010-05-31 07:45:30.000 151 33288.60 291.35 2388.18 36.62 2010-05-31 07:45:31.000 151 33288.53 291.36 2388.19 36.62 2010-05-31 07:45:32.000 151 33288.56 291.36 2388.06 36.62 2010-05-31 07:45:33.000 151 33288.61 291.32 2388.15 36.62 2010-05-31 07:45:34.000 151 33288.68 291.36 2388.19 36.62 2010-05-31 07:45:35.000 151 33288.60 291.34 2388.12 36.62 2010-05-31 07:45:36.000 151 33288.68 291.39 2388.15 36.62 2010-05-31 07:45:37.000 151 33288.75 291.31 2388.13 36.62 2010-05-31 07:45:38.000 151 33288.63 291.31 2388.17 36.62 2010-05-31 07:45:39.000 151 33288.74 291.37 2388.07 36.62 2010-05-31 07:45:40.000 151 33288.72 291.29 2388.02 36.62 2010-05-31 07:45:41.000 151 33288.74 291.29 2388.12 36.62 2010-05-31 07:45:42.000 151 33288.70 291.31 2388.14 36.62 2010-05-31 07:45:43.000 151 33288.66 291.29 2388.07 36.62 2010-05-31 07:45:44.000 151 33288.70 291.32 2388.08 36.62 2010-05-31 07:45:45.000 151 33288.63 291.29 2388.00 36.62 2010-05-31 07:45:46.000 151 33288.72 291.24 2387.97 36.62 2010-05-31 07:45:47.000 151 33288.80 291.32 2388.03 36.62 2010-05-31 07:45:48.000 151 33288.78 291.29 2388.04 36.62 2010-05-31 07:45:49.000 151 33288.83 291.30 2388.05 36.62 2010-05-31 07:45:50.000 151 33288.83 291.31 2388.07 36.62 2010-05-31 07:45:51.000 151 33288.73 291.25 2388.04 36.62 2010-05-31 07:45:52.000 151 33288.82 291.32 2388.03 36.62 2010-05-31 07:45:53.000 151 33288.98 291.32 2388.05 36.62 2010-05-31 07:45:54.000 151 33288.82 291.35 2387.97 36.62 2010-05-31 07:45:55.000 151 33288.90 291.30 2387.96 36.62 2010-05-31 07:45:56.000 151 33288.91 291.32 2387.94 36.62 2010-05-31 07:45:57.000 151 33288.98 291.32 2387.97 36.62 2010-05-31 07:45:58.000 151 33288.97 291.31 2388.00 36.62 2010-05-31 07:45:59.000 151 33288.95 291.34 2387.97 36.62 2010-05-31 07:46:00.000 151 33289.07 291.32 2387.95 36.62 2010-05-31 07:46:01.000 151 33289.18 291.37 2387.90 36.62 2010-05-31 07:46:02.000 151 33289.08 291.34 2387.92 36.62 2010-05-31 07:46:03.000 151 33289.11 291.32 2387.95 36.62 2010-05-31 07:46:04.000 151 33289.14 291.35 2387.85 36.62 2010-05-31 07:46:05.000 151 33289.25 291.35 2387.95 36.62 2010-05-31 07:46:06.000 151 33289.26 291.38 2387.90 36.62 2010-05-31 07:46:07.000 151 33289.32 291.34 2387.87 36.62 2010-05-31 07:46:08.000 151 33289.32 291.27 2387.87 36.62 2010-05-31 07:46:09.000 151 33289.28 291.36 2387.84 36.62 2010-05-31 07:46:10.000 151 33289.37 291.31 2387.93 36.62 2010-05-31 07:46:11.000 151 33289.43 291.32 2387.84 36.62 2010-05-31 07:46:12.000 151 33289.29 291.31 2387.83 36.62 2010-05-31 07:46:13.000 151 33289.38 291.29 2387.76 36.62 2010-05-31 07:46:14.000 151 33289.35 291.32 2387.73 36.62 2010-05-31 07:46:15.000 151 33289.44 291.27 2387.68 36.62 2010-05-31 07:46:16.000 151 33289.43 291.30 2387.76 36.62 2010-05-31 07:46:17.000 151 33289.41 291.26 2387.70 36.62 2010-05-31 07:46:18.000 151 33289.47 291.27 2387.80 36.62 2010-05-31 07:46:19.000 151 33289.43 291.26 2387.71 36.62 2010-05-31 07:46:20.000 151 33289.47 291.28 2387.72 36.62 2010-05-31 07:46:21.000 151 33289.41 291.23 2387.65 36.62 2010-05-31 07:46:22.000 151 33289.49 291.21 2387.61 36.62 2010-05-31 07:46:23.000 151 33289.45 291.24 2387.66 36.62 2010-05-31 07:46:24.000 151 33289.44 291.26 2387.65 36.62 2010-05-31 07:46:25.000 151 33289.49 291.23 2387.73 36.62 2010-05-31 07:46:26.000 151 33289.43 291.21 2387.71 36.62 2010-05-31 07:46:27.000 151 33289.56 291.26 2387.65 36.62 2010-05-31 07:46:28.000 151 33289.43 291.26 2387.63 36.62 2010-05-31 07:46:29.000 151 33289.45 291.26 2387.65 36.62 2010-05-31 07:46:30.000 151 33289.45 291.24 2387.66 36.62 2010-05-31 07:46:31.000 151 33289.54 291.28 2387.64 36.62 2010-05-31 07:46:32.000 151 33289.51 291.27 2387.64 36.62 2010-05-31 07:46:33.000 151 33289.53 291.23 2387.59 36.62 2010-05-31 07:46:34.000 151 33289.56 291.21 2387.62 36.62 2010-05-31 07:46:35.000 151 33289.60 291.30 2387.56 36.62 2010-05-31 07:46:36.000 151 33289.53 291.26 2387.65 36.62 2010-05-31 07:46:37.000 151 33289.71 291.27 2387.61 36.62 2010-05-31 07:46:38.000 151 33289.72 291.26 2387.53 36.62 2010-05-31 07:46:39.000 151 33289.78 291.29 2387.58 36.62 2010-05-31 07:46:40.000 151 33289.75 291.29 2387.50 36.62 2010-05-31 07:46:41.000 151 33289.81 291.25 2387.67 36.62 2010-05-31 07:46:42.000 151 33289.79 291.30 2387.66 36.62 2010-05-31 07:46:43.000 151 33289.78 291.33 2387.55 36.62 2010-05-31 07:46:44.000 151 33289.83 291.29 2387.58 36.62 2010-05-31 07:46:45.000 151 33289.91 291.28 2387.47 36.62 2010-05-31 07:46:46.000 151 33289.80 291.26 2387.53 36.62 2010-05-31 07:46:47.000 151 33289.93 291.29 2387.53 36.62 2010-05-31 07:46:48.000 151 33289.97 291.24 2387.57 36.62 2010-05-31 07:46:49.000 151 33289.94 291.30 2387.45 36.62 2010-05-31 07:46:50.000 151 33289.97 291.27 2387.43 36.62 2010-05-31 07:46:51.000 151 33289.98 291.28 2387.46 36.62 2010-05-31 07:46:52.000 151 33289.96 291.32 2387.37 36.62 2010-05-31 07:46:53.000 151 33290.03 291.25 2387.40 36.62 2010-05-31 07:46:54.000 151 33290.07 291.27 2387.40 36.62 2010-05-31 07:46:55.000 151 33290.09 291.28 2387.41 36.62 2010-05-31 07:46:56.000 151 33290.04 291.27 2387.40 36.62 2010-05-31 07:46:57.000 151 33290.10 291.29 2387.36 36.62 2010-05-31 07:46:58.000 151 33290.14 291.27 2387.42 36.62 2010-05-31 07:46:59.000 151 33290.12 291.27 2387.39 36.62 2010-05-31 07:47:00.000 151 33290.14 291.26 2387.40 36.62 2010-05-31 07:47:01.000 151 33290.10 291.31 2387.39 36.62 2010-05-31 07:47:02.000 151 33290.12 291.25 2387.38 36.62 2010-05-31 07:47:03.000 151 33290.22 291.30 2387.26 36.62 2010-05-31 07:47:04.000 151 33290.22 291.32 2387.33 36.62 2010-05-31 07:47:05.000 151 33290.25 291.26 2387.32 36.62 2010-05-31 07:47:06.000 151 33290.15 291.28 2387.39 36.62 2010-05-31 07:47:07.000 151 33290.29 291.30 2387.33 36.62 2010-05-31 07:47:08.000 151 33290.27 291.28 2387.32 36.62 2010-05-31 07:47:09.000 151 33290.27 291.28 2387.24 36.62 2010-05-31 07:47:10.000 151 33290.36 291.30 2387.31 36.62 2010-05-31 07:47:11.000 151 33290.28 291.24 2387.34 36.62 2010-05-31 07:47:12.000 151 33290.30 291.28 2387.26 36.62 2010-05-31 07:47:13.000 151 33290.33 291.30 2387.31 36.62 2010-05-31 07:47:14.000 151 33290.36 291.26 2387.28 36.62 2010-05-31 07:47:15.000 151 33290.31 291.32 2387.26 36.62 2010-05-31 07:47:16.000 151 33290.21 291.28 2387.29 36.62 2010-05-31 07:47:17.000 151 33290.30 291.26 2387.28 36.62 2010-05-31 07:47:18.000 151 33290.32 291.30 2387.18 36.62 2010-05-31 07:47:19.000 151 33290.40 291.33 2387.25 36.62 2010-05-31 07:47:20.000 151 33290.22 291.29 2387.30 36.62 2010-05-31 07:47:21.000 151 33290.32 291.32 2387.22 36.62 2010-05-31 07:47:22.000 151 33290.28 291.26 2387.22 36.62 2010-05-31 07:47:23.000 151 33290.22 291.32 2387.22 36.62 2010-05-31 07:47:24.000 151 33290.25 291.30 2387.22 36.62 2010-05-31 07:47:25.000 151 33290.34 291.32 2387.20 36.62 2010-05-31 07:47:26.000 151 33290.38 291.33 2387.21 36.62 2010-05-31 07:47:27.000 151 33290.30 291.36 2387.19 36.62 2010-05-31 07:47:28.000 151 33290.26 291.36 2387.18 36.62 2010-05-31 07:47:29.000 151 33290.35 291.39 2387.22 36.62 2010-05-31 07:47:30.000 151 33290.37 291.35 2387.24 36.62 2010-05-31 07:47:31.000 151 33290.29 291.38 2387.21 36.62 2010-05-31 07:47:32.000 151 33290.32 291.34 2387.16 36.62 2010-05-31 07:47:33.000 151 33290.36 291.38 2387.21 36.62 2010-05-31 07:47:34.000 151 33290.34 291.36 2387.23 36.62 2010-05-31 07:47:35.000 151 33290.41 291.39 2387.20 36.62 2010-05-31 07:47:36.000 151 33290.48 291.41 2387.28 36.62 2010-05-31 07:47:37.000 151 33290.47 291.41 2387.12 36.62 2010-05-31 07:47:38.000 151 33290.41 291.43 2387.17 36.62 2010-05-31 07:47:39.000 151 33290.49 291.40 2387.21 36.62 2010-05-31 07:47:40.000 151 33290.46 291.39 2387.23 36.62 2010-05-31 07:47:41.000 151 33290.38 291.41 2387.27 36.62 2010-05-31 07:47:42.000 151 33290.53 291.41 2387.19 36.62 2010-05-31 07:47:43.000 151 33290.50 291.40 2387.22 36.62 2010-05-31 07:47:44.000 151 33290.52 291.42 2387.15 36.62 2010-05-31 07:47:45.000 151 33290.52 291.40 2387.22 36.62 2010-05-31 07:47:46.000 151 33290.56 291.40 2387.19 36.62 2010-05-31 07:47:47.000 151 33290.49 291.36 2387.20 36.62 2010-05-31 07:47:48.000 151 33290.52 291.39 2387.07 36.62 2010-05-31 07:47:49.000 151 33290.53 291.36 2387.07 36.62 2010-05-31 07:47:50.000 151 33290.57 291.36 2387.15 36.62 2010-05-31 07:47:51.000 151 33290.52 291.33 2387.14 36.62 2010-05-31 07:47:52.000 151 33290.53 291.36 2387.13 36.62 2010-05-31 07:47:53.000 151 33290.45 291.33 2387.15 36.62 2010-05-31 07:47:54.000 151 33290.49 291.35 2387.14 36.62 2010-05-31 07:47:55.000 151 33290.49 291.36 2387.16 36.62 2010-05-31 07:47:56.000 151 33290.41 291.32 2387.18 36.62 2010-05-31 07:47:57.000 151 33290.38 291.33 2387.11 36.62 2010-05-31 07:47:58.000 151 33290.41 291.36 2387.15 36.62 2010-05-31 07:47:59.000 151 33290.44 291.32 2387.10 36.62 2010-05-31 07:48:00.000 151 33290.36 291.33 2387.08 36.62 2010-05-31 07:48:01.000 151 33290.42 291.32 2387.21 36.62 2010-05-31 07:48:02.000 151 33290.49 291.32 2387.15 36.62 2010-05-31 07:48:03.000 151 33290.38 291.36 2387.22 36.62 2010-05-31 07:48:04.000 151 33290.40 291.36 2387.16 36.62 2010-05-31 07:48:05.000 151 33290.30 291.30 2387.15 36.62 2010-05-31 07:48:06.000 151 33290.32 291.35 2387.15 36.62 2010-05-31 07:48:07.000 151 33290.39 291.33 2387.02 36.62 2010-05-31 07:48:08.000 151 33290.36 291.36 2387.07 36.62 2010-05-31 07:48:09.000 151 33290.44 291.35 2387.14 36.62 2010-05-31 07:48:10.000 151 33290.23 291.33 2387.13 36.62 2010-05-31 07:48:11.000 151 33290.29 291.36 2387.21 36.62 2010-05-31 07:48:12.000 151 33290.38 291.33 2387.18 36.62 2010-05-31 07:48:13.000 151 33290.32 291.38 2387.27 36.62 2010-05-31 07:48:14.000 151 33290.32 291.37 2387.23 36.62 2010-05-31 07:48:15.000 151 33290.29 291.28 2387.18 36.62 2010-05-31 07:48:16.000 151 33290.34 291.33 2387.15 36.62 2010-05-31 07:48:17.000 151 33290.31 291.32 2387.18 36.62 2010-05-31 07:48:18.000 151 33290.25 291.32 2387.18 36.62 2010-05-31 07:48:19.000 151 33290.26 291.32 2387.18 36.62 2010-05-31 07:48:20.000 151 33290.26 291.29 2387.21 36.62 2010-05-31 07:48:21.000 151 33290.24 291.30 2387.26 36.62 2010-05-31 07:48:22.000 151 33290.10 291.34 2387.20 36.62 2010-05-31 07:48:23.000 151 33290.22 291.28 2387.14 36.62 2010-05-31 07:48:24.000 151 33290.25 291.31 2387.24 36.62 2010-05-31 07:48:25.000 151 33290.26 291.28 2387.24 36.62 2010-05-31 07:48:26.000 151 33290.21 291.27 2387.30 36.62 2010-05-31 07:48:27.000 151 33290.17 291.26 2387.16 36.62 2010-05-31 07:48:28.000 151 33290.15 291.26 2387.27 36.62 2010-05-31 07:48:29.000 151 33290.11 291.29 2387.19 36.62 2010-05-31 07:48:30.000 151 33290.12 291.26 2387.28 36.62 2010-05-31 07:48:31.000 151 33290.09 291.26 2387.28 36.62 2010-05-31 07:48:32.000 151 33289.97 291.24 2387.27 36.62 2010-05-31 07:48:33.000 151 33290.09 291.29 2387.24 36.62 2010-05-31 07:48:34.000 151 33290.03 291.25 2387.24 36.62 2010-05-31 07:48:35.000 151 33289.97 291.24 2387.30 36.62 2010-05-31 07:48:36.000 151 33289.99 291.24 2387.23 36.62 2010-05-31 07:48:37.000 151 33290.03 291.22 2387.28 36.62 2010-05-31 07:48:38.000 151 33290.00 291.19 2387.27 36.62 2010-05-31 07:48:39.000 151 33289.92 291.24 2387.32 36.62 2010-05-31 07:48:40.000 151 33289.99 291.26 2387.34 36.62 2010-05-31 07:48:41.000 151 33290.00 291.21 2387.25 36.62 2010-05-31 07:48:42.000 151 33290.03 291.22 2387.39 36.62 2010-05-31 07:48:43.000 151 33290.03 291.25 2387.28 36.62 2010-05-31 07:48:44.000 151 33289.96 291.21 2387.33 36.62 2010-05-31 07:48:45.000 151 33289.93 291.26 2387.34 36.62 2010-05-31 07:48:46.000 151 33290.05 291.23 2387.40 36.62 2010-05-31 07:48:47.000 151 33290.05 291.26 2387.30 36.62 2010-05-31 07:48:48.000 151 33290.06 291.27 2387.37 36.62 2010-05-31 07:48:49.000 151 33289.87 291.27 2387.45 36.62 2010-05-31 07:48:50.000 151 33289.87 291.29 2387.37 36.62 2010-05-31 07:48:51.000 151 33289.83 291.33 2387.42 36.62 2010-05-31 07:48:52.000 151 33289.92 291.31 2387.47 36.62 2010-05-31 07:48:53.000 151 33289.93 291.33 2387.39 36.62 2010-05-31 07:48:54.000 151 33289.91 291.33 2387.33 36.62 2010-05-31 07:48:55.000 151 33289.99 291.33 2387.38 36.62 2010-05-31 07:48:56.000 151 33289.96 291.31 2387.43 36.62 2010-05-31 07:48:57.000 151 33289.91 291.32 2387.37 36.62 2010-05-31 07:48:58.000 151 33289.88 291.31 2387.46 36.62 2010-05-31 07:48:59.000 151 33289.92 291.34 2387.44 36.62 2010-05-31 07:49:00.000 151 33289.81 291.38 2387.40 36.62 2010-05-31 07:49:01.000 151 33289.87 291.36 2387.38 36.61 2010-05-31 07:49:02.000 151 33289.88 291.32 2387.43 36.61 2010-05-31 07:49:03.000 151 33289.84 291.34 2387.42 36.62 2010-05-31 07:49:04.000 151 33289.91 291.36 2387.46 36.62 2010-05-31 07:49:05.000 151 33289.90 291.31 2387.43 36.62 2010-05-31 07:49:06.000 151 33289.89 291.30 2387.43 36.62 2010-05-31 07:49:07.000 151 33290.03 291.32 2387.46 36.62 2010-05-31 07:49:08.000 151 33289.90 291.32 2387.46 36.62 2010-05-31 07:49:09.000 151 33290.02 291.27 2387.40 36.61 2010-05-31 07:49:10.000 151 33289.97 291.30 2387.40 36.62 2010-05-31 07:49:11.000 151 33289.98 291.29 2387.45 36.62 2010-05-31 07:49:12.000 151 33289.95 291.28 2387.46 36.62 2010-05-31 07:49:13.000 151 33290.13 291.27 2387.37 36.62 2010-05-31 07:49:14.000 151 33290.05 291.25 2387.35 36.62 2010-05-31 07:49:15.000 151 33290.07 291.29 2387.49 36.62 2010-05-31 07:49:16.000 151 33290.23 291.22 2387.52 36.62 2010-05-31 07:49:17.000 151 33290.13 291.23 2387.45 36.61 2010-05-31 07:49:18.000 151 33290.24 291.28 2387.40 36.62 2010-05-31 07:49:19.000 151 33290.22 291.26 2387.34 36.62 2010-05-31 07:49:20.000 151 33290.28 291.26 2387.33 36.62 2010-05-31 07:49:21.000 151 33290.20 291.19 2387.46 36.62 2010-05-31 07:49:22.000 151 33290.31 291.23 2387.38 36.62 2010-05-31 07:49:23.000 151 33290.30 291.20 2387.31 36.61 2010-05-31 07:49:24.000 151 33290.42 291.22 2387.39 36.62 2010-05-31 07:49:25.000 151 33290.37 291.23 2387.42 36.62 2010-05-31 07:49:26.000 151 33290.37 291.23 2387.34 36.62 2010-05-31 07:49:27.000 151 33290.38 291.21 2387.42 36.62 2010-05-31 07:49:28.000 151 33290.43 291.20 2387.34 36.62 2010-05-31 07:49:29.000 151 33290.54 291.23 2387.34 36.62 2010-05-31 07:49:30.000 151 33290.38 291.19 2387.36 36.62 2010-05-31 07:49:31.000 151 33290.46 291.23 2387.38 36.62 2010-05-31 07:49:32.000 151 33290.42 291.23 2387.34 36.62 2010-05-31 07:49:33.000 151 33290.53 291.21 2387.24 36.61 2010-05-31 07:49:34.000 151 33290.49 291.22 2387.34 36.61 2010-05-31 07:49:35.000 151 33290.42 291.19 2387.30 36.61 2010-05-31 07:49:36.000 151 33290.50 291.20 2387.28 36.62 2010-05-31 07:49:37.000 151 33290.51 291.20 2387.24 36.61 2010-05-31 07:49:38.000 151 33290.61 291.18 2387.28 36.61 2010-05-31 07:49:39.000 151 33290.47 291.24 2387.28 36.61 2010-05-31 07:49:40.000 151 33290.49 291.15 2387.32 36.62 2010-05-31 07:49:41.000 151 33290.48 291.21 2387.27 36.62 2010-05-31 07:49:42.000 151 33290.54 291.22 2387.29 36.61 2010-05-31 07:49:43.000 151 33290.40 291.22 2387.30 36.61 2010-05-31 07:49:44.000 151 33290.46 291.22 2387.31 36.61 2010-05-31 07:49:45.000 151 33290.58 291.21 2387.24 36.61 2010-05-31 07:49:46.000 151 33290.54 291.22 2387.25 36.61 2010-05-31 07:49:47.000 151 33290.49 291.24 2387.26 36.61 2010-05-31 07:49:48.000 151 33290.54 291.26 2387.24 36.61 2010-05-31 07:49:49.000 151 33290.56 291.27 2387.32 36.61 2010-05-31 07:49:50.000 151 33290.56 291.25 2387.26 36.62 2010-05-31 07:49:51.000 151 33290.45 291.26 2387.27 36.61 2010-05-31 07:49:52.000 151 33290.51 291.27 2387.29 36.62 2010-05-31 07:49:53.000 151 33290.50 291.22 2387.27 36.62 2010-05-31 07:49:54.000 151 33290.47 291.25 2387.25 36.61 2010-05-31 07:49:55.000 151 33290.46 291.26 2387.27 36.61 2010-05-31 07:49:56.000 151 33290.46 291.24 2387.30 36.61 2010-05-31 07:49:57.000 151 33290.41 291.23 2387.22 36.61 2010-05-31 07:49:58.000 151 33290.47 291.27 2387.21 36.61 2010-05-31 07:49:59.000 151 33290.42 291.28 2387.24 36.61 2010-05-31 07:50:00.000 151 33290.41 291.27 2387.20 36.62 2010-05-31 07:50:01.000 151 33290.37 291.27 2387.20 36.61 2010-05-31 07:50:02.000 151 33290.43 291.27 2387.15 36.61 2010-05-31 07:50:03.000 151 33290.45 291.27 2387.25 36.61 2010-05-31 07:50:04.000 151 33290.37 291.24 2387.25 36.61 2010-05-31 07:50:05.000 151 33290.48 291.26 2387.21 36.62 2010-05-31 07:50:06.000 151 33290.46 291.27 2387.24 36.61 2010-05-31 07:50:07.000 151 33290.34 291.28 2387.22 36.61 2010-05-31 07:50:08.000 151 33290.40 291.24 2387.28 36.61 2010-05-31 07:50:09.000 151 33290.43 291.27 2387.22 36.61 2010-05-31 07:50:10.000 151 33290.40 291.28 2387.24 36.61 2010-05-31 07:50:11.000 151 33290.26 291.24 2387.25 36.61 2010-05-31 07:50:12.000 151 33290.34 291.26 2387.30 36.61 2010-05-31 07:50:13.000 151 33290.36 291.28 2387.33 36.61 2010-05-31 07:50:14.000 151 33290.31 291.25 2387.30 36.61 2010-05-31 07:50:15.000 151 33290.31 291.29 2387.26 36.61 2010-05-31 07:50:16.000 151 33290.25 291.29 2387.31 36.61 2010-05-31 07:50:17.000 151 33290.33 291.30 2387.31 36.61 2010-05-31 07:50:18.000 151 33290.24 291.31 2387.29 36.61 2010-05-31 07:50:19.000 151 33290.31 291.29 2387.31 36.61 2010-05-31 07:50:20.000 151 33290.27 291.29 2387.33 36.61 2010-05-31 07:50:21.000 151 33290.23 291.31 2387.36 36.61 2010-05-31 07:50:22.000 151 33290.28 291.35 2387.36 36.61 2010-05-31 07:50:23.000 151 33290.28 291.34 2387.40 36.61 2010-05-31 07:50:24.000 151 33290.36 291.34 2387.41 36.61 2010-05-31 07:50:25.000 151 33290.34 291.36 2387.41 36.61 2010-05-31 07:50:26.000 151 33290.31 291.37 2387.44 36.61 2010-05-31 07:50:27.000 151 33290.37 291.37 2387.38 36.61 2010-05-31 07:50:28.000 151 33290.37 291.34 2387.30 36.61 2010-05-31 07:50:29.000 151 33290.35 291.38 2387.37 36.61 2010-05-31 07:50:30.000 151 33290.33 291.36 2387.30 36.61 2010-05-31 07:50:31.000 151 33290.45 291.32 2387.30 36.61 2010-05-31 07:50:32.000 151 33290.42 291.34 2387.31 36.61 2010-05-31 07:50:33.000 151 33290.43 291.36 2387.38 36.61 2010-05-31 07:50:34.000 151 33290.47 291.33 2387.29 36.61 2010-05-31 07:50:35.000 151 33290.43 291.36 2387.31 36.61 2010-05-31 07:50:36.000 151 33290.39 291.32 2387.22 36.61 2010-05-31 07:50:37.000 151 33290.53 291.32 2387.35 36.61 2010-05-31 07:50:38.000 151 33290.48 291.33 2387.34 36.61 2010-05-31 07:50:39.000 151 33290.51 291.33 2387.26 36.61 2010-05-31 07:50:40.000 151 33290.53 291.33 2387.43 36.61 2010-05-31 07:50:41.000 151 33290.58 291.36 2387.30 36.61 2010-05-31 07:50:42.000 151 33290.41 291.36 2387.37 36.61 2010-05-31 07:50:43.000 151 33290.54 291.36 2387.33 36.61 2010-05-31 07:50:44.000 151 33290.49 291.34 2387.30 36.61 2010-05-31 07:50:45.000 151 33290.54 291.31 2387.25 36.61 2010-05-31 07:50:46.000 151 33290.56 291.34 2387.35 36.61 2010-05-31 07:50:47.000 151 33290.56 291.36 2387.29 36.61 2010-05-31 07:50:48.000 151 33290.56 291.32 2387.37 36.61 2010-05-31 07:50:49.000 151 33290.62 291.32 2387.40 36.61 2010-05-31 07:50:50.000 151 33290.51 291.34 2387.33 36.61 2010-05-31 07:50:51.000 151 33290.57 291.37 2387.33 36.61 2010-05-31 07:50:52.000 151 33290.55 291.36 2387.24 36.61 2010-05-31 07:50:53.000 151 33290.55 291.38 2387.39 36.61 2010-05-31 07:50:54.000 151 33290.59 291.36 2387.27 36.61 2010-05-31 07:50:55.000 151 33290.64 291.33 2387.42 36.61 2010-05-31 07:50:56.000 151 33290.58 291.38 2387.37 36.61 2010-05-31 07:50:57.000 151 33290.61 291.37 2387.33 36.61 2010-05-31 07:50:58.000 151 33290.57 291.37 2387.35 36.61 2010-05-31 07:50:59.000 151 33290.61 291.40 2387.34 36.61 2010-05-31 07:51:00.000 151 33290.60 291.36 2387.33 36.62 2010-05-31 07:51:01.000 151 33290.68 291.37 2387.25 36.61 2010-05-31 07:51:02.000 151 33290.56 291.36 2387.20 36.61 2010-05-31 07:51:03.000 151 33290.59 291.40 2387.27 36.61 2010-05-31 07:51:04.000 151 33290.50 291.38 2387.25 36.61 2010-05-31 07:51:05.000 151 33290.51 291.34 2387.24 36.61 2010-05-31 07:51:06.000 151 33290.53 291.38 2387.28 36.61 2010-05-31 07:51:07.000 151 33290.52 291.32 2387.32 36.61 2010-05-31 07:51:08.000 151 33290.50 291.33 2387.30 36.61 2010-05-31 07:51:09.000 151 33290.45 291.38 2387.28 36.61 2010-05-31 07:51:10.000 151 33290.54 291.36 2387.31 36.61 2010-05-31 07:51:11.000 151 33290.46 291.40 2387.33 36.61 2010-05-31 07:51:12.000 151 33290.48 291.39 2387.28 36.61 2010-05-31 07:51:13.000 151 33290.43 291.35 2387.23 36.61 2010-05-31 07:51:14.000 151 33290.47 291.36 2387.24 36.61 2010-05-31 07:51:15.000 151 33290.41 291.36 2387.36 36.61 2010-05-31 07:51:16.000 151 33290.41 291.38 2387.33 36.61 2010-05-31 07:51:17.000 151 33290.39 291.33 2387.31 36.61 2010-05-31 07:51:18.000 151 33290.37 291.33 2387.30 36.61 2010-05-31 07:51:19.000 151 33290.38 291.36 2387.37 36.61 2010-05-31 07:51:20.000 151 33290.44 291.34 2387.33 36.61 2010-05-31 07:51:21.000 151 33290.38 291.36 2387.36 36.61 2010-05-31 07:51:22.000 151 33290.32 291.36 2387.33 36.61 2010-05-31 07:51:23.000 151 33290.35 291.36 2387.40 36.61 2010-05-31 07:51:24.000 151 33290.33 291.37 2387.43 36.61 2010-05-31 07:51:25.000 151 33290.35 291.30 2387.36 36.61 2010-05-31 07:51:26.000 151 33290.35 291.28 2387.37 36.61 2010-05-31 07:51:27.000 151 33290.40 291.37 2387.36 36.61 2010-05-31 07:51:28.000 151 33290.32 291.35 2387.36 36.61 2010-05-31 07:51:29.000 151 33290.37 291.38 2387.38 36.61 2010-05-31 07:51:30.000 151 33290.32 291.37 2387.40 36.61 2010-05-31 07:51:31.000 151 33290.25 291.30 2387.33 36.61 2010-05-31 07:51:32.000 151 33290.28 291.32 2387.32 36.61 2010-05-31 07:51:33.000 151 33290.35 291.32 2387.42 36.61 2010-05-31 07:51:34.000 151 33290.28 291.31 2387.46 36.61 2010-05-31 07:51:35.000 151 33290.43 291.36 2387.40 36.61 2010-05-31 07:51:36.000 151 33290.24 291.30 2387.40 36.61 2010-05-31 07:51:37.000 151 33290.35 291.32 2387.38 36.61 2010-05-31 07:51:38.000 151 33290.31 291.32 2387.38 36.61 2010-05-31 07:51:39.000 151 33290.29 291.34 2387.37 36.61 2010-05-31 07:51:40.000 151 33290.31 291.35 2387.31 36.61 2010-05-31 07:51:41.000 151 33290.25 291.36 2387.40 36.61 2010-05-31 07:51:42.000 151 33290.39 291.36 2387.43 36.61 2010-05-31 07:51:43.000 151 33290.37 291.41 2387.42 36.61 2010-05-31 07:51:44.000 151 33290.43 291.39 2387.44 36.61 2010-05-31 07:51:45.000 151 33290.32 291.39 2387.45 36.61 2010-05-31 07:51:46.000 151 33290.28 291.36 2387.39 36.61 2010-05-31 07:51:47.000 151 33290.43 291.36 2387.49 36.61 2010-05-31 07:51:48.000 151 33290.40 291.41 2387.38 36.61 2010-05-31 07:51:49.000 151 33290.52 291.40 2387.36 36.61 2010-05-31 07:51:50.000 151 33290.50 291.36 2387.40 36.61 2010-05-31 07:51:51.000 151 33290.56 291.41 2387.40 36.61 2010-05-31 07:51:52.000 151 33290.57 291.36 2387.41 36.61 2010-05-31 07:51:53.000 151 33290.63 291.42 2387.35 36.61 2010-05-31 07:51:54.000 151 33290.47 291.35 2387.33 36.61 2010-05-31 07:51:55.000 151 33290.57 291.37 2387.29 36.61 2010-05-31 07:51:56.000 151 33290.63 291.39 2387.28 36.61 2010-05-31 07:51:57.000 151 33290.71 291.40 2387.42 36.61 2010-05-31 07:51:58.000 151 33290.65 291.36 2387.34 36.61 2010-05-31 07:51:59.000 151 33290.69 291.38 2387.29 36.61 2010-05-31 07:52:00.000 151 33290.73 291.39 2387.30 36.61 2010-05-31 07:52:01.000 151 33290.71 291.39 2387.28 36.61 2010-05-31 07:52:02.000 151 33290.80 291.38 2387.30 36.61 2010-05-31 07:52:03.000 151 33290.82 291.36 2387.28 36.61 2010-05-31 07:52:04.000 151 33290.86 291.36 2387.31 36.61 2010-05-31 07:52:05.000 151 33290.83 291.34 2387.23 36.61 2010-05-31 07:52:06.000 151 33290.90 291.38 2387.18 36.61 2010-05-31 07:52:07.000 151 33290.93 291.36 2387.21 36.61 2010-05-31 07:52:08.000 151 33290.93 291.35 2387.22 36.61 2010-05-31 07:52:09.000 151 33290.95 291.34 2387.24 36.61 2010-05-31 07:52:10.000 151 33290.92 291.36 2387.21 36.61 2010-05-31 07:52:11.000 151 33291.05 291.36 2387.22 36.61 2010-05-31 07:52:12.000 151 33290.97 291.35 2387.25 36.61 2010-05-31 07:52:13.000 151 33291.04 291.33 2387.19 36.61 2010-05-31 07:52:14.000 151 33290.94 291.32 2387.19 36.61 2010-05-31 07:52:15.000 151 33291.02 291.38 2387.14 36.61 2010-05-31 07:52:16.000 151 33291.03 291.36 2387.18 36.61 2010-05-31 07:52:17.000 151 33291.05 291.32 2387.09 36.61 2010-05-31 07:52:18.000 151 33291.08 291.37 2387.12 36.61 2010-05-31 07:52:19.000 151 33291.18 291.35 2387.13 36.61 2010-05-31 07:52:20.000 151 33291.08 291.32 2387.14 36.61 2010-05-31 07:52:21.000 151 33291.14 291.32 2387.17 36.61 2010-05-31 07:52:22.000 151 33291.12 291.29 2387.21 36.61 2010-05-31 07:52:23.000 151 33291.06 291.36 2386.99 36.61 2010-05-31 07:52:24.000 151 33291.05 291.32 2387.11 36.61 2010-05-31 07:52:25.000 151 33291.02 291.32 2387.09 36.61 2010-05-31 07:52:26.000 151 33291.04 291.31 2387.11 36.61 2010-05-31 07:52:27.000 151 33291.06 291.32 2387.09 36.61 2010-05-31 07:52:28.000 151 33291.08 291.31 2387.05 36.61 2010-05-31 07:52:29.000 151 33291.10 291.29 2386.96 36.61 2010-05-31 07:52:30.000 151 33291.09 291.29 2387.09 36.61 2010-05-31 07:52:31.000 151 33291.11 291.30 2387.08 36.61 2010-05-31 07:52:32.000 151 33291.08 291.27 2387.07 36.61 2010-05-31 07:52:33.000 151 33291.11 291.30 2387.05 36.61 2010-05-31 07:52:34.000 151 33291.06 291.27 2387.10 36.61 2010-05-31 07:52:35.000 151 33291.07 291.30 2387.09 36.61 2010-05-31 07:52:36.000 151 33291.20 291.31 2387.05 36.61 2010-05-31 07:52:37.000 151 33291.12 291.31 2386.97 36.61 2010-05-31 07:52:38.000 151 33291.14 291.28 2387.02 36.61 2010-05-31 07:52:39.000 151 33291.12 291.27 2387.06 36.61 2010-05-31 07:52:40.000 151 33291.21 291.30 2387.00 36.61 2010-05-31 07:52:41.000 151 33291.17 291.25 2387.02 36.61 2010-05-31 07:52:42.000 151 33291.09 291.27 2387.00 36.61 2010-05-31 07:52:43.000 151 33291.21 291.23 2386.98 36.61 2010-05-31 07:52:44.000 151 33291.10 291.21 2386.96 36.61 2010-05-31 07:52:45.000 151 33291.15 291.25 2387.00 36.61 2010-05-31 07:52:46.000 151 33291.15 291.26 2386.96 36.61 2010-05-31 07:52:47.000 151 33291.17 291.23 2387.00 36.61 2010-05-31 07:52:48.000 151 33291.06 291.20 2386.99 36.61 2010-05-31 07:52:49.000 151 33291.09 291.23 2386.96 36.61 2010-05-31 07:52:50.000 151 33291.14 291.20 2386.93 36.61 2010-05-31 07:52:51.000 151 33291.18 291.22 2387.01 36.61 2010-05-31 07:52:52.000 151 33291.20 291.18 2386.94 36.61 2010-05-31 07:52:53.000 151 33291.23 291.16 2386.93 36.61 2010-05-31 07:52:54.000 151 33291.08 291.21 2387.00 36.61 2010-05-31 07:52:55.000 151 33291.17 291.21 2386.95 36.61 2010-05-31 07:52:56.000 151 33291.30 291.21 2386.92 36.61 2010-05-31 07:52:57.000 151 33291.18 291.21 2387.01 36.61 2010-05-31 07:52:58.000 151 33291.20 291.22 2386.88 36.61 2010-05-31 07:52:59.000 151 33291.18 291.23 2386.97 36.61 2010-05-31 07:53:00.000 151 33291.15 291.22 2386.99 36.61 2010-05-31 07:53:01.000 151 33291.21 291.21 2386.90 36.61 2010-05-31 07:53:02.000 151 33291.16 291.17 2386.88 36.61 2010-05-31 07:53:03.000 151 33291.21 291.21 2386.91 36.61 2010-05-31 07:53:04.000 151 33291.17 291.19 2386.87 36.61 2010-05-31 07:53:05.000 151 33291.15 291.21 2386.91 36.61 2010-05-31 07:53:06.000 151 33291.17 291.22 2386.93 36.61 2010-05-31 07:53:07.000 151 33291.12 291.22 2386.94 36.61 2010-05-31 07:53:08.000 151 33291.13 291.21 2386.93 36.61 2010-05-31 07:53:09.000 151 33291.17 291.19 2386.89 36.61 2010-05-31 07:53:10.000 151 33291.14 291.24 2386.91 36.61 2010-05-31 07:53:11.000 151 33291.19 291.19 2386.90 36.61 2010-05-31 07:53:12.000 151 33291.09 291.19 2386.99 36.61 2010-05-31 07:53:13.000 151 33291.01 291.20 2387.02 36.61 2010-05-31 07:53:14.000 151 33291.11 291.18 2386.96 36.61 2010-05-31 07:53:15.000 151 33291.13 291.16 2386.91 36.61 2010-05-31 07:53:16.000 151 33291.03 291.15 2387.02 36.61 2010-05-31 07:53:17.000 151 33291.03 291.20 2386.89 36.61 2010-05-31 07:53:18.000 151 33290.99 291.21 2386.98 36.61 2010-05-31 07:53:19.000 151 33291.10 291.22 2386.92 36.61 2010-05-31 07:53:20.000 151 33291.06 291.23 2386.92 36.61 2010-05-31 07:53:21.000 151 33291.04 291.17 2386.99 36.61 2010-05-31 07:53:22.000 151 33291.03 291.24 2386.90 36.61 2010-05-31 07:53:23.000 151 33290.98 291.21 2386.87 36.61 2010-05-31 07:53:24.000 151 33290.93 291.26 2387.00 36.61 2010-05-31 07:53:25.000 151 33290.99 291.26 2387.00 36.61 2010-05-31 07:53:26.000 151 33291.00 291.26 2386.95 36.61 2010-05-31 07:53:27.000 151 33290.97 291.26 2386.99 36.61 2010-05-31 07:53:28.000 151 33291.02 291.27 2386.92 36.61 2010-05-31 07:53:29.000 151 33291.01 291.27 2386.92 36.61 2010-05-31 07:53:30.000 151 33291.06 291.24 2386.95 36.61 2010-05-31 07:53:31.000 151 33290.88 291.26 2386.89 36.61 2010-05-31 07:53:32.000 151 33290.92 291.27 2386.99 36.61 2010-05-31 07:53:33.000 151 33290.99 291.27 2386.91 36.61 2010-05-31 07:53:34.000 151 33290.99 291.26 2386.96 36.61 2010-05-31 07:53:35.000 151 33290.97 291.21 2386.94 36.61 2010-05-31 07:53:36.000 151 33290.87 291.22 2386.89 36.61 2010-05-31 07:53:37.000 151 33290.93 291.21 2386.97 36.61 2010-05-31 07:53:38.000 151 33290.92 291.24 2386.97 36.61 2010-05-31 07:53:39.000 151 33290.95 291.20 2386.99 36.61 2010-05-31 07:53:40.000 151 33290.90 291.20 2386.96 36.61 2010-05-31 07:53:41.000 151 33290.99 291.22 2386.96 36.61 2010-05-31 07:53:42.000 151 33290.86 291.23 2386.99 36.61 2010-05-31 07:53:43.000 151 33290.89 291.20 2386.94 36.61 2010-05-31 07:53:44.000 151 33290.84 291.23 2386.91 36.61 2010-05-31 07:53:45.000 151 33290.81 291.26 2386.98 36.61 2010-05-31 07:53:46.000 151 33290.77 291.24 2386.91 36.61 2010-05-31 07:53:47.000 151 33290.79 291.25 2386.95 36.61 2010-05-31 07:53:48.000 151 33290.69 291.29 2386.97 36.61 2010-05-31 07:53:49.000 151 33290.74 291.26 2386.98 36.61 2010-05-31 07:53:50.000 151 33290.68 291.27 2386.92 36.61 2010-05-31 07:53:51.000 151 33290.69 291.26 2386.99 36.61 2010-05-31 07:53:52.000 151 33290.62 291.25 2387.03 36.61 2010-05-31 07:53:53.000 151 33290.61 291.26 2387.03 36.61 2010-05-31 07:53:54.000 151 33290.47 291.28 2387.03 36.61 2010-05-31 07:53:55.000 151 33290.58 291.25 2387.04 36.61 2010-05-31 07:53:56.000 151 33290.58 291.30 2387.06 36.61 2010-05-31 07:53:57.000 151 33290.47 291.28 2387.05 36.61 2010-05-31 07:53:58.000 151 33290.51 291.30 2387.06 36.61 2010-05-31 07:53:59.000 151 33290.54 291.24 2387.02 36.61 2010-05-31 07:54:00.000 151 33290.49 291.25 2387.05 36.61 2010-05-31 07:54:01.000 151 33290.44 291.31 2387.09 36.61 2010-05-31 07:54:02.000 151 33290.46 291.30 2387.10 36.61 2010-05-31 07:54:03.000 151 33290.32 291.30 2387.20 36.61 2010-05-31 07:54:04.000 151 33290.37 291.27 2387.16 36.61 2010-05-31 07:54:05.000 151 33290.29 291.30 2387.09 36.61 2010-05-31 07:54:06.000 151 33290.31 291.31 2387.27 36.61 2010-05-31 07:54:07.000 151 33290.31 291.29 2387.18 36.61 2010-05-31 07:54:08.000 151 33290.28 291.28 2387.18 36.61 2010-05-31 07:54:09.000 151 33290.29 291.28 2387.24 36.61 2010-05-31 07:54:10.000 151 33290.30 291.34 2387.23 36.61 2010-05-31 07:54:11.000 151 33290.29 291.26 2387.18 36.61 2010-05-31 07:54:12.000 151 33290.19 291.27 2387.20 36.61 2010-05-31 07:54:13.000 151 33290.19 291.27 2387.30 36.61 2010-05-31 07:54:14.000 151 33290.12 291.26 2387.24 36.61 2010-05-31 07:54:15.000 151 33290.10 291.27 2387.30 36.61 2010-05-31 07:54:16.000 151 33290.06 291.28 2387.24 36.61 2010-05-31 07:54:17.000 151 33290.02 291.30 2387.31 36.61 2010-05-31 07:54:18.000 151 33290.06 291.33 2387.40 36.61 2010-05-31 07:54:19.000 151 33290.02 291.29 2387.42 36.61 2010-05-31 07:54:20.000 151 33289.96 291.26 2387.37 36.61 2010-05-31 07:54:21.000 151 33289.91 291.31 2387.46 36.61 2010-05-31 07:54:22.000 151 33289.93 291.32 2387.36 36.61 2010-05-31 07:54:23.000 151 33289.91 291.30 2387.30 36.61 2010-05-31 07:54:24.000 151 33289.76 291.33 2387.48 36.61 2010-05-31 07:54:25.000 151 33289.87 291.34 2387.41 36.61 2010-05-31 07:54:26.000 151 33289.76 291.32 2387.47 36.61 2010-05-31 07:54:27.000 151 33289.82 291.28 2387.48 36.61 2010-05-31 07:54:28.000 151 33289.69 291.36 2387.43 36.61 2010-05-31 07:54:29.000 151 33289.68 291.34 2387.39 36.61 2010-05-31 07:54:30.000 151 33289.63 291.32 2387.37 36.61 2010-05-31 07:54:31.000 151 33289.66 291.31 2387.43 36.61 2010-05-31 07:54:32.000 151 33289.59 291.32 2387.52 36.61 2010-05-31 07:54:33.000 151 33289.55 291.34 2387.52 36.61 2010-05-31 07:54:34.000 151 33289.44 291.33 2387.55 36.61 2010-05-31 07:54:35.000 151 33289.44 291.33 2387.61 36.61 2010-05-31 07:54:36.000 151 33289.38 291.33 2387.58 36.61 2010-05-31 07:54:37.000 151 33289.31 291.36 2387.62 36.61 2010-05-31 07:54:38.000 151 33289.35 291.39 2387.64 36.61 2010-05-31 07:54:39.000 151 33289.26 291.38 2387.70 36.61 2010-05-31 07:54:40.000 151 33289.21 291.33 2387.64 36.61 2010-05-31 07:54:41.000 151 33289.07 291.36 2387.66 36.61 2010-05-31 07:54:42.000 151 33289.24 291.36 2387.65 36.61 2010-05-31 07:54:43.000 151 33289.10 291.33 2387.76 36.61 2010-05-31 07:54:44.000 151 33289.08 291.33 2387.68 36.61 2010-05-31 07:54:45.000 151 33288.97 291.32 2387.74 36.61 2010-05-31 07:54:46.000 151 33289.00 291.36 2387.77 36.61 2010-05-31 07:54:47.000 151 33288.98 291.38 2387.71 36.61 2010-05-31 07:54:48.000 151 33288.95 291.36 2387.84 36.61 2010-05-31 07:54:49.000 151 33288.86 291.34 2387.77 36.61 2010-05-31 07:54:50.000 151 33288.89 291.30 2387.75 36.61 2010-05-31 07:54:51.000 151 33288.86 291.32 2387.83 36.61 2010-05-31 07:54:52.000 151 33288.78 291.31 2387.78 36.61 2010-05-31 07:54:53.000 151 33288.78 291.34 2387.90 36.61 2010-05-31 07:54:54.000 151 33288.78 291.35 2387.81 36.61 2010-05-31 07:54:55.000 151 33288.65 291.28 2387.92 36.61 2010-05-31 07:54:56.000 151 33288.63 291.34 2387.90 36.61 2010-05-31 07:54:57.000 151 33288.61 291.33 2387.91 36.61 2010-05-31 07:54:58.000 151 33288.60 291.28 2387.91 36.61 2010-05-31 07:54:59.000 151 33288.50 291.34 2388.02 36.61 2010-05-31 07:55:00.000 151 33288.48 291.28 2387.97 36.61 2010-05-31 07:55:01.000 151 33288.57 291.35 2388.05 36.61 2010-05-31 07:55:02.000 151 33288.60 291.34 2388.03 36.61 2010-05-31 07:55:03.000 151 33288.43 291.29 2388.05 36.61 2010-05-31 07:55:04.000 151 33288.32 291.35 2388.07 36.61 2010-05-31 07:55:05.000 151 33288.33 291.34 2388.05 36.61 2010-05-31 07:55:06.000 151 33288.25 291.35 2388.13 36.61 2010-05-31 07:55:07.000 151 33288.27 291.38 2388.12 36.61 2010-05-31 07:55:08.000 151 33288.29 291.34 2388.16 36.61 2010-05-31 07:55:09.000 151 33288.21 291.35 2388.18 36.61 2010-05-31 07:55:10.000 151 33288.20 291.36 2388.18 36.61 2010-05-31 07:55:11.000 151 33288.17 291.38 2388.18 36.61 2010-05-31 07:55:12.000 151 33288.03 291.42 2388.23 36.61 2010-05-31 07:55:13.000 151 33288.13 291.38 2388.22 36.61 2010-05-31 07:55:14.000 151 33288.03 291.37 2388.28 36.61 2010-05-31 07:55:15.000 151 33288.05 291.36 2388.28 36.61 2010-05-31 07:55:16.000 151 33287.96 291.37 2388.30 36.61 2010-05-31 07:55:17.000 151 33287.88 291.37 2388.30 36.61 2010-05-31 07:55:18.000 151 33287.95 291.39 2388.34 36.61 2010-05-31 07:55:19.000 151 33287.78 291.38 2388.38 36.61 2010-05-31 07:55:20.000 151 33287.83 291.40 2388.42 36.61 2010-05-31 07:55:21.000 151 33287.79 291.41 2388.37 36.61 2010-05-31 07:55:22.000 151 33287.86 291.39 2388.48 36.61 2010-05-31 07:55:23.000 151 33287.85 291.41 2388.46 36.61 2010-05-31 07:55:24.000 151 33287.71 291.44 2388.54 36.61 2010-05-31 07:55:25.000 151 33287.83 291.42 2388.45 36.61 2010-05-31 07:55:26.000 151 33287.76 291.36 2388.53 36.61 2010-05-31 07:55:27.000 151 33287.82 291.42 2388.52 36.61 2010-05-31 07:55:28.000 151 33287.73 291.44 2388.48 36.61 2010-05-31 07:55:29.000 151 33287.69 291.41 2388.57 36.61 2010-05-31 07:55:30.000 151 33287.73 291.42 2388.55 36.61 2010-05-31 07:55:31.000 151 33287.92 291.38 2388.45 36.61 2010-05-31 07:55:32.000 151 33287.80 291.41 2388.49 36.61 2010-05-31 07:55:33.000 151 33287.77 291.36 2388.58 36.61 2010-05-31 07:55:34.000 151 33287.83 291.39 2388.61 36.61 2010-05-31 07:55:35.000 151 33287.71 291.41 2388.64 36.61 2010-05-31 07:55:36.000 151 33287.82 291.40 2388.59 36.61 2010-05-31 07:55:37.000 151 33287.81 291.44 2388.67 36.61 2010-05-31 07:55:38.000 151 33287.73 291.41 2388.63 36.61 2010-05-31 07:55:39.000 151 33287.85 291.39 2388.64 36.61 2010-05-31 07:55:40.000 151 33287.85 291.40 2388.70 36.61 2010-05-31 07:55:41.000 151 33287.75 291.42 2388.62 36.61 2010-05-31 07:55:42.000 151 33287.89 291.41 2388.63 36.61 2010-05-31 07:55:43.000 151 33287.76 291.44 2388.62 36.61 2010-05-31 07:55:44.000 151 33287.77 291.40 2388.66 36.61 2010-05-31 07:55:45.000 151 33287.79 291.41 2388.67 36.61 2010-05-31 07:55:46.000 151 33287.71 291.42 2388.58 36.61 2010-05-31 07:55:47.000 151 33287.70 291.39 2388.59 36.61 2010-05-31 07:55:48.000 151 33287.79 291.37 2388.73 36.61 2010-05-31 07:55:49.000 151 33287.61 291.33 2388.64 36.61 2010-05-31 07:55:50.000 151 33287.59 291.31 2388.65 36.61 2010-05-31 07:55:51.000 151 33287.60 291.36 2388.67 36.61 2010-05-31 07:55:52.000 151 33287.65 291.38 2388.78 36.61 2010-05-31 07:55:53.000 151 33287.75 291.36 2388.72 36.61 2010-05-31 07:55:54.000 151 33287.56 291.38 2388.70 36.61 2010-05-31 07:55:55.000 151 33287.68 291.38 2388.73 36.61 2010-05-31 07:55:56.000 151 33287.62 291.36 2388.76 36.61 2010-05-31 07:55:57.000 151 33287.64 291.35 2388.74 36.61 2010-05-31 07:55:58.000 151 33287.58 291.32 2388.68 36.61 2010-05-31 07:55:59.000 151 33287.58 291.30 2388.68 36.61 2010-05-31 07:56:00.000 151 33287.49 291.30 2388.74 36.61 2010-05-31 07:56:01.000 151 33287.62 291.32 2388.72 36.61 2010-05-31 07:56:02.000 151 33287.59 291.32 2388.68 36.61 2010-05-31 07:56:03.000 151 33287.57 291.34 2388.74 36.61 2010-05-31 07:56:04.000 151 33287.50 291.33 2388.81 36.61 2010-05-31 07:56:05.000 151 33287.48 291.34 2388.67 36.61 2010-05-31 07:56:06.000 151 33287.45 291.31 2388.85 36.61 2010-05-31 07:56:07.000 151 33287.39 291.26 2388.79 36.61 2010-05-31 07:56:08.000 151 33287.40 291.27 2388.76 36.61 2010-05-31 07:56:09.000 151 33287.49 291.32 2388.80 36.61 2010-05-31 07:56:10.000 151 33287.41 291.27 2388.78 36.61 2010-05-31 07:56:11.000 151 33287.38 291.32 2388.81 36.61 2010-05-31 07:56:12.000 151 33287.43 291.31 2388.78 36.61 2010-05-31 07:56:13.000 151 33287.49 291.36 2388.86 36.61 2010-05-31 07:56:14.000 151 33287.43 291.32 2388.78 36.61 2010-05-31 07:56:15.000 151 33287.45 291.31 2388.82 36.61 2010-05-31 07:56:16.000 151 33287.40 291.31 2388.81 36.61 2010-05-31 07:56:17.000 151 33287.58 291.36 2388.64 36.61 2010-05-31 07:56:18.000 151 33287.40 291.36 2388.73 36.61 2010-05-31 07:56:19.000 151 33287.55 291.35 2388.80 36.61 2010-05-31 07:56:20.000 151 33287.49 291.35 2388.74 36.61 2010-05-31 07:56:21.000 151 33287.43 291.34 2388.79 36.61 2010-05-31 07:56:22.000 151 33287.48 291.32 2388.83 36.61 2010-05-31 07:56:23.000 151 33287.44 291.36 2388.84 36.61 2010-05-31 07:56:24.000 151 33287.47 291.39 2388.84 36.61 2010-05-31 07:56:25.000 151 33287.49 291.39 2388.79 36.61 2010-05-31 07:56:26.000 151 33287.39 291.38 2388.89 36.61 2010-05-31 07:56:27.000 151 33287.42 291.37 2388.87 36.61 2010-05-31 07:56:28.000 151 33287.45 291.40 2388.87 36.61 2010-05-31 07:56:29.000 151 33287.36 291.36 2388.80 36.61 2010-05-31 07:56:30.000 151 33287.38 291.42 2388.76 36.61 2010-05-31 07:56:31.000 151 33287.52 291.40 2388.86 36.61 2010-05-31 07:56:32.000 151 33287.38 291.40 2388.80 36.61 2010-05-31 07:56:33.000 151 33287.46 291.37 2388.82 36.61 2010-05-31 07:56:34.000 151 33287.36 291.44 2388.86 36.61 2010-05-31 07:56:35.000 151 33287.42 291.34 2388.92 36.61 2010-05-31 07:56:36.000 151 33287.40 291.36 2388.78 36.61 2010-05-31 07:56:37.000 151 33287.41 291.41 2388.75 36.61 2010-05-31 07:56:38.000 151 33287.45 291.38 2388.77 36.61 2010-05-31 07:56:39.000 151 33287.51 291.40 2388.87 36.61 2010-05-31 07:56:40.000 151 33287.39 291.39 2388.85 36.61 2010-05-31 07:56:41.000 151 33287.45 291.43 2388.81 36.61 2010-05-31 07:56:42.000 151 33287.51 291.44 2388.89 36.61 2010-05-31 07:56:43.000 151 33287.53 291.42 2388.84 36.61 2010-05-31 07:56:44.000 151 33287.52 291.41 2388.81 36.61 2010-05-31 07:56:45.000 151 33287.51 291.43 2388.91 36.61 2010-05-31 07:56:46.000 151 33287.61 291.39 2388.82 36.61 2010-05-31 07:56:47.000 151 33287.55 291.39 2388.87 36.61 2010-05-31 07:56:48.000 151 33287.62 291.41 2388.91 36.61 2010-05-31 07:56:49.000 151 33287.57 291.41 2388.86 36.61 2010-05-31 07:56:50.000 151 33287.61 291.41 2388.84 36.61 2010-05-31 07:56:51.000 151 33287.69 291.45 2388.84 36.61 2010-05-31 07:56:52.000 151 33287.62 291.40 2388.82 36.61 2010-05-31 07:56:53.000 151 33287.61 291.42 2388.92 36.61 2010-05-31 07:56:54.000 151 33287.76 291.37 2388.89 36.61 2010-05-31 07:56:55.000 151 33287.73 291.45 2388.77 36.61 2010-05-31 07:56:56.000 151 33287.66 291.43 2388.79 36.61 2010-05-31 07:56:57.000 151 33287.74 291.42 2388.82 36.61 2010-05-31 07:56:58.000 151 33287.74 291.41 2388.82 36.61 2010-05-31 07:56:59.000 151 33287.82 291.43 2388.83 36.61 2010-05-31 07:57:00.000 151 33287.73 291.44 2388.76 36.61 2010-05-31 07:57:01.000 151 33287.86 291.35 2388.75 36.61 2010-05-31 07:57:02.000 151 33287.78 291.34 2388.75 36.61 2010-05-31 07:57:03.000 151 33287.80 291.35 2388.77 36.61 2010-05-31 07:57:04.000 151 33287.87 291.36 2388.79 36.61 2010-05-31 07:57:05.000 151 33287.77 291.36 2388.81 36.61 2010-05-31 07:57:06.000 151 33287.80 291.37 2388.77 36.61 2010-05-31 07:57:07.000 151 33287.89 291.36 2388.76 36.61 2010-05-31 07:57:08.000 151 33287.83 291.34 2388.73 36.61 2010-05-31 07:57:09.000 151 33287.89 291.37 2388.79 36.61 2010-05-31 07:57:10.000 151 33287.92 291.32 2388.76 36.61 2010-05-31 07:57:11.000 151 33287.95 291.38 2388.68 36.61 2010-05-31 07:57:12.000 151 33287.91 291.35 2388.76 36.61 2010-05-31 07:57:13.000 151 33287.81 291.38 2388.67 36.61 2010-05-31 07:57:14.000 151 33287.86 291.37 2388.68 36.61 2010-05-31 07:57:15.000 151 33287.91 291.37 2388.71 36.61 2010-05-31 07:57:16.000 151 33287.85 291.34 2388.71 36.61 2010-05-31 07:57:17.000 151 33287.86 291.37 2388.69 36.61 2010-05-31 07:57:18.000 151 33287.86 291.30 2388.75 36.61 2010-05-31 07:57:19.000 151 33287.85 291.30 2388.78 36.61 2010-05-31 07:57:20.000 151 33287.84 291.31 2388.70 36.61 2010-05-31 07:57:21.000 151 33287.92 291.25 2388.65 36.61 2010-05-31 07:57:22.000 151 33287.85 291.28 2388.59 36.61 2010-05-31 07:57:23.000 151 33287.81 291.27 2388.62 36.61 2010-05-31 07:57:24.000 151 33287.88 291.30 2388.66 36.61 2010-05-31 07:57:25.000 151 33287.97 291.29 2388.59 36.61 2010-05-31 07:57:26.000 151 33287.83 291.26 2388.62 36.61 2010-05-31 07:57:27.000 151 33287.88 291.26 2388.57 36.61 2010-05-31 07:57:28.000 151 33287.88 291.30 2388.69 36.61 2010-05-31 07:57:29.000 151 33287.73 291.26 2388.71 36.61 2010-05-31 07:57:30.000 151 33287.92 291.29 2388.59 36.61 2010-05-31 07:57:31.000 151 33287.80 291.27 2388.55 36.61 2010-05-31 07:57:32.000 151 33287.83 291.27 2388.59 36.61 2010-05-31 07:57:33.000 151 33287.86 291.25 2388.61 36.61 2010-05-31 07:57:34.000 151 33287.83 291.26 2388.67 36.61 2010-05-31 07:57:35.000 151 33287.89 291.30 2388.68 36.61 2010-05-31 07:57:36.000 151 33287.80 291.29 2388.62 36.61 2010-05-31 07:57:37.000 151 33287.80 291.30 2388.58 36.61 2010-05-31 07:57:38.000 151 33287.82 291.26 2388.64 36.61 2010-05-31 07:57:39.000 151 33287.74 291.29 2388.59 36.61 2010-05-31 07:57:40.000 151 33287.80 291.28 2388.60 36.61 2010-05-31 07:57:41.000 151 33287.77 291.29 2388.61 36.61 2010-05-31 07:57:42.000 151 33287.71 291.29 2388.55 36.61 2010-05-31 07:57:43.000 151 33287.79 291.27 2388.57 36.61 2010-05-31 07:57:44.000 151 33287.74 291.27 2388.58 36.61 2010-05-31 07:57:45.000 151 33287.75 291.24 2388.66 36.61 2010-05-31 07:57:46.000 151 33287.73 291.29 2388.65 36.61 2010-05-31 07:57:47.000 151 33287.66 291.26 2388.64 36.61 2010-05-31 07:57:48.000 151 33287.73 291.28 2388.58 36.61 2010-05-31 07:57:49.000 151 33287.67 291.25 2388.57 36.61 2010-05-31 07:57:50.000 151 33287.61 291.25 2388.62 36.61 2010-05-31 07:57:51.000 151 33287.78 291.22 2388.64 36.61 2010-05-31 07:57:52.000 151 33287.70 291.28 2388.62 36.61 2010-05-31 07:57:53.000 151 33287.62 291.24 2388.59 36.61 2010-05-31 07:57:54.000 151 33287.72 291.21 2388.71 36.61 2010-05-31 07:57:55.000 151 33287.74 291.28 2388.57 36.61 2010-05-31 07:57:56.000 151 33287.62 291.26 2388.53 36.61 2010-05-31 07:57:57.000 151 33287.65 291.26 2388.59 36.61 2010-05-31 07:57:58.000 151 33287.60 291.22 2388.67 36.61 2010-05-31 07:57:59.000 151 33287.53 291.22 2388.67 36.61 2010-05-31 07:58:00.000 151 33287.55 291.19 2388.67 36.61 2010-05-31 07:58:01.000 151 33287.61 291.22 2388.63 36.61 2010-05-31 07:58:02.000 151 33287.58 291.19 2388.57 36.61 2010-05-31 07:58:03.000 151 33287.48 291.21 2388.59 36.61 2010-05-31 07:58:04.000 151 33287.42 291.24 2388.66 36.61 2010-05-31 07:58:05.000 151 33287.59 291.19 2388.64 36.61 2010-05-31 07:58:06.000 151 33287.49 291.19 2388.71 36.61 2010-05-31 07:58:07.000 151 33287.43 291.19 2388.67 36.61 2010-05-31 07:58:08.000 151 33287.41 291.20 2388.66 36.61 2010-05-31 07:58:09.000 151 33287.43 291.15 2388.64 36.61 2010-05-31 07:58:10.000 151 33287.39 291.12 2388.62 36.61 2010-05-31 07:58:11.000 151 33287.36 291.12 2388.64 36.61 2010-05-31 07:58:12.000 151 33287.35 291.15 2388.61 36.61 2010-05-31 07:58:13.000 151 33287.43 291.17 2388.62 36.61 2010-05-31 07:58:14.000 151 33287.36 291.18 2388.73 36.61 2010-05-31 07:58:15.000 151 33287.29 291.16 2388.78 36.61 2010-05-31 07:58:16.000 151 33287.38 291.11 2388.76 36.61 2010-05-31 07:58:17.000 151 33287.36 291.14 2388.75 36.61 2010-05-31 07:58:18.000 151 33287.28 291.18 2388.69 36.61 2010-05-31 07:58:19.000 151 33287.22 291.19 2388.65 36.61 2010-05-31 07:58:20.000 151 33287.19 291.14 2388.66 36.61 2010-05-31 07:58:21.000 151 33287.36 291.15 2388.70 36.61 2010-05-31 07:58:22.000 151 33287.19 291.18 2388.68 36.61 2010-05-31 07:58:23.000 151 33287.14 291.12 2388.75 36.61 2010-05-31 07:58:24.000 151 33287.21 291.15 2388.79 36.61 2010-05-31 07:58:25.000 151 33287.16 291.15 2388.82 36.61 2010-05-31 07:58:26.000 151 33287.12 291.15 2388.75 36.61 2010-05-31 07:58:27.000 151 33287.14 291.19 2388.75 36.61 2010-05-31 07:58:28.000 151 33287.17 291.19 2388.71 36.61 2010-05-31 07:58:29.000 151 33287.19 291.15 2388.77 36.61 2010-05-31 07:58:30.000 151 33287.07 291.16 2388.75 36.61 2010-05-31 07:58:31.000 151 33287.10 291.12 2388.77 36.61 2010-05-31 07:58:32.000 151 33287.12 291.07 2388.69 36.61 2010-05-31 07:58:33.000 151 33287.05 291.13 2388.76 36.61 2010-05-31 07:58:34.000 151 33287.00 291.16 2388.77 36.61 2010-05-31 07:58:35.000 151 33287.03 291.21 2388.77 36.61 2010-05-31 07:58:36.000 151 33286.99 291.16 2388.76 36.61 2010-05-31 07:58:37.000 151 33287.10 291.14 2388.88 36.61 2010-05-31 07:58:38.000 151 33287.02 291.16 2388.80 36.61 2010-05-31 07:58:39.000 151 33286.97 291.16 2388.76 36.61 2010-05-31 07:58:40.000 151 33286.98 291.19 2388.80 36.61 2010-05-31 07:58:41.000 151 33286.96 291.18 2388.88 36.61 2010-05-31 07:58:42.000 151 33286.99 291.18 2388.89 36.61 2010-05-31 07:58:43.000 151 33286.97 291.17 2388.87 36.61 2010-05-31 07:58:44.000 151 33287.06 291.13 2388.84 36.61 2010-05-31 07:58:45.000 151 33286.97 291.12 2388.92 36.61 2010-05-31 07:58:46.000 151 33287.02 291.14 2388.88 36.61 2010-05-31 07:58:47.000 151 33287.02 291.13 2388.86 36.61 2010-05-31 07:58:48.000 151 33287.10 291.15 2388.92 36.61 2010-05-31 07:58:49.000 151 33287.03 291.20 2388.92 36.61 2010-05-31 07:58:50.000 151 33287.10 291.16 2388.82 36.61 2010-05-31 07:58:51.000 151 33287.11 291.18 2388.86 36.61 2010-05-31 07:58:52.000 151 33287.04 291.17 2388.84 36.61 2010-05-31 07:58:53.000 151 33287.00 291.15 2388.89 36.61 2010-05-31 07:58:54.000 151 33287.05 291.19 2388.82 36.61 2010-05-31 07:58:55.000 151 33287.09 291.15 2389.01 36.61 2010-05-31 07:58:56.000 151 33287.02 291.20 2388.86 36.61 2010-05-31 07:58:57.000 151 33287.09 291.22 2388.86 36.61 2010-05-31 07:58:58.000 151 33287.11 291.17 2388.92 36.61 2010-05-31 07:58:59.000 151 33287.11 291.17 2388.91 36.61 2010-05-31 07:59:00.000 151 33287.14 291.14 2388.94 36.61 2010-05-31 07:59:01.000 151 33287.11 291.19 2388.92 36.61 2010-05-31 07:59:02.000 151 33287.05 291.16 2388.88 36.61 2010-05-31 07:59:03.000 151 33287.07 291.16 2388.91 36.61 2010-05-31 07:59:04.000 151 33287.10 291.14 2388.84 36.61 2010-05-31 07:59:05.000 151 33287.04 291.14 2388.91 36.61 2010-05-31 07:59:06.000 151 33286.96 291.15 2388.92 36.61 2010-05-31 07:59:07.000 151 33287.06 291.15 2388.95 36.61 2010-05-31 07:59:08.000 151 33287.03 291.16 2388.83 36.61 2010-05-31 07:59:09.000 151 33286.99 291.12 2388.84 36.61 2010-05-31 07:59:10.000 151 33286.95 291.20 2388.91 36.61 2010-05-31 07:59:11.000 151 33287.04 291.19 2388.92 36.61 2010-05-31 07:59:12.000 151 33287.00 291.17 2388.90 36.61 2010-05-31 07:59:13.000 151 33286.94 291.20 2388.84 36.61 2010-05-31 07:59:14.000 151 33286.93 291.16 2388.90 36.61 2010-05-31 07:59:15.000 151 33286.96 291.14 2388.88 36.60 2010-05-31 07:59:16.000 151 33287.00 291.15 2388.89 36.61 2010-05-31 07:59:17.000 151 33286.98 291.15 2388.92 36.61 2010-05-31 07:59:18.000 151 33286.95 291.17 2388.86 36.61 2010-05-31 07:59:19.000 151 33286.90 291.16 2388.96 36.60 2010-05-31 07:59:20.000 151 33286.95 291.12 2388.91 36.61 2010-05-31 07:59:21.000 151 33286.89 291.12 2388.91 36.61 2010-05-31 07:59:22.000 151 33286.97 291.20 2388.92 36.60 2010-05-31 07:59:23.000 151 33286.92 291.18 2388.93 36.61 2010-05-31 07:59:24.000 151 33286.93 291.20 2388.98 36.60 2010-05-31 07:59:25.000 151 33286.83 291.13 2388.92 36.61 2010-05-31 07:59:26.000 151 33287.00 291.20 2388.92 36.60 2010-05-31 07:59:27.000 151 33286.89 291.21 2388.97 36.60 2010-05-31 07:59:28.000 151 33286.86 291.21 2388.99 36.61 2010-05-31 07:59:29.000 151 33286.95 291.19 2388.88 36.61 2010-05-31 07:59:30.000 151 33286.95 291.18 2388.97 36.61 2010-05-31 07:59:31.000 151 33286.91 291.19 2388.98 36.61 2010-05-31 07:59:32.000 151 33287.05 291.20 2388.93 36.60 2010-05-31 07:59:33.000 151 33286.98 291.18 2388.92 36.60 2010-05-31 07:59:34.000 151 33287.03 291.18 2388.99 36.60 2010-05-31 07:59:35.000 151 33287.09 291.20 2388.90 36.60 2010-05-31 07:59:36.000 151 33287.02 291.21 2388.93 36.61 2010-05-31 07:59:37.000 151 33287.05 291.18 2388.92 36.61 2010-05-31 07:59:38.000 151 33287.08 291.19 2389.02 36.60 2010-05-31 07:59:39.000 151 33287.08 291.20 2388.98 36.60 2010-05-31 07:59:40.000 151 33287.10 291.19 2388.91 36.60 2010-05-31 07:59:41.000 151 33287.04 291.22 2388.88 36.60 2010-05-31 07:59:42.000 151 33287.08 291.17 2388.92 36.60 2010-05-31 07:59:43.000 151 33287.11 291.18 2388.97 36.60 2010-05-31 07:59:44.000 151 33287.05 291.15 2388.88 36.60 2010-05-31 07:59:45.000 151 33287.13 291.16 2388.88 36.60 2010-05-31 07:59:46.000 151 33287.17 291.14 2388.82 36.60 2010-05-31 07:59:47.000 151 33287.08 291.15 2388.89 36.60 2010-05-31 07:59:48.000 151 33287.13 291.16 2388.89 36.60 2010-05-31 07:59:49.000 151 33287.12 291.21 2388.89 36.60 2010-05-31 07:59:50.000 151 33287.12 291.17 2388.85 36.60 2010-05-31 07:59:51.000 151 33287.14 291.16 2388.86 36.60 2010-05-31 07:59:52.000 151 33287.35 291.10 2388.83 36.60 2010-05-31 07:59:53.000 151 33287.21 291.19 2388.77 36.60 2010-05-31 07:59:54.000 151 33287.22 291.18 2388.80 36.60 2010-05-31 07:59:55.000 151 33287.16 291.19 2388.91 36.60 2010-05-31 07:59:56.000 151 33287.28 291.17 2388.84 36.60 2010-05-31 07:59:57.000 151 33287.22 291.17 2388.77 36.60 2010-05-31 07:59:58.000 151 33287.21 291.17 2388.88 36.60 2010-05-31 07:59:59.000 151 33287.28 291.13 2388.85 36.60 2010-05-31 08:00:00.000 151 33287.27 291.16 2388.77 36.60 2010-05-31 08:00:01.000 151 33287.29 291.23 2388.91 36.60 2010-05-31 08:00:02.000 151 33287.20 291.21 2388.82 36.60 2010-05-31 08:00:03.000 151 33287.36 291.18 2388.82 36.60 2010-05-31 08:00:04.000 151 33287.35 291.17 2388.88 36.60 2010-05-31 08:00:05.000 151 33287.36 291.21 2388.79 36.60 2010-05-31 08:00:06.000 151 33287.27 291.14 2388.82 36.60 2010-05-31 08:00:07.000 151 33287.39 291.13 2388.80 36.60 2010-05-31 08:00:08.000 151 33287.36 291.20 2388.74 36.60 2010-05-31 08:00:09.000 151 33287.44 291.16 2388.77 36.60 2010-05-31 08:00:10.000 151 33287.42 291.20 2388.80 36.60 2010-05-31 08:00:11.000 151 33287.46 291.16 2388.85 36.60 2010-05-31 08:00:12.000 151 33287.50 291.13 2388.82 36.60 2010-05-31 08:00:13.000 151 33287.52 291.14 2388.84 36.60 2010-05-31 08:00:14.000 151 33287.55 291.14 2388.73 36.60 2010-05-31 08:00:15.000 151 33287.58 291.15 2388.80 36.60 2010-05-31 08:00:16.000 151 33287.56 291.14 2388.70 36.60 2010-05-31 08:00:17.000 151 33287.62 291.15 2388.66 36.60 2010-05-31 08:00:18.000 151 33287.57 291.12 2388.81 36.60 2010-05-31 08:00:19.000 151 33287.62 291.16 2388.76 36.60 2010-05-31 08:00:20.000 151 33287.70 291.17 2388.70 36.60 2010-05-31 08:00:21.000 151 33287.67 291.11 2388.67 36.60 2010-05-31 08:00:22.000 151 33287.62 291.17 2388.72 36.60 2010-05-31 08:00:23.000 151 33287.72 291.18 2388.68 36.60 2010-05-31 08:00:24.000 151 33287.70 291.14 2388.66 36.60 2010-05-31 08:00:25.000 151 33287.61 291.13 2388.61 36.60 2010-05-31 08:00:26.000 151 33287.75 291.16 2388.62 36.60 2010-05-31 08:00:27.000 151 33287.73 291.13 2388.67 36.60 2010-05-31 08:00:28.000 151 33287.76 291.16 2388.63 36.60 2010-05-31 08:00:29.000 151 33287.78 291.16 2388.62 36.60 2010-05-31 08:00:30.000 151 33287.85 291.16 2388.66 36.60 2010-05-31 08:00:31.000 151 33287.89 291.10 2388.59 36.60 2010-05-31 08:00:32.000 151 33287.86 291.16 2388.60 36.60 2010-05-31 08:00:33.000 151 33287.83 291.15 2388.60 36.60 2010-05-31 08:00:34.000 151 33287.83 291.13 2388.58 36.60 2010-05-31 08:00:35.000 151 33287.85 291.17 2388.47 36.60 2010-05-31 08:00:36.000 151 33287.83 291.10 2388.55 36.60 2010-05-31 08:00:37.000 151 33287.88 291.10 2388.45 36.60 2010-05-31 08:00:38.000 151 33287.89 291.14 2388.51 36.60 2010-05-31 08:00:39.000 151 33287.89 291.14 2388.46 36.60 2010-05-31 08:00:40.000 151 33287.95 291.12 2388.51 36.60 2010-05-31 08:00:41.000 151 33287.91 291.13 2388.52 36.60 2010-05-31 08:00:42.000 151 33288.00 291.10 2388.51 36.60 2010-05-31 08:00:43.000 151 33287.97 291.10 2388.41 36.60 2010-05-31 08:00:44.000 151 33288.01 291.05 2388.45 36.60 2010-05-31 08:00:45.000 151 33287.98 291.07 2388.46 36.60 2010-05-31 08:00:46.000 151 33288.02 291.10 2388.48 36.60 2010-05-31 08:00:47.000 151 33288.06 291.12 2388.40 36.60 2010-05-31 08:00:48.000 151 33287.98 291.09 2388.45 36.60 2010-05-31 08:00:49.000 151 33288.00 291.09 2388.41 36.60 2010-05-31 08:00:50.000 151 33288.11 291.08 2388.43 36.60 2010-05-31 08:00:51.000 151 33288.11 291.06 2388.42 36.60 2010-05-31 08:00:52.000 151 33288.07 291.06 2388.38 36.60 2010-05-31 08:00:53.000 151 33288.06 291.09 2388.35 36.60 2010-05-31 08:00:54.000 151 33288.04 291.11 2388.31 36.60 2010-05-31 08:00:55.000 151 33288.08 291.04 2388.38 36.60 2010-05-31 08:00:56.000 151 33288.11 291.04 2388.37 36.60 2010-05-31 08:00:57.000 151 33288.14 291.05 2388.43 36.60 2010-05-31 08:00:58.000 151 33288.15 291.05 2388.38 36.60 2010-05-31 08:00:59.000 151 33288.20 291.04 2388.30 36.60 2010-05-31 08:01:00.000 151 33288.17 291.02 2388.34 36.60 2010-05-31 08:01:01.000 151 33288.17 291.04 2388.36 36.60 2010-05-31 08:01:02.000 151 33288.26 291.09 2388.38 36.60 2010-05-31 08:01:03.000 151 33288.17 291.01 2388.29 36.60 2010-05-31 08:01:04.000 151 33288.26 290.97 2388.31 36.60 2010-05-31 08:01:05.000 151 33288.21 291.01 2388.33 36.60 2010-05-31 08:01:06.000 151 33288.14 290.99 2388.27 36.60 2010-05-31 08:01:07.000 151 33288.32 291.03 2388.24 36.60 2010-05-31 08:01:08.000 151 33288.14 291.00 2388.26 36.60 2010-05-31 08:01:09.000 151 33288.22 291.00 2388.33 36.60 2010-05-31 08:01:10.000 151 33288.26 291.04 2388.27 36.60 2010-05-31 08:01:11.000 151 33288.25 290.97 2388.18 36.60 2010-05-31 08:01:12.000 151 33288.18 290.99 2388.17 36.60 2010-05-31 08:01:13.000 151 33288.14 290.99 2388.20 36.60 2010-05-31 08:01:14.000 151 33288.21 290.98 2388.20 36.60 2010-05-31 08:01:15.000 151 33288.28 290.97 2388.21 36.60 2010-05-31 08:01:16.000 151 33288.20 291.01 2388.23 36.60 2010-05-31 08:01:17.000 151 33288.29 290.96 2388.17 36.60 2010-05-31 08:01:18.000 151 33288.28 290.98 2388.26 36.60 2010-05-31 08:01:19.000 151 33288.27 290.98 2388.15 36.60 2010-05-31 08:01:20.000 151 33288.28 290.96 2388.18 36.60 2010-05-31 08:01:21.000 151 33288.28 290.96 2388.11 36.60 2010-05-31 08:01:22.000 151 33288.25 290.97 2388.12 36.60 2010-05-31 08:01:23.000 151 33288.32 290.97 2388.17 36.60 2010-05-31 08:01:24.000 151 33288.34 290.93 2388.11 36.60 2010-05-31 08:01:25.000 151 33288.28 290.95 2388.27 36.60 2010-05-31 08:01:26.000 151 33288.37 290.93 2388.15 36.60 2010-05-31 08:01:27.000 151 33288.35 290.93 2388.17 36.60 2010-05-31 08:01:28.000 151 33288.35 290.95 2388.20 36.60 2010-05-31 08:01:29.000 151 33288.38 290.92 2388.17 36.60 2010-05-31 08:01:30.000 151 33288.25 290.91 2388.10 36.60 2010-05-31 08:01:31.000 151 33288.33 290.91 2388.19 36.60 2010-05-31 08:01:32.000 151 33288.46 290.91 2388.12 36.60 2010-05-31 08:01:33.000 151 33288.42 290.89 2388.05 36.60 2010-05-31 08:01:34.000 151 33288.40 290.95 2388.15 36.60 2010-05-31 08:01:35.000 151 33288.39 290.92 2388.15 36.60 2010-05-31 08:01:36.000 151 33288.46 290.90 2388.09 36.60 2010-05-31 08:01:37.000 151 33288.33 290.93 2388.11 36.60 2010-05-31 08:01:38.000 151 33288.53 290.90 2388.06 36.60 2010-05-31 08:01:39.000 151 33288.38 290.90 2388.08 36.60 2010-05-31 08:01:40.000 151 33288.43 290.87 2388.05 36.60 2010-05-31 08:01:41.000 151 33288.45 290.87 2388.11 36.60 2010-05-31 08:01:42.000 151 33288.45 290.90 2388.07 36.60 2010-05-31 08:01:43.000 151 33288.53 290.92 2388.05 36.60 2010-05-31 08:01:44.000 151 33288.45 290.93 2388.02 36.60 2010-05-31 08:01:45.000 151 33288.45 290.94 2388.02 36.60 2010-05-31 08:01:46.000 151 33288.49 290.88 2388.07 36.60 2010-05-31 08:01:47.000 151 33288.54 290.90 2388.01 36.60 2010-05-31 08:01:48.000 151 33288.46 290.88 2388.06 36.60 2010-05-31 08:01:49.000 151 33288.45 290.90 2388.13 36.60 2010-05-31 08:01:50.000 151 33288.53 290.91 2388.02 36.60 2010-05-31 08:01:51.000 151 33288.54 290.88 2388.09 36.60 2010-05-31 08:01:52.000 151 33288.49 290.86 2388.04 36.60 2010-05-31 08:01:53.000 151 33288.55 290.82 2388.02 36.60 2010-05-31 08:01:54.000 151 33288.45 290.82 2388.01 36.60 2010-05-31 08:01:55.000 151 33288.45 290.84 2388.05 36.60 2010-05-31 08:01:56.000 151 33288.41 290.81 2387.99 36.60 2010-05-31 08:01:57.000 151 33288.43 290.85 2387.97 36.60 2010-05-31 08:01:58.000 151 33288.44 290.86 2387.96 36.60 2010-05-31 08:01:59.000 151 33288.45 290.87 2387.96 36.60 2010-05-31 08:02:00.000 151 33288.49 290.90 2388.01 36.60 2010-05-31 08:02:01.000 151 33288.41 290.88 2388.00 36.60 2010-05-31 08:02:02.000 151 33288.50 290.88 2387.97 36.60 2010-05-31 08:02:03.000 151 33288.48 290.85 2387.96 36.60 2010-05-31 08:02:04.000 151 33288.45 290.90 2388.05 36.60 2010-05-31 08:02:05.000 151 33288.45 290.93 2387.99 36.60 2010-05-31 08:02:06.000 151 33288.47 290.90 2387.93 36.60 2010-05-31 08:02:07.000 151 33288.52 290.91 2387.98 36.60 2010-05-31 08:02:08.000 151 33288.67 290.92 2388.01 36.60 2010-05-31 08:02:09.000 151 33288.58 290.86 2388.03 36.60 2010-05-31 08:02:10.000 151 33288.60 290.90 2387.97 36.60 2010-05-31 08:02:11.000 151 33288.58 290.89 2388.04 36.60 2010-05-31 08:02:12.000 151 33288.70 290.85 2387.93 36.60 2010-05-31 08:02:13.000 151 33288.63 290.85 2387.93 36.60 2010-05-31 08:02:14.000 151 33288.74 290.86 2388.05 36.60 2010-05-31 08:02:15.000 151 33288.67 290.89 2387.96 36.60 2010-05-31 08:02:16.000 151 33288.71 290.88 2388.01 36.60 2010-05-31 08:02:17.000 151 33288.73 290.92 2387.95 36.60 2010-05-31 08:02:18.000 151 33288.68 290.90 2387.83 36.60 2010-05-31 08:02:19.000 151 33288.68 290.93 2388.05 36.60 2010-05-31 08:02:20.000 151 33288.78 290.90 2387.93 36.60 2010-05-31 08:02:21.000 151 33288.79 290.89 2387.91 36.60 2010-05-31 08:02:22.000 151 33288.78 290.89 2387.94 36.60 2010-05-31 08:02:23.000 151 33288.81 290.97 2387.92 36.60 2010-05-31 08:02:24.000 151 33288.80 290.92 2387.97 36.60 2010-05-31 08:02:25.000 151 33288.73 290.97 2387.88 36.60 2010-05-31 08:02:26.000 151 33288.81 290.98 2387.93 36.60 2010-05-31 08:02:27.000 151 33288.74 290.99 2387.83 36.60 2010-05-31 08:02:28.000 151 33288.79 290.98 2387.93 36.60 2010-05-31 08:02:29.000 151 33288.78 290.99 2387.87 36.60 2010-05-31 08:02:30.000 151 33288.82 290.98 2387.94 36.60 2010-05-31 08:02:31.000 151 33288.82 290.96 2387.83 36.60 2010-05-31 08:02:32.000 151 33288.86 290.99 2387.90 36.60 2010-05-31 08:02:33.000 151 33288.90 290.99 2387.91 36.60 2010-05-31 08:02:34.000 151 33288.92 291.04 2387.85 36.60 2010-05-31 08:02:35.000 151 33288.89 290.98 2387.81 36.60 2010-05-31 08:02:36.000 151 33288.88 291.01 2387.83 36.60 2010-05-31 08:02:37.000 151 33288.98 290.99 2387.88 36.60 2010-05-31 08:02:38.000 151 33289.03 291.02 2387.83 36.60 2010-05-31 08:02:39.000 151 33288.93 290.99 2387.90 36.60 2010-05-31 08:02:40.000 151 33289.00 291.00 2387.76 36.60 2010-05-31 08:02:41.000 151 33288.98 291.01 2387.84 36.60 2010-05-31 08:02:42.000 151 33289.07 291.01 2387.93 36.60 2010-05-31 08:02:43.000 151 33288.98 291.00 2387.72 36.60 2010-05-31 08:02:44.000 151 33289.09 291.06 2387.79 36.60 2010-05-31 08:02:45.000 151 33289.04 291.01 2387.74 36.60 2010-05-31 08:02:46.000 151 33289.06 291.04 2387.79 36.60 2010-05-31 08:02:47.000 151 33289.12 291.02 2387.77 36.60 2010-05-31 08:02:48.000 151 33289.22 291.03 2387.74 36.60 2010-05-31 08:02:49.000 151 33289.09 291.03 2387.67 36.60 2010-05-31 08:02:50.000 151 33289.07 291.09 2387.73 36.60 2010-05-31 08:02:51.000 151 33289.13 291.04 2387.76 36.60 2010-05-31 08:02:52.000 151 33289.16 291.03 2387.71 36.60 2010-05-31 08:02:53.000 151 33289.20 291.05 2387.72 36.60 2010-05-31 08:02:54.000 151 33289.12 291.10 2387.77 36.60 2010-05-31 08:02:55.000 151 33289.19 291.08 2387.65 36.60 2010-05-31 08:02:56.000 151 33289.13 291.04 2387.72 36.60 2010-05-31 08:02:57.000 151 33289.19 291.06 2387.71 36.60 2010-05-31 08:02:58.000 151 33289.24 291.07 2387.72 36.60 2010-05-31 08:02:59.000 151 33289.25 291.12 2387.74 36.60 2010-05-31 08:03:00.000 151 33289.31 291.10 2387.70 36.60 2010-05-31 08:03:01.000 151 33289.31 291.08 2387.68 36.60 2010-05-31 08:03:02.000 151 33289.23 290.99 2387.66 36.60 2010-05-31 08:03:03.000 151 33289.35 291.00 2387.59 36.60 2010-05-31 08:03:04.000 151 33289.38 291.05 2387.68 36.60 2010-05-31 08:03:05.000 151 33289.33 291.08 2387.61 36.60 2010-05-31 08:03:06.000 151 33289.23 291.07 2387.53 36.60 2010-05-31 08:03:07.000 151 33289.30 291.05 2387.66 36.60 2010-05-31 08:03:08.000 151 33289.28 291.06 2387.66 36.60 2010-05-31 08:03:09.000 151 33289.29 291.06 2387.62 36.60 2010-05-31 08:03:10.000 151 33289.41 291.06 2387.59 36.60 2010-05-31 08:03:11.000 151 33289.39 291.09 2387.58 36.60 2010-05-31 08:03:12.000 151 33289.47 291.03 2387.59 36.60 2010-05-31 08:03:13.000 151 33289.40 291.04 2387.55 36.60 2010-05-31 08:03:14.000 151 33289.59 291.00 2387.47 36.60 2010-05-31 08:03:15.000 151 33289.57 291.01 2387.51 36.60 2010-05-31 08:03:16.000 151 33289.51 291.00 2387.52 36.60 2010-05-31 08:03:17.000 151 33289.50 290.99 2387.53 36.60 2010-05-31 08:03:18.000 151 33289.52 291.01 2387.53 36.60 2010-05-31 08:03:19.000 151 33289.68 291.01 2387.51 36.60 2010-05-31 08:03:20.000 151 33289.64 291.00 2387.47 36.60 2010-05-31 08:03:21.000 151 33289.71 291.02 2387.42 36.60 2010-05-31 08:03:22.000 151 33289.68 291.03 2387.53 36.60 2010-05-31 08:03:23.000 151 33289.76 291.00 2387.49 36.60 2010-05-31 08:03:24.000 151 33289.62 291.03 2387.40 36.60 2010-05-31 08:03:25.000 151 33289.84 290.99 2387.51 36.60 2010-05-31 08:03:26.000 151 33289.74 291.02 2387.37 36.60 2010-05-31 08:03:27.000 151 33289.72 291.02 2387.47 36.60 2010-05-31 08:03:28.000 151 33289.78 291.01 2387.48 36.60 2010-05-31 08:03:29.000 151 33289.75 291.01 2387.31 36.60 2010-05-31 08:03:30.000 151 33289.82 290.99 2387.36 36.60 2010-05-31 08:03:31.000 151 33289.75 291.00 2387.39 36.60 2010-05-31 08:03:32.000 151 33289.78 290.99 2387.29 36.60 2010-05-31 08:03:33.000 151 33289.86 290.97 2387.29 36.60 2010-05-31 08:03:34.000 151 33289.88 290.99 2387.37 36.60 2010-05-31 08:03:35.000 151 33289.90 291.00 2387.37 36.60 2010-05-31 08:03:36.000 151 33289.87 291.00 2387.34 36.60 2010-05-31 08:03:37.000 151 33289.98 291.00 2387.31 36.60 2010-05-31 08:03:38.000 151 33290.10 291.02 2387.28 36.60 2010-05-31 08:03:39.000 151 33290.09 291.00 2387.37 36.60 2010-05-31 08:03:40.000 151 33290.04 291.03 2387.34 36.60 2010-05-31 08:03:41.000 151 33290.07 291.03 2387.29 36.60 2010-05-31 08:03:42.000 151 33290.07 291.00 2387.31 36.60 2010-05-31 08:03:43.000 151 33290.14 291.03 2387.22 36.60 2010-05-31 08:03:44.000 151 33290.15 291.03 2387.24 36.60 2010-05-31 08:03:45.000 151 33290.18 291.05 2387.21 36.60 2010-05-31 08:03:46.000 151 33290.17 291.07 2387.28 36.60 2010-05-31 08:03:47.000 151 33290.15 291.06 2387.22 36.60 2010-05-31 08:03:48.000 151 33290.18 291.01 2387.18 36.60 2010-05-31 08:03:49.000 151 33290.27 291.01 2387.16 36.60 2010-05-31 08:03:50.000 151 33290.26 291.03 2387.11 36.60 2010-05-31 08:03:51.000 151 33290.30 291.03 2387.06 36.60 2010-05-31 08:03:52.000 151 33290.26 291.01 2387.09 36.60 2010-05-31 08:03:53.000 151 33290.26 291.05 2387.19 36.60 2010-05-31 08:03:54.000 151 33290.18 291.02 2387.15 36.60 2010-05-31 08:03:55.000 151 33290.34 291.10 2387.14 36.60 2010-05-31 08:03:56.000 151 33290.27 291.03 2387.09 36.60 2010-05-31 08:03:57.000 151 33290.40 291.06 2387.07 36.60 2010-05-31 08:03:58.000 151 33290.29 291.06 2387.12 36.60 2010-05-31 08:03:59.000 151 33290.31 291.07 2387.06 36.60 2010-05-31 08:04:00.000 151 33290.44 291.07 2387.02 36.60 2010-05-31 08:04:01.000 151 33290.24 291.03 2387.02 36.60 2010-05-31 08:04:02.000 151 33290.28 291.04 2386.97 36.60 2010-05-31 08:04:03.000 151 33290.33 291.04 2386.99 36.60 2010-05-31 08:04:04.000 151 33290.38 291.09 2387.08 36.60 2010-05-31 08:04:05.000 151 33290.33 291.07 2387.07 36.60 2010-05-31 08:04:06.000 151 33290.25 291.07 2387.02 36.60 2010-05-31 08:04:07.000 151 33290.35 291.09 2387.03 36.60 2010-05-31 08:04:08.000 151 33290.36 291.12 2386.88 36.60 2010-05-31 08:04:09.000 151 33290.28 291.10 2386.91 36.60 2010-05-31 08:04:10.000 151 33290.35 291.09 2386.89 36.60 2010-05-31 08:04:11.000 151 33290.34 291.10 2386.89 36.60 2010-05-31 08:04:12.000 151 33290.34 291.10 2387.01 36.60 2010-05-31 08:04:13.000 151 33290.34 291.08 2386.98 36.60 2010-05-31 08:04:14.000 151 33290.41 291.11 2386.99 36.60 2010-05-31 08:04:15.000 151 33290.29 291.10 2386.90 36.60 2010-05-31 08:04:16.000 151 33290.27 291.10 2386.92 36.60 2010-05-31 08:04:17.000 151 33290.40 291.10 2386.91 36.60 2010-05-31 08:04:18.000 151 33290.34 291.12 2386.98 36.60 2010-05-31 08:04:19.000 151 33290.31 291.06 2386.95 36.60 2010-05-31 08:04:20.000 151 33290.36 291.10 2386.98 36.60 2010-05-31 08:04:21.000 151 33290.32 291.12 2386.97 36.60 2010-05-31 08:04:22.000 151 33290.26 291.12 2386.95 36.60 2010-05-31 08:04:23.000 151 33290.29 291.09 2386.93 36.60 2010-05-31 08:04:24.000 151 33290.19 291.08 2386.97 36.60 2010-05-31 08:04:25.000 151 33290.32 291.07 2386.87 36.60 2010-05-31 08:04:26.000 151 33290.37 291.10 2386.98 36.60 2010-05-31 08:04:27.000 151 33290.29 291.07 2387.00 36.60 2010-05-31 08:04:28.000 151 33290.36 291.06 2386.95 36.60 2010-05-31 08:04:29.000 151 33290.26 291.05 2386.87 36.60 2010-05-31 08:04:30.000 151 33290.28 291.07 2386.92 36.60 2010-05-31 08:04:31.000 151 33290.29 291.11 2386.90 36.60 2010-05-31 08:04:32.000 151 33290.40 291.05 2386.94 36.60 2010-05-31 08:04:33.000 151 33290.28 291.05 2386.95 36.60 2010-05-31 08:04:34.000 151 33290.22 291.06 2386.96 36.60 2010-05-31 08:04:35.000 151 33290.25 291.06 2386.97 36.60 2010-05-31 08:04:36.000 151 33290.21 291.03 2386.98 36.60 2010-05-31 08:04:37.000 151 33290.24 291.09 2386.89 36.60 2010-05-31 08:04:38.000 151 33290.15 291.08 2386.95 36.60 2010-05-31 08:04:39.000 151 33290.18 291.07 2386.95 36.60 2010-05-31 08:04:40.000 151 33290.22 291.09 2386.90 36.60 2010-05-31 08:04:41.000 151 33290.18 291.07 2386.89 36.60 2010-05-31 08:04:42.000 151 33290.22 291.12 2387.00 36.60 2010-05-31 08:04:43.000 151 33290.24 291.08 2386.94 36.60 2010-05-31 08:04:44.000 151 33290.25 291.11 2387.00 36.60 2010-05-31 08:04:45.000 151 33290.21 291.10 2386.98 36.60 2010-05-31 08:04:46.000 151 33290.26 291.09 2387.05 36.60 2010-05-31 08:04:47.000 151 33290.23 291.09 2386.96 36.60 2010-05-31 08:04:48.000 151 33290.24 291.06 2386.90 36.60 2010-05-31 08:04:49.000 151 33290.24 291.05 2386.92 36.60 2010-05-31 08:04:50.000 151 33290.22 291.05 2386.95 36.60 2010-05-31 08:04:51.000 151 33290.17 291.05 2386.94 36.60 2010-05-31 08:04:52.000 151 33290.20 291.02 2387.02 36.60 2010-05-31 08:04:53.000 151 33290.18 291.05 2386.97 36.60 2010-05-31 08:04:54.000 151 33290.16 291.02 2386.94 36.60 2010-05-31 08:04:55.000 151 33290.21 291.02 2386.90 36.60 2010-05-31 08:04:56.000 151 33290.10 291.02 2386.96 36.60 2010-05-31 08:04:57.000 151 33290.12 291.05 2386.90 36.60 2010-05-31 08:04:58.000 151 33290.17 290.97 2386.99 36.60 2010-05-31 08:04:59.000 151 33290.11 291.00 2386.95 36.60 2010-05-31 08:05:00.000 151 33290.18 290.99 2386.91 36.60 2010-05-31 08:05:01.000 151 33290.09 290.97 2386.97 36.60 2010-05-31 08:05:02.000 151 33290.05 290.96 2386.91 36.60 2010-05-31 08:05:03.000 151 33289.96 290.97 2386.94 36.60 2010-05-31 08:05:04.000 151 33290.01 290.99 2386.99 36.60 2010-05-31 08:05:05.000 151 33290.03 290.99 2386.98 36.60 2010-05-31 08:05:06.000 151 33290.06 291.01 2386.95 36.60 2010-05-31 08:05:07.000 151 33289.97 291.03 2386.96 36.60 2010-05-31 08:05:08.000 151 33290.01 291.01 2387.02 36.60 2010-05-31 08:05:09.000 151 33290.01 291.00 2387.01 36.60 2010-05-31 08:05:10.000 151 33289.98 290.99 2386.99 36.60 2010-05-31 08:05:11.000 151 33289.94 290.97 2386.89 36.60 2010-05-31 08:05:12.000 151 33289.97 290.99 2386.97 36.60 2010-05-31 08:05:13.000 151 33289.94 291.04 2386.96 36.60 2010-05-31 08:05:14.000 151 33289.97 290.98 2386.93 36.60 2010-05-31 08:05:15.000 151 33289.91 290.98 2386.94 36.60 2010-05-31 08:05:16.000 151 33289.90 291.06 2386.92 36.60 2010-05-31 08:05:17.000 151 33289.84 291.04 2386.98 36.60 2010-05-31 08:05:18.000 151 33289.85 291.03 2387.02 36.60 2010-05-31 08:05:19.000 151 33289.76 291.05 2387.05 36.60 2010-05-31 08:05:20.000 151 33289.81 291.05 2386.99 36.60 2010-05-31 08:05:21.000 151 33289.85 291.05 2387.04 36.60 2010-05-31 08:05:22.000 151 33289.79 291.04 2386.99 36.60 2010-05-31 08:05:23.000 151 33289.74 291.05 2386.96 36.60 2010-05-31 08:05:24.000 151 33289.78 291.11 2386.99 36.60 2010-05-31 08:05:25.000 151 33289.71 291.07 2387.04 36.60 2010-05-31 08:05:26.000 151 33289.74 291.09 2387.00 36.60 2010-05-31 08:05:27.000 151 33289.64 291.06 2387.00 36.60 2010-05-31 08:05:28.000 151 33289.66 291.05 2387.03 36.60 2010-05-31 08:05:29.000 151 33289.65 291.07 2387.07 36.60 2010-05-31 08:05:30.000 151 33289.57 291.06 2387.07 36.60 2010-05-31 08:05:31.000 151 33289.56 291.06 2387.13 36.60 2010-05-31 08:05:32.000 151 33289.67 291.06 2387.05 36.60 2010-05-31 08:05:33.000 151 33289.56 291.06 2387.06 36.60 2010-05-31 08:05:34.000 151 33289.54 291.07 2387.08 36.60 2010-05-31 08:05:35.000 151 33289.47 291.07 2387.12 36.60 2010-05-31 08:05:36.000 151 33289.53 291.05 2387.07 36.60 2010-05-31 08:05:37.000 151 33289.41 291.06 2387.13 36.60 2010-05-31 08:05:38.000 151 33289.46 291.07 2387.23 36.60 2010-05-31 08:05:39.000 151 33289.41 291.07 2387.21 36.60 2010-05-31 08:05:40.000 151 33289.51 291.09 2387.12 36.60 2010-05-31 08:05:41.000 151 33289.48 291.10 2387.15 36.60 2010-05-31 08:05:42.000 151 33289.43 291.06 2387.18 36.60 2010-05-31 08:05:43.000 151 33289.38 291.04 2387.09 36.60 2010-05-31 08:05:44.000 151 33289.47 291.07 2387.20 36.60 2010-05-31 08:05:45.000 151 33289.44 291.05 2387.24 36.60 2010-05-31 08:05:46.000 151 33289.47 291.06 2387.25 36.60 2010-05-31 08:05:47.000 151 33289.47 291.02 2387.18 36.60 2010-05-31 08:05:48.000 151 33289.38 291.04 2387.16 36.60 2010-05-31 08:05:49.000 151 33289.47 291.03 2387.17 36.60 2010-05-31 08:05:50.000 151 33289.40 291.01 2387.23 36.60 2010-05-31 08:05:51.000 151 33289.31 291.00 2387.26 36.60 2010-05-31 08:05:52.000 151 33289.44 290.98 2387.22 36.60 2010-05-31 08:05:53.000 151 33289.38 290.98 2387.25 36.60 2010-05-31 08:05:54.000 151 33289.38 291.00 2387.24 36.60 2010-05-31 08:05:55.000 151 33289.46 290.97 2387.22 36.60 2010-05-31 08:05:56.000 151 33289.53 291.00 2387.24 36.60 2010-05-31 08:05:57.000 151 33289.46 291.01 2387.21 36.60 2010-05-31 08:05:58.000 151 33289.43 291.01 2387.34 36.60 2010-05-31 08:05:59.000 151 33289.45 291.02 2387.27 36.60 2010-05-31 08:06:00.000 151 33289.31 291.00 2387.23 36.60 2010-05-31 08:06:01.000 151 33289.52 291.00 2387.16 36.60 2010-05-31 08:06:02.000 151 33289.51 291.03 2387.24 36.60 2010-05-31 08:06:03.000 151 33289.46 291.01 2387.24 36.60 2010-05-31 08:06:04.000 151 33289.46 290.99 2387.28 36.60 2010-05-31 08:06:05.000 151 33289.45 290.95 2387.30 36.60 2010-05-31 08:06:06.000 151 33289.45 291.01 2387.26 36.60 2010-05-31 08:06:07.000 151 33289.44 291.05 2387.23 36.60 2010-05-31 08:06:08.000 151 33289.47 290.96 2387.30 36.60 2010-05-31 08:06:09.000 151 33289.43 290.99 2387.28 36.60 2010-05-31 08:06:10.000 151 33289.41 291.03 2387.22 36.60 2010-05-31 08:06:11.000 151 33289.43 291.09 2387.18 36.60 2010-05-31 08:06:12.000 151 33289.29 291.05 2387.30 36.60 2010-05-31 08:06:13.000 151 33289.33 291.01 2387.22 36.60 2010-05-31 08:06:14.000 151 33289.48 291.03 2387.26 36.60 2010-05-31 08:06:15.000 151 33289.38 291.03 2387.24 36.60 2010-05-31 08:06:16.000 151 33289.43 291.05 2387.16 36.60 2010-05-31 08:06:17.000 151 33289.42 290.97 2387.27 36.60 2010-05-31 08:06:18.000 151 33289.44 291.02 2387.22 36.60 2010-05-31 08:06:19.000 151 33289.43 291.07 2387.27 36.60 2010-05-31 08:06:20.000 151 33289.50 291.05 2387.27 36.60 2010-05-31 08:06:21.000 151 33289.39 291.01 2387.26 36.60 2010-05-31 08:06:22.000 151 33289.35 291.00 2387.20 36.60 2010-05-31 08:06:23.000 151 33289.39 290.99 2387.17 36.60 2010-05-31 08:06:24.000 151 33289.41 291.00 2387.22 36.60 2010-05-31 08:06:25.000 151 33289.34 291.00 2387.18 36.60 2010-05-31 08:06:26.000 151 33289.42 291.02 2387.27 36.60 2010-05-31 08:06:27.000 151 33289.40 291.03 2387.31 36.60 2010-05-31 08:06:28.000 151 33289.35 290.99 2387.28 36.60 2010-05-31 08:06:29.000 151 33289.34 290.93 2387.28 36.60 2010-05-31 08:06:30.000 151 33289.29 291.00 2387.26 36.60 2010-05-31 08:06:31.000 151 33289.34 290.95 2387.16 36.60 2010-05-31 08:06:32.000 151 33289.27 290.95 2387.16 36.60 2010-05-31 08:06:33.000 151 33289.28 290.94 2387.20 36.60 2010-05-31 08:06:34.000 151 33289.14 290.93 2387.22 36.60 2010-05-31 08:06:35.000 151 33289.24 290.93 2387.12 36.60 2010-05-31 08:06:36.000 151 33289.08 290.91 2387.11 36.60 2010-05-31 08:06:37.000 151 33289.13 290.93 2387.22 36.60 2010-05-31 08:06:38.000 151 33289.07 290.93 2387.21 36.60 2010-05-31 08:06:39.000 151 33289.08 290.90 2387.21 36.60 2010-05-31 08:06:40.000 151 33289.07 290.92 2387.23 36.60 2010-05-31 08:06:41.000 151 33289.00 290.95 2387.26 36.60 2010-05-31 08:06:42.000 151 33289.05 290.91 2387.14 36.60 2010-05-31 08:06:43.000 151 33289.04 290.90 2387.34 36.60 2010-05-31 08:06:44.000 151 33289.11 290.94 2387.25 36.60 2010-05-31 08:06:45.000 151 33289.04 290.90 2387.23 36.60 2010-05-31 08:06:46.000 151 33289.10 290.91 2387.31 36.60 2010-05-31 08:06:47.000 151 33289.01 290.91 2387.16 36.60 2010-05-31 08:06:48.000 151 33289.12 290.91 2387.21 36.60 2010-05-31 08:06:49.000 151 33289.03 290.85 2387.26 36.60 2010-05-31 08:06:50.000 151 33289.12 290.91 2387.34 36.60 2010-05-31 08:06:51.000 151 33289.03 290.87 2387.29 36.60 2010-05-31 08:06:52.000 151 33289.14 290.88 2387.26 36.60 2010-05-31 08:06:53.000 151 33289.14 290.87 2387.33 36.60 2010-05-31 08:06:54.000 151 33289.10 290.88 2387.28 36.60 2010-05-31 08:06:55.000 151 33289.01 290.89 2387.28 36.60 2010-05-31 08:06:56.000 151 33289.09 290.88 2387.23 36.60 2010-05-31 08:06:57.000 151 33289.08 290.85 2387.28 36.60 2010-05-31 08:06:58.000 151 33289.14 290.88 2387.35 36.60 2010-05-31 08:06:59.000 151 33289.20 290.86 2387.22 36.60 2010-05-31 08:07:00.000 151 33289.14 290.88 2387.26 36.60 2010-05-31 08:07:01.000 151 33289.13 290.84 2387.28 36.60 2010-05-31 08:07:02.000 151 33289.23 290.90 2387.24 36.60 2010-05-31 08:07:03.000 151 33289.21 290.87 2387.22 36.60 2010-05-31 08:07:04.000 151 33289.22 290.85 2387.32 36.60 2010-05-31 08:07:05.000 151 33289.23 290.83 2387.24 36.60 2010-05-31 08:07:06.000 151 33289.23 290.85 2387.29 36.60 2010-05-31 08:07:07.000 151 33289.28 290.88 2387.31 36.60 2010-05-31 08:07:08.000 151 33289.19 290.84 2387.31 36.60 2010-05-31 08:07:09.000 151 33289.19 290.79 2387.24 36.60 2010-05-31 08:07:10.000 151 33289.23 290.81 2387.20 36.60 2010-05-31 08:07:11.000 151 33289.22 290.79 2387.22 36.60 2010-05-31 08:07:12.000 151 33289.23 290.77 2387.24 36.60 2010-05-31 08:07:13.000 151 33289.19 290.80 2387.17 36.60 2010-05-31 08:07:14.000 151 33289.21 290.79 2387.26 36.60 2010-05-31 08:07:15.000 151 33289.12 290.82 2387.21 36.60 2010-05-31 08:07:16.000 151 33289.16 290.78 2387.22 36.60 2010-05-31 08:07:17.000 151 33289.11 290.77 2387.24 36.60 2010-05-31 08:07:18.000 151 33289.15 290.82 2387.20 36.60 2010-05-31 08:07:19.000 151 33289.07 290.81 2387.19 36.60 2010-05-31 08:07:20.000 151 33289.08 290.81 2387.21 36.60 2010-05-31 08:07:21.000 151 33289.08 290.76 2387.20 36.60 2010-05-31 08:07:22.000 151 33289.10 290.80 2387.22 36.60 2010-05-31 08:07:23.000 151 33289.08 290.79 2387.23 36.60 2010-05-31 08:07:24.000 151 33289.11 290.76 2387.22 36.60 2010-05-31 08:07:25.000 151 33289.03 290.81 2387.18 36.60 2010-05-31 08:07:26.000 151 33289.04 290.76 2387.20 36.60 2010-05-31 08:07:27.000 151 33288.98 290.72 2387.14 36.60 2010-05-31 08:07:28.000 151 33288.98 290.79 2387.29 36.60 2010-05-31 08:07:29.000 151 33288.97 290.77 2387.25 36.60 2010-05-31 08:07:30.000 151 33289.04 290.76 2387.28 36.60 2010-05-31 08:07:31.000 151 33288.97 290.76 2387.27 36.60 2010-05-31 08:07:32.000 151 33288.96 290.77 2387.24 36.60 2010-05-31 08:07:33.000 151 33288.97 290.78 2387.22 36.60 2010-05-31 08:07:34.000 151 33288.96 290.84 2387.21 36.60 2010-05-31 08:07:35.000 151 33289.06 290.77 2387.28 36.60 2010-05-31 08:07:36.000 151 33288.91 290.77 2387.31 36.60 2010-05-31 08:07:37.000 151 33289.00 290.79 2387.21 36.60 2010-05-31 08:07:38.000 151 33289.02 290.81 2387.25 36.60 2010-05-31 08:07:39.000 151 33289.08 290.83 2387.25 36.60 2010-05-31 08:07:40.000 151 33289.07 290.79 2387.26 36.60 2010-05-31 08:07:41.000 151 33289.12 290.79 2387.30 36.60 2010-05-31 08:07:42.000 151 33289.09 290.77 2387.25 36.60 2010-05-31 08:07:43.000 151 33289.17 290.72 2387.20 36.60 2010-05-31 08:07:44.000 151 33289.14 290.75 2387.22 36.60 2010-05-31 08:07:45.000 151 33289.10 290.73 2387.24 36.60 2010-05-31 08:07:46.000 151 33289.19 290.75 2387.26 36.60 2010-05-31 08:07:47.000 151 33289.10 290.76 2387.22 36.60 2010-05-31 08:07:48.000 151 33288.94 290.74 2387.20 36.60 2010-05-31 08:07:49.000 151 33289.06 290.70 2387.33 36.60 2010-05-31 08:07:50.000 151 33288.99 290.65 2387.19 36.60 2010-05-31 08:07:51.000 151 33288.94 290.68 2387.20 36.60 2010-05-31 08:07:52.000 151 33288.98 290.68 2387.22 36.60 2010-05-31 08:07:53.000 151 33288.96 290.71 2387.28 36.60 2010-05-31 08:07:54.000 151 33288.85 290.66 2387.21 36.60 2010-05-31 08:07:55.000 151 33288.97 290.66 2387.20 36.60 2010-05-31 08:07:56.000 151 33288.81 290.73 2387.22 36.60 2010-05-31 08:07:57.000 151 33288.81 290.67 2387.24 36.60 2010-05-31 08:07:58.000 151 33288.88 290.66 2387.24 36.60 2010-05-31 08:07:59.000 151 33288.78 290.64 2387.15 36.60 2010-05-31 08:08:00.000 151 33288.80 290.63 2387.21 36.60 2010-05-31 08:08:01.000 151 33288.90 290.68 2387.23 36.60 2010-05-31 08:08:02.000 151 33288.79 290.64 2387.22 36.60 2010-05-31 08:08:03.000 151 33288.81 290.62 2387.27 36.60 2010-05-31 08:08:04.000 151 33288.89 290.60 2387.21 36.60 2010-05-31 08:08:05.000 151 33288.83 290.62 2387.22 36.60 2010-05-31 08:08:06.000 151 33288.94 290.61 2387.21 36.60 2010-05-31 08:08:07.000 151 33288.82 290.65 2387.24 36.60 2010-05-31 08:08:08.000 151 33288.97 290.62 2387.25 36.60 2010-05-31 08:08:09.000 151 33288.83 290.60 2387.16 36.60 2010-05-31 08:08:10.000 151 33288.88 290.59 2387.22 36.60 2010-05-31 08:08:11.000 151 33288.79 290.60 2387.27 36.60 2010-05-31 08:08:12.000 151 33288.70 290.58 2387.23 36.60 2010-05-31 08:08:13.000 151 33288.80 290.60 2387.28 36.60 2010-05-31 08:08:14.000 151 33288.81 290.55 2387.31 36.60 2010-05-31 08:08:15.000 151 33288.76 290.55 2387.34 36.60 2010-05-31 08:08:16.000 151 33288.78 290.56 2387.20 36.60 2010-05-31 08:08:17.000 151 33288.72 290.57 2387.27 36.60 2010-05-31 08:08:18.000 151 33288.61 290.57 2387.26 36.60 2010-05-31 08:08:19.000 151 33288.69 290.56 2387.24 36.60 2010-05-31 08:08:20.000 151 33288.76 290.58 2387.32 36.60 2010-05-31 08:08:21.000 151 33288.72 290.55 2387.33 36.60 2010-05-31 08:08:22.000 151 33288.72 290.58 2387.31 36.60 2010-05-31 08:08:23.000 151 33288.72 290.52 2387.33 36.60 2010-05-31 08:08:24.000 151 33288.61 290.55 2387.37 36.60 2010-05-31 08:08:25.000 151 33288.61 290.53 2387.37 36.60 2010-05-31 08:08:26.000 151 33288.70 290.46 2387.40 36.60 2010-05-31 08:08:27.000 151 33288.64 290.45 2387.41 36.60 2010-05-31 08:08:28.000 151 33288.56 290.48 2387.35 36.60 2010-05-31 08:08:29.000 151 33288.63 290.41 2387.31 36.60 2010-05-31 08:08:30.000 151 33288.60 290.37 2387.31 36.60 2010-05-31 08:08:31.000 151 33288.66 290.44 2387.37 36.60 2010-05-31 08:08:32.000 151 33288.47 290.38 2387.26 36.60 2010-05-31 08:08:33.000 151 33288.46 290.37 2387.27 36.60 2010-05-31 08:08:34.000 151 33288.50 290.36 2387.37 36.60 2010-05-31 08:08:35.000 151 33288.48 290.37 2387.40 36.60 2010-05-31 08:08:36.000 151 33288.38 290.35 2387.33 36.60 2010-05-31 08:08:37.000 151 33288.45 290.37 2387.39 36.60 2010-05-31 08:08:38.000 151 33288.45 290.37 2387.36 36.60 2010-05-31 08:08:39.000 151 33288.46 290.37 2387.41 36.60 2010-05-31 08:08:40.000 151 33288.48 290.43 2387.31 36.60 2010-05-31 08:08:41.000 151 33288.43 290.44 2387.37 36.60 2010-05-31 08:08:42.000 151 33288.48 290.42 2387.37 36.60 2010-05-31 08:08:43.000 151 33288.47 290.39 2387.31 36.60 2010-05-31 08:08:44.000 151 33288.56 290.40 2387.43 36.60 2010-05-31 08:08:45.000 151 33288.53 290.41 2387.39 36.60 2010-05-31 08:08:46.000 151 33288.54 290.36 2387.41 36.60 2010-05-31 08:08:47.000 151 33288.56 290.33 2387.42 36.60 2010-05-31 08:08:48.000 151 33288.58 290.33 2387.40 36.60 2010-05-31 08:08:49.000 151 33288.51 290.34 2387.40 36.60 2010-05-31 08:08:50.000 151 33288.45 290.25 2387.35 36.60 2010-05-31 08:08:51.000 151 33288.50 290.27 2387.38 36.60 2010-05-31 08:08:52.000 151 33288.63 290.22 2387.42 36.60 2010-05-31 08:08:53.000 151 33288.60 290.21 2387.44 36.60 2010-05-31 08:08:54.000 151 33288.54 290.20 2387.43 36.60 2010-05-31 08:08:55.000 151 33288.61 290.17 2387.41 36.60 2010-05-31 08:08:56.000 151 33288.48 290.15 2387.39 36.59 2010-05-31 08:08:57.000 151 33288.54 290.14 2387.40 36.60 2010-05-31 08:08:58.000 151 33288.56 290.18 2387.50 36.60 2010-05-31 08:08:59.000 151 33288.52 290.17 2387.46 36.60 2010-05-31 08:09:00.000 151 33288.51 290.17 2387.37 36.60 2010-05-31 08:09:01.000 151 33288.54 290.21 2387.39 36.60 2010-05-31 08:09:02.000 151 33288.62 290.17 2387.32 36.60 2010-05-31 08:09:03.000 151 33288.55 290.17 2387.30 36.60 2010-05-31 08:09:04.000 151 33288.58 290.15 2387.31 36.60 2010-05-31 08:09:05.000 151 33288.64 290.17 2387.40 36.60 2010-05-31 08:09:06.000 151 33288.69 290.19 2387.30 36.60 2010-05-31 08:09:07.000 151 33288.70 290.18 2387.32 36.60 2010-05-31 08:09:08.000 151 33288.67 290.16 2387.43 36.60 2010-05-31 08:09:09.000 151 33288.75 290.15 2387.43 36.60 2010-05-31 08:09:10.000 151 33288.75 290.14 2387.37 36.60 2010-05-31 08:09:11.000 151 33288.79 290.14 2387.31 36.60 2010-05-31 08:09:12.000 151 33288.79 290.14 2387.28 36.60 2010-05-31 08:09:13.000 151 33288.79 290.15 2387.30 36.60 2010-05-31 08:09:14.000 151 33288.78 290.13 2387.33 36.60 2010-05-31 08:09:15.000 151 33288.78 290.09 2387.30 36.60 2010-05-31 08:09:16.000 151 33288.92 290.13 2387.29 36.60 2010-05-31 08:09:17.000 151 33288.91 290.11 2387.16 36.60 2010-05-31 08:09:18.000 151 33288.79 290.13 2387.24 36.60 2010-05-31 08:09:19.000 151 33288.85 290.06 2387.17 36.60 2010-05-31 08:09:20.000 151 33288.92 290.06 2387.29 36.60 2010-05-31 08:09:21.000 151 33288.83 290.04 2387.28 36.59 2010-05-31 08:09:22.000 151 33288.81 290.00 2387.22 36.59 2010-05-31 08:09:23.000 151 33288.78 290.03 2387.24 36.60 2010-05-31 08:09:24.000 151 33288.73 290.00 2387.16 36.60 2010-05-31 08:09:25.000 151 33288.69 289.98 2387.25 36.59 2010-05-31 08:09:26.000 151 33288.77 290.03 2387.23 36.60 2010-05-31 08:09:27.000 151 33288.76 289.99 2387.25 36.60 2010-05-31 08:09:28.000 151 33288.70 290.00 2387.22 36.59 2010-05-31 08:09:29.000 151 33288.57 289.98 2387.15 36.59 2010-05-31 08:09:30.000 151 33288.57 290.03 2387.20 36.60 2010-05-31 08:09:31.000 151 33288.58 290.05 2387.28 36.59 2010-05-31 08:09:32.000 151 33288.58 290.03 2387.26 36.60 2010-05-31 08:09:33.000 151 33288.58 290.00 2387.26 36.60 2010-05-31 08:09:34.000 151 33288.60 290.02 2387.29 36.59 2010-05-31 08:09:35.000 151 33288.61 290.10 2387.26 36.59 2010-05-31 08:09:36.000 151 33288.60 290.04 2387.17 36.60 2010-05-31 08:09:37.000 151 33288.63 290.07 2387.24 36.60 2010-05-31 08:09:38.000 151 33288.67 290.11 2387.26 36.59 2010-05-31 08:09:39.000 151 33288.65 290.08 2387.22 36.59 2010-05-31 08:09:40.000 151 33288.66 290.09 2387.25 36.59 2010-05-31 08:09:41.000 151 33288.70 290.11 2387.25 36.59 2010-05-31 08:09:42.000 151 33288.69 290.08 2387.33 36.59 2010-05-31 08:09:43.000 151 33288.83 290.15 2387.24 36.59 2010-05-31 08:09:44.000 151 33288.71 290.08 2387.35 36.59 2010-05-31 08:09:45.000 151 33288.75 290.06 2387.30 36.59 2010-05-31 08:09:46.000 151 33288.76 290.10 2387.28 36.59 2010-05-31 08:09:47.000 151 33288.75 290.08 2387.34 36.60 2010-05-31 08:09:48.000 151 33288.73 290.09 2387.33 36.59 2010-05-31 08:09:49.000 151 33288.79 290.14 2387.31 36.59 2010-05-31 08:09:50.000 151 33288.73 290.13 2387.28 36.59 2010-05-31 08:09:51.000 151 33288.69 290.10 2387.24 36.59 2010-05-31 08:09:52.000 151 33288.74 290.07 2387.37 36.60 2010-05-31 08:09:53.000 151 33288.78 290.05 2387.31 36.60 2010-05-31 08:09:54.000 151 33288.67 290.06 2387.34 36.60 2010-05-31 08:09:55.000 151 33288.81 290.06 2387.29 36.60 2010-05-31 08:09:56.000 151 33288.76 290.01 2387.25 36.59 2010-05-31 08:09:57.000 151 33288.72 290.00 2387.22 36.60 2010-05-31 08:09:58.000 151 33288.61 290.05 2387.21 36.60 2010-05-31 08:09:59.000 151 33288.67 290.08 2387.27 36.60 2010-05-31 08:10:00.000 151 33288.65 290.06 2387.33 36.60 2010-05-31 08:10:01.000 151 33288.62 290.02 2387.31 36.60 2010-05-31 08:10:02.000 151 33288.66 290.03 2387.16 36.60 2010-05-31 08:10:03.000 151 33288.56 290.00 2387.27 36.59 2010-05-31 08:10:04.000 151 33288.58 290.03 2387.30 36.60 2010-05-31 08:10:05.000 151 33288.56 289.99 2387.30 36.60 2010-05-31 08:10:06.000 151 33288.51 289.97 2387.24 36.60 2010-05-31 08:10:07.000 151 33288.54 290.02 2387.34 36.60 2010-05-31 08:10:08.000 151 33288.57 290.00 2387.30 36.60 2010-05-31 08:10:09.000 151 33288.55 289.98 2387.31 36.60 2010-05-31 08:10:10.000 151 33288.54 290.04 2387.25 36.60 2010-05-31 08:10:11.000 151 33288.52 290.00 2387.27 36.60 2010-05-31 08:10:12.000 151 33288.61 290.02 2387.31 36.60 2010-05-31 08:10:13.000 151 33288.57 290.03 2387.30 36.59 2010-05-31 08:10:14.000 151 33288.50 289.98 2387.32 36.59 2010-05-31 08:10:15.000 151 33288.50 289.98 2387.29 36.59 2010-05-31 08:10:16.000 151 33288.53 290.03 2387.35 36.59 2010-05-31 08:10:17.000 151 33288.64 290.03 2387.31 36.59 2010-05-31 08:10:18.000 151 33288.60 289.98 2387.37 36.59 2010-05-31 08:10:19.000 151 33288.60 290.03 2387.45 36.59 2010-05-31 08:10:20.000 151 33288.61 289.97 2387.26 36.59 2010-05-31 08:10:21.000 151 33288.64 290.00 2387.28 36.59 2010-05-31 08:10:22.000 151 33288.70 290.02 2387.44 36.59 2010-05-31 08:10:23.000 151 33288.59 290.01 2387.38 36.59 2010-05-31 08:10:24.000 151 33288.64 289.96 2387.34 36.59 2010-05-31 08:10:25.000 151 33288.64 289.99 2387.32 36.59 2010-05-31 08:10:26.000 151 33288.51 290.07 2387.34 36.59 2010-05-31 08:10:27.000 151 33288.57 290.04 2387.30 36.59 2010-05-31 08:10:28.000 151 33288.63 290.00 2387.31 36.59 2010-05-31 08:10:29.000 151 33288.58 290.01 2387.41 36.59 2010-05-31 08:10:30.000 151 33288.61 289.99 2387.36 36.59 2010-05-31 08:10:31.000 151 33288.60 290.00 2387.35 36.59 2010-05-31 08:10:32.000 151 33288.69 290.05 2387.41 36.59 2010-05-31 08:10:33.000 151 33288.61 289.99 2387.36 36.59 2010-05-31 08:10:34.000 151 33288.65 290.02 2387.31 36.59 2010-05-31 08:10:35.000 151 33288.69 290.01 2387.35 36.59 2010-05-31 08:10:36.000 151 33288.73 290.00 2387.39 36.59 2010-05-31 08:10:37.000 151 33288.72 290.03 2387.33 36.59 2010-05-31 08:10:38.000 151 33288.75 290.03 2387.33 36.59 2010-05-31 08:10:39.000 151 33288.72 290.04 2387.37 36.59 2010-05-31 08:10:40.000 151 33288.72 290.03 2387.40 36.59 2010-05-31 08:10:41.000 151 33288.79 290.07 2387.40 36.59 2010-05-31 08:10:42.000 151 33288.66 290.05 2387.38 36.59 2010-05-31 08:10:43.000 151 33288.77 290.05 2387.30 36.59 2010-05-31 08:10:44.000 151 33288.79 290.03 2387.34 36.59 2010-05-31 08:10:45.000 151 33288.72 290.07 2387.29 36.59 2010-05-31 08:10:46.000 151 33288.78 290.07 2387.38 36.59 2010-05-31 08:10:47.000 151 33288.80 290.04 2387.36 36.59 2010-05-31 08:10:48.000 151 33288.72 290.04 2387.38 36.59 2010-05-31 08:10:49.000 151 33288.72 290.09 2387.27 36.59 2010-05-31 08:10:50.000 151 33288.87 290.09 2387.26 36.59 2010-05-31 08:10:51.000 151 33288.82 290.04 2387.27 36.59 2010-05-31 08:10:52.000 151 33288.85 290.06 2387.31 36.59 2010-05-31 08:10:53.000 151 33288.79 290.06 2387.29 36.59 2010-05-31 08:10:54.000 151 33288.72 290.09 2387.29 36.59 2010-05-31 08:10:55.000 151 33288.86 290.09 2387.32 36.59 2010-05-31 08:10:56.000 151 33288.83 290.14 2387.34 36.59 2010-05-31 08:10:57.000 151 33288.86 290.15 2387.33 36.59 2010-05-31 08:10:58.000 151 33288.81 290.13 2387.41 36.59 2010-05-31 08:10:59.000 151 33288.89 290.14 2387.28 36.59 2010-05-31 08:11:00.000 151 33288.80 290.16 2387.25 36.59 2010-05-31 08:11:01.000 151 33288.91 290.15 2387.31 36.59 2010-05-31 08:11:02.000 151 33288.92 290.15 2387.29 36.59 2010-05-31 08:11:03.000 151 33288.87 290.19 2387.24 36.59 2010-05-31 08:11:04.000 151 33288.82 290.17 2387.31 36.59 2010-05-31 08:11:05.000 151 33288.93 290.15 2387.29 36.59 2010-05-31 08:11:06.000 151 33288.95 290.21 2387.22 36.59 2010-05-31 08:11:07.000 151 33288.91 290.17 2387.25 36.59 2010-05-31 08:11:08.000 151 33288.86 290.20 2387.34 36.59 2010-05-31 08:11:09.000 151 33288.94 290.20 2387.32 36.59 2010-05-31 08:11:10.000 151 33289.02 290.18 2387.29 36.59 2010-05-31 08:11:11.000 151 33289.01 290.20 2387.31 36.59 2010-05-31 08:11:12.000 151 33288.91 290.23 2387.20 36.59 2010-05-31 08:11:13.000 151 33289.05 290.24 2387.31 36.59 2010-05-31 08:11:14.000 151 33289.14 290.24 2387.30 36.59 2010-05-31 08:11:15.000 151 33289.08 290.24 2387.25 36.59 2010-05-31 08:11:16.000 151 33289.17 290.25 2387.28 36.59 2010-05-31 08:11:17.000 151 33289.22 290.25 2387.25 36.59 2010-05-31 08:11:18.000 151 33289.22 290.28 2387.21 36.59 2010-05-31 08:11:19.000 151 33289.23 290.30 2387.22 36.59 2010-05-31 08:11:20.000 151 33289.20 290.27 2387.18 36.59 2010-05-31 08:11:21.000 151 33289.21 290.26 2387.14 36.59 2010-05-31 08:11:22.000 151 33289.27 290.28 2387.18 36.59 2010-05-31 08:11:23.000 151 33289.26 290.30 2387.13 36.59 2010-05-31 08:11:24.000 151 33289.28 290.32 2387.18 36.59 2010-05-31 08:11:25.000 151 33289.20 290.32 2387.10 36.59 2010-05-31 08:11:26.000 151 33289.25 290.30 2387.14 36.59 2010-05-31 08:11:27.000 151 33289.27 290.28 2387.12 36.59 2010-05-31 08:11:28.000 151 33289.30 290.25 2387.16 36.59 2010-05-31 08:11:29.000 151 33289.35 290.29 2387.19 36.59 2010-05-31 08:11:30.000 151 33289.40 290.28 2387.14 36.59 2010-05-31 08:11:31.000 151 33289.39 290.31 2387.17 36.59 2010-05-31 08:11:32.000 151 33289.41 290.28 2387.14 36.59 2010-05-31 08:11:33.000 151 33289.38 290.26 2387.06 36.59 2010-05-31 08:11:34.000 151 33289.38 290.32 2387.09 36.59 2010-05-31 08:11:35.000 151 33289.48 290.30 2387.04 36.59 2010-05-31 08:11:36.000 151 33289.50 290.28 2387.05 36.59 2010-05-31 08:11:37.000 151 33289.50 290.28 2387.06 36.59 2010-05-31 08:11:38.000 151 33289.56 290.31 2387.09 36.59 2010-05-31 08:11:39.000 151 33289.57 290.30 2387.05 36.59 2010-05-31 08:11:40.000 151 33289.64 290.25 2387.07 36.59 2010-05-31 08:11:41.000 151 33289.76 290.29 2386.93 36.59 2010-05-31 08:11:42.000 151 33289.77 290.33 2387.07 36.59 2010-05-31 08:11:43.000 151 33289.84 290.31 2387.02 36.59 2010-05-31 08:11:44.000 151 33289.78 290.34 2386.94 36.59 2010-05-31 08:11:45.000 151 33289.86 290.31 2386.98 36.59 2010-05-31 08:11:46.000 151 33289.91 290.34 2387.09 36.59 2010-05-31 08:11:47.000 151 33290.01 290.32 2386.97 36.59 2010-05-31 08:11:48.000 151 33289.96 290.36 2386.99 36.59 2010-05-31 08:11:49.000 151 33290.16 290.32 2386.99 36.59 2010-05-31 08:11:50.000 151 33290.05 290.32 2386.96 36.59 2010-05-31 08:11:51.000 151 33290.15 290.34 2386.94 36.59 2010-05-31 08:11:52.000 151 33290.14 290.29 2386.95 36.59 2010-05-31 08:11:53.000 151 33290.16 290.35 2386.82 36.59 2010-05-31 08:11:54.000 151 33290.17 290.36 2386.86 36.59 2010-05-31 08:11:55.000 151 33290.26 290.31 2386.86 36.59 2010-05-31 08:11:56.000 151 33290.34 290.32 2386.78 36.59 2010-05-31 08:11:57.000 151 33290.38 290.35 2386.80 36.59 2010-05-31 08:11:58.000 151 33290.36 290.31 2386.75 36.59 2010-05-31 08:11:59.000 151 33290.37 290.35 2386.74 36.59 2010-05-31 08:12:00.000 151 33290.44 290.31 2386.71 36.59 2010-05-31 08:12:01.000 151 33290.38 290.34 2386.72 36.59 2010-05-31 08:12:02.000 151 33290.45 290.35 2386.69 36.59 2010-05-31 08:12:03.000 151 33290.50 290.32 2386.70 36.59 2010-05-31 08:12:04.000 151 33290.63 290.42 2386.71 36.59 2010-05-31 08:12:05.000 151 33290.56 290.36 2386.65 36.59 2010-05-31 08:12:06.000 151 33290.55 290.37 2386.61 36.59 2010-05-31 08:12:07.000 151 33290.59 290.27 2386.59 36.59 2010-05-31 08:12:08.000 151 33290.53 290.32 2386.62 36.59 2010-05-31 08:12:09.000 151 33290.62 290.31 2386.57 36.59 2010-05-31 08:12:10.000 151 33290.62 290.36 2386.46 36.59 2010-05-31 08:12:11.000 151 33290.73 290.33 2386.53 36.59 2010-05-31 08:12:12.000 151 33290.70 290.31 2386.51 36.59 2010-05-31 08:12:13.000 151 33290.75 290.36 2386.42 36.59 2010-05-31 08:12:14.000 151 33290.84 290.32 2386.49 36.59 2010-05-31 08:12:15.000 151 33290.77 290.33 2386.51 36.59 2010-05-31 08:12:16.000 151 33290.72 290.31 2386.43 36.59 2010-05-31 08:12:17.000 151 33290.83 290.32 2386.43 36.59 2010-05-31 08:12:18.000 151 33290.84 290.35 2386.39 36.59 2010-05-31 08:12:19.000 151 33290.91 290.30 2386.38 36.59 2010-05-31 08:12:20.000 151 33290.92 290.34 2386.37 36.59 2010-05-31 08:12:21.000 151 33290.94 290.33 2386.43 36.59 2010-05-31 08:12:22.000 151 33291.05 290.32 2386.35 36.59 2010-05-31 08:12:23.000 151 33290.96 290.34 2386.37 36.59 2010-05-31 08:12:24.000 151 33290.99 290.33 2386.26 36.59 2010-05-31 08:12:25.000 151 33291.02 290.36 2386.41 36.59 2010-05-31 08:12:26.000 151 33291.02 290.37 2386.30 36.59 2010-05-31 08:12:27.000 151 33291.18 290.34 2386.32 36.59 2010-05-31 08:12:28.000 151 33291.12 290.36 2386.26 36.59 2010-05-31 08:12:29.000 151 33291.18 290.35 2386.30 36.59 2010-05-31 08:12:30.000 151 33291.27 290.39 2386.27 36.59 2010-05-31 08:12:31.000 151 33291.24 290.37 2386.24 36.59 2010-05-31 08:12:32.000 151 33291.34 290.35 2386.28 36.59 2010-05-31 08:12:33.000 151 33291.33 290.39 2386.22 36.59 2010-05-31 08:12:34.000 151 33291.34 290.38 2386.19 36.59 2010-05-31 08:12:35.000 151 33291.36 290.40 2386.19 36.59 2010-05-31 08:12:36.000 151 33291.44 290.37 2386.16 36.59 2010-05-31 08:12:37.000 151 33291.49 290.39 2386.22 36.59 2010-05-31 08:12:38.000 151 33291.42 290.45 2386.13 36.59 2010-05-31 08:12:39.000 151 33291.45 290.42 2386.15 36.59 2010-05-31 08:12:40.000 151 33291.55 290.40 2386.13 36.59 2010-05-31 08:12:41.000 151 33291.47 290.43 2386.15 36.59 2010-05-31 08:12:42.000 151 33291.54 290.45 2386.05 36.59 2010-05-31 08:12:43.000 151 33291.49 290.42 2386.13 36.59 2010-05-31 08:12:44.000 151 33291.52 290.44 2386.09 36.59 2010-05-31 08:12:45.000 151 33291.50 290.43 2386.12 36.59 2010-05-31 08:12:46.000 151 33291.59 290.43 2386.10 36.59 2010-05-31 08:12:47.000 151 33291.56 290.48 2386.13 36.59 2010-05-31 08:12:48.000 151 33291.55 290.45 2386.06 36.59 2010-05-31 08:12:49.000 151 33291.56 290.45 2386.03 36.59 2010-05-31 08:12:50.000 151 33291.71 290.46 2386.06 36.59 2010-05-31 08:12:51.000 151 33291.71 290.42 2386.03 36.59 2010-05-31 08:12:52.000 151 33291.74 290.41 2385.95 36.59 2010-05-31 08:12:53.000 151 33291.75 290.44 2386.04 36.59 2010-05-31 08:12:54.000 151 33291.83 290.41 2386.04 36.59 2010-05-31 08:12:55.000 151 33291.88 290.41 2386.01 36.59 2010-05-31 08:12:56.000 151 33291.88 290.44 2385.99 36.59 2010-05-31 08:12:57.000 151 33291.83 290.50 2385.99 36.59 2010-05-31 08:12:58.000 151 33291.92 290.45 2385.88 36.59 2010-05-31 08:12:59.000 151 33291.91 290.47 2385.94 36.59 2010-05-31 08:13:00.000 151 33292.01 290.48 2385.88 36.59 2010-05-31 08:13:01.000 151 33292.06 290.41 2385.88 36.59 2010-05-31 08:13:02.000 151 33292.05 290.47 2385.90 36.59 2010-05-31 08:13:03.000 151 33292.17 290.43 2385.84 36.59 2010-05-31 08:13:04.000 151 33292.07 290.43 2385.84 36.59 2010-05-31 08:13:05.000 151 33292.08 290.43 2385.84 36.59 2010-05-31 08:13:06.000 151 33292.23 290.39 2385.80 36.59 2010-05-31 08:13:07.000 151 33292.25 290.43 2385.77 36.59 2010-05-31 08:13:08.000 151 33292.24 290.45 2385.84 36.59 2010-05-31 08:13:09.000 151 33292.21 290.43 2385.79 36.59 2010-05-31 08:13:10.000 151 33292.37 290.37 2385.78 36.59 2010-05-31 08:13:11.000 151 33292.30 290.41 2385.76 36.59 2010-05-31 08:13:12.000 151 33292.38 290.44 2385.75 36.59 2010-05-31 08:13:13.000 151 33292.45 290.37 2385.74 36.59 2010-05-31 08:13:14.000 151 33292.32 290.42 2385.73 36.59 2010-05-31 08:13:15.000 151 33292.43 290.40 2385.66 36.59 2010-05-31 08:13:16.000 151 33292.42 290.39 2385.62 36.59 2010-05-31 08:13:17.000 151 33292.49 290.43 2385.69 36.59 2010-05-31 08:13:18.000 151 33292.51 290.40 2385.64 36.59 2010-05-31 08:13:19.000 151 33292.62 290.39 2385.61 36.59 2010-05-31 08:13:20.000 151 33292.65 290.43 2385.64 36.59 2010-05-31 08:13:21.000 151 33292.52 290.46 2385.57 36.59 2010-05-31 08:13:22.000 151 33292.64 290.45 2385.56 36.59 2010-05-31 08:13:23.000 151 33292.68 290.46 2385.65 36.59 2010-05-31 08:13:24.000 151 33292.72 290.43 2385.59 36.59 2010-05-31 08:13:25.000 151 33292.76 290.47 2385.50 36.59 2010-05-31 08:13:26.000 151 33292.57 290.45 2385.61 36.59 2010-05-31 08:13:27.000 151 33292.73 290.47 2385.43 36.59 2010-05-31 08:13:28.000 151 33292.73 290.41 2385.46 36.59 2010-05-31 08:13:29.000 151 33292.70 290.44 2385.50 36.59 2010-05-31 08:13:30.000 151 33292.79 290.44 2385.48 36.59 2010-05-31 08:13:31.000 151 33292.68 290.45 2385.39 36.59 2010-05-31 08:13:32.000 151 33292.86 290.48 2385.44 36.59 2010-05-31 08:13:33.000 151 33292.77 290.46 2385.34 36.59 2010-05-31 08:13:34.000 151 33292.83 290.48 2385.39 36.59 2010-05-31 08:13:35.000 151 33292.79 290.49 2385.43 36.59 2010-05-31 08:13:36.000 151 33292.77 290.48 2385.41 36.59 2010-05-31 08:13:37.000 151 33292.82 290.48 2385.29 36.59 2010-05-31 08:13:38.000 151 33292.73 290.51 2385.28 36.59 2010-05-31 08:13:39.000 151 33292.93 290.50 2385.34 36.59 2010-05-31 08:13:40.000 151 33292.90 290.49 2385.32 36.59 2010-05-31 08:13:41.000 151 33292.97 290.54 2385.32 36.59 2010-05-31 08:13:42.000 151 33292.97 290.50 2385.36 36.59 2010-05-31 08:13:43.000 151 33293.03 290.54 2385.31 36.59 2010-05-31 08:13:44.000 151 33292.94 290.54 2385.25 36.59 2010-05-31 08:13:45.000 151 33293.05 290.55 2385.24 36.59 2010-05-31 08:13:46.000 151 33293.10 290.55 2385.25 36.59 2010-05-31 08:13:47.000 151 33293.04 290.56 2385.25 36.59 2010-05-31 08:13:48.000 151 33293.13 290.50 2385.22 36.59 2010-05-31 08:13:49.000 151 33293.16 290.58 2385.31 36.59 2010-05-31 08:13:50.000 151 33293.13 290.54 2385.35 36.59 2010-05-31 08:13:51.000 151 33293.25 290.58 2385.22 36.59 2010-05-31 08:13:52.000 151 33293.21 290.54 2385.19 36.59 2010-05-31 08:13:53.000 151 33293.31 290.57 2385.20 36.59 2010-05-31 08:13:54.000 151 33293.33 290.48 2385.20 36.59 2010-05-31 08:13:55.000 151 33293.36 290.54 2385.13 36.59 2010-05-31 08:13:56.000 151 33293.38 290.52 2385.14 36.59 2010-05-31 08:13:57.000 151 33293.28 290.54 2385.19 36.59 2010-05-31 08:13:58.000 151 33293.40 290.51 2385.11 36.59 2010-05-31 08:13:59.000 151 33293.40 290.51 2385.17 36.59 2010-05-31 08:14:00.000 151 33293.41 290.49 2385.10 36.59 2010-05-31 08:14:01.000 151 33293.45 290.51 2385.06 36.59 2010-05-31 08:14:02.000 151 33293.63 290.56 2385.10 36.59 2010-05-31 08:14:03.000 151 33293.45 290.52 2385.07 36.59 2010-05-31 08:14:04.000 151 33293.46 290.53 2385.07 36.59 2010-05-31 08:14:05.000 151 33293.67 290.56 2385.09 36.59 2010-05-31 08:14:06.000 151 33293.78 290.55 2385.07 36.59 2010-05-31 08:14:07.000 151 33293.79 290.54 2384.91 36.59 2010-05-31 08:14:08.000 151 33293.78 290.55 2384.97 36.59 2010-05-31 08:14:09.000 151 33293.78 290.56 2384.99 36.59 2010-05-31 08:14:10.000 151 33293.86 290.52 2384.98 36.59 2010-05-31 08:14:11.000 151 33293.99 290.51 2384.95 36.59 2010-05-31 08:14:12.000 151 33294.05 290.50 2384.88 36.59 2010-05-31 08:14:13.000 151 33294.05 290.50 2384.85 36.59 2010-05-31 08:14:14.000 151 33294.04 290.49 2384.88 36.59 2010-05-31 08:14:15.000 151 33294.17 290.51 2384.88 36.59 2010-05-31 08:14:16.000 151 33294.11 290.49 2384.76 36.59 2010-05-31 08:14:17.000 151 33294.22 290.54 2384.73 36.59 2010-05-31 08:14:18.000 151 33294.25 290.53 2384.75 36.59 2010-05-31 08:14:19.000 151 33294.31 290.51 2384.69 36.59 2010-05-31 08:14:20.000 151 33294.35 290.51 2384.75 36.59 2010-05-31 08:14:21.000 151 33294.39 290.55 2384.67 36.59 2010-05-31 08:14:22.000 151 33294.43 290.54 2384.63 36.59 2010-05-31 08:14:23.000 151 33294.53 290.54 2384.56 36.59 2010-05-31 08:14:24.000 151 33294.60 290.53 2384.60 36.59 2010-05-31 08:14:25.000 151 33294.51 290.52 2384.59 36.59 2010-05-31 08:14:26.000 151 33294.56 290.48 2384.52 36.59 2010-05-31 08:14:27.000 151 33294.61 290.52 2384.47 36.59 2010-05-31 08:14:28.000 151 33294.59 290.52 2384.46 36.59 2010-05-31 08:14:29.000 151 33294.59 290.53 2384.47 36.59 2010-05-31 08:14:30.000 151 33294.60 290.48 2384.38 36.59 2010-05-31 08:14:31.000 151 33294.65 290.52 2384.43 36.59 2010-05-31 08:14:32.000 151 33294.65 290.55 2384.41 36.59 2010-05-31 08:14:33.000 151 33294.65 290.50 2384.32 36.59 2010-05-31 08:14:34.000 151 33294.65 290.49 2384.31 36.59 2010-05-31 08:14:35.000 151 33294.63 290.55 2384.43 36.59 2010-05-31 08:14:36.000 151 33294.66 290.50 2384.28 36.59 2010-05-31 08:14:37.000 151 33294.66 290.49 2384.27 36.59 2010-05-31 08:14:38.000 151 33294.67 290.50 2384.31 36.59 2010-05-31 08:14:39.000 151 33294.63 290.51 2384.23 36.59 2010-05-31 08:14:40.000 151 33294.65 290.52 2384.24 36.59 2010-05-31 08:14:41.000 151 33294.64 290.51 2384.22 36.59 2010-05-31 08:14:42.000 151 33294.60 290.47 2384.23 36.59 2010-05-31 08:14:43.000 151 33294.64 290.47 2384.19 36.59 2010-05-31 08:14:44.000 151 33294.75 290.47 2384.12 36.59 2010-05-31 08:14:45.000 151 33294.68 290.49 2384.14 36.59 2010-05-31 08:14:46.000 151 33294.65 290.46 2384.13 36.59 2010-05-31 08:14:47.000 151 33294.53 290.43 2384.16 36.59 2010-05-31 08:14:48.000 151 33294.63 290.41 2384.02 36.59 2010-05-31 08:14:49.000 151 33294.66 290.38 2384.08 36.59 2010-05-31 08:14:50.000 151 33294.60 290.37 2384.12 36.59 2010-05-31 08:14:51.000 151 33294.53 290.32 2384.03 36.59 2010-05-31 08:14:52.000 151 33294.57 290.31 2384.05 36.59 2010-05-31 08:14:53.000 151 33294.56 290.32 2384.16 36.59 2010-05-31 08:14:54.000 151 33294.58 290.30 2384.07 36.59 2010-05-31 08:14:55.000 151 33294.55 290.26 2384.09 36.59 2010-05-31 08:14:56.000 151 33294.48 290.31 2384.14 36.59 2010-05-31 08:14:57.000 151 33294.44 290.25 2384.07 36.59 2010-05-31 08:14:58.000 151 33294.43 290.23 2384.06 36.59 2010-05-31 08:14:59.000 151 33294.47 290.23 2384.12 36.59 2010-05-31 08:15:00.000 151 33294.43 290.24 2384.02 36.59 2010-05-31 08:15:01.000 151 33294.38 290.23 2384.12 36.59 2010-05-31 08:15:02.000 151 33294.41 290.22 2384.01 36.59 2010-05-31 08:15:03.000 151 33294.36 290.21 2384.22 36.59 2010-05-31 08:15:04.000 151 33294.33 290.19 2384.16 36.59 2010-05-31 08:15:05.000 151 33294.31 290.18 2384.18 36.59 2010-05-31 08:15:06.000 151 33294.37 290.21 2384.15 36.59 2010-05-31 08:15:07.000 151 33294.41 290.17 2384.12 36.59 2010-05-31 08:15:08.000 151 33294.25 290.16 2384.17 36.59 2010-05-31 08:15:09.000 151 33294.28 290.14 2384.20 36.59 2010-05-31 08:15:10.000 151 33294.31 290.12 2384.18 36.59 2010-05-31 08:15:11.000 151 33294.28 290.12 2384.14 36.59 2010-05-31 08:15:12.000 151 33294.24 290.08 2384.11 36.59 2010-05-31 08:15:13.000 151 33294.19 290.10 2384.30 36.59 2010-05-31 08:15:14.000 151 33294.19 290.07 2384.12 36.59 2010-05-31 08:15:15.000 151 33294.26 290.04 2384.14 36.59 2010-05-31 08:15:16.000 151 33294.16 289.99 2384.17 36.59 2010-05-31 08:15:17.000 151 33294.07 289.99 2384.20 36.59 2010-05-31 08:15:18.000 151 33294.13 290.01 2384.15 36.59 2010-05-31 08:15:19.000 151 33294.21 289.98 2384.20 36.59 2010-05-31 08:15:20.000 151 33294.04 289.99 2384.10 36.59 2010-05-31 08:15:21.000 151 33294.01 289.98 2384.21 36.59 2010-05-31 08:15:22.000 151 33294.03 289.98 2384.27 36.59 2010-05-31 08:15:23.000 151 33294.02 289.97 2384.21 36.59 2010-05-31 08:15:24.000 151 33294.04 289.96 2384.28 36.59 2010-05-31 08:15:25.000 151 33294.04 289.97 2384.25 36.59 2010-05-31 08:15:26.000 151 33294.07 289.95 2384.23 36.59 2010-05-31 08:15:27.000 151 33294.10 290.00 2384.29 36.59 2010-05-31 08:15:28.000 151 33294.07 289.99 2384.24 36.59 2010-05-31 08:15:29.000 151 33294.07 290.03 2384.27 36.59 2010-05-31 08:15:30.000 151 33294.04 290.00 2384.24 36.59 2010-05-31 08:15:31.000 151 33294.07 290.04 2384.29 36.59 2010-05-31 08:15:32.000 151 33294.04 289.94 2384.21 36.59 2010-05-31 08:15:33.000 151 33294.21 289.98 2384.26 36.59 2010-05-31 08:15:34.000 151 33294.13 289.98 2384.23 36.59 2010-05-31 08:15:35.000 151 33294.09 289.99 2384.22 36.59 2010-05-31 08:15:36.000 151 33294.22 290.00 2384.26 36.59 2010-05-31 08:15:37.000 151 33294.11 290.03 2384.29 36.59 2010-05-31 08:15:38.000 151 33294.16 290.03 2384.27 36.59 2010-05-31 08:15:39.000 151 33294.24 290.01 2384.30 36.59 2010-05-31 08:15:40.000 151 33294.24 290.00 2384.32 36.59 2010-05-31 08:15:41.000 151 33294.19 290.00 2384.23 36.59 2010-05-31 08:15:42.000 151 33294.26 290.00 2384.20 36.59 2010-05-31 08:15:43.000 151 33294.31 289.99 2384.27 36.59 2010-05-31 08:15:44.000 151 33294.25 290.03 2384.29 36.59 2010-05-31 08:15:45.000 151 33294.38 290.03 2384.17 36.59 2010-05-31 08:15:46.000 151 33294.29 290.00 2384.20 36.59 2010-05-31 08:15:47.000 151 33294.30 290.00 2384.23 36.59 2010-05-31 08:15:48.000 151 33294.26 290.00 2384.20 36.59 2010-05-31 08:15:49.000 151 33294.21 290.05 2384.17 36.59 2010-05-31 08:15:50.000 151 33294.35 290.03 2384.20 36.59 2010-05-31 08:15:51.000 151 33294.32 290.00 2384.11 36.59 2010-05-31 08:15:52.000 151 33294.35 290.00 2384.14 36.59 2010-05-31 08:15:53.000 151 33294.38 290.00 2384.17 36.59 2010-05-31 08:15:54.000 151 33294.34 290.00 2384.12 36.59 2010-05-31 08:15:55.000 151 33294.26 289.98 2384.17 36.59 2010-05-31 08:15:56.000 151 33294.42 289.95 2384.23 36.59 2010-05-31 08:15:57.000 151 33294.40 289.95 2384.13 36.59 2010-05-31 08:15:58.000 151 33294.37 289.93 2384.10 36.59 2010-05-31 08:15:59.000 151 33294.47 289.91 2384.22 36.59 2010-05-31 08:16:00.000 151 33294.34 289.92 2384.19 36.59 2010-05-31 08:16:01.000 151 33294.32 289.87 2384.23 36.59 2010-05-31 08:16:02.000 151 33294.20 289.91 2384.08 36.59 2010-05-31 08:16:03.000 151 33294.34 289.84 2384.14 36.59 2010-05-31 08:16:04.000 151 33294.31 289.85 2384.13 36.59 2010-05-31 08:16:05.000 151 33294.23 289.85 2384.10 36.59 2010-05-31 08:16:06.000 151 33294.18 289.81 2384.05 36.59 2010-05-31 08:16:07.000 151 33294.13 289.79 2384.07 36.59 2010-05-31 08:16:08.000 151 33293.95 289.75 2384.01 36.59 2010-05-31 08:16:09.000 151 33294.03 289.79 2384.01 36.59 2010-05-31 08:16:10.000 151 33294.00 289.78 2384.07 36.59 2010-05-31 08:16:11.000 151 33293.88 289.79 2383.98 36.59 2010-05-31 08:16:12.000 151 33293.81 289.78 2384.04 36.59 2010-05-31 08:16:13.000 151 33293.89 289.76 2384.06 36.59 2010-05-31 08:16:14.000 151 33293.70 289.76 2384.08 36.59 2010-05-31 08:16:15.000 151 33293.63 289.80 2384.03 36.59 2010-05-31 08:16:16.000 151 33293.64 289.76 2384.08 36.59 2010-05-31 08:16:17.000 151 33293.58 289.73 2384.12 36.59 2010-05-31 08:16:18.000 151 33293.61 289.79 2384.14 36.59 2010-05-31 08:16:19.000 151 33293.61 289.73 2384.22 36.59 2010-05-31 08:16:20.000 151 33293.54 289.77 2384.20 36.59 2010-05-31 08:16:21.000 151 33293.60 289.77 2384.17 36.59 2010-05-31 08:16:22.000 151 33293.51 289.73 2384.21 36.59 2010-05-31 08:16:23.000 151 33293.49 289.69 2384.27 36.59 2010-05-31 08:16:24.000 151 33293.56 289.72 2384.34 36.59 2010-05-31 08:16:25.000 151 33293.49 289.72 2384.23 36.59 2010-05-31 08:16:26.000 151 33293.45 289.73 2384.36 36.59 2010-05-31 08:16:27.000 151 33293.41 289.75 2384.26 36.59 2010-05-31 08:16:28.000 151 33293.50 289.71 2384.33 36.59 2010-05-31 08:16:29.000 151 33293.50 289.73 2384.40 36.59 2010-05-31 08:16:30.000 151 33293.36 289.70 2384.31 36.59 2010-05-31 08:16:31.000 151 33293.34 289.71 2384.37 36.59 2010-05-31 08:16:32.000 151 33293.35 289.73 2384.39 36.59 2010-05-31 08:16:33.000 151 33293.45 289.77 2384.40 36.59 2010-05-31 08:16:34.000 151 33293.37 289.77 2384.47 36.59 2010-05-31 08:16:35.000 151 33293.34 289.73 2384.38 36.59 2010-05-31 08:16:36.000 151 33293.39 289.80 2384.45 36.59 2010-05-31 08:16:37.000 151 33293.38 289.81 2384.42 36.59 2010-05-31 08:16:38.000 151 33293.33 289.75 2384.43 36.59 2010-05-31 08:16:39.000 151 33293.35 289.82 2384.42 36.59 2010-05-31 08:16:40.000 151 33293.31 289.79 2384.48 36.59 2010-05-31 08:16:41.000 151 33293.23 289.82 2384.43 36.59 2010-05-31 08:16:42.000 151 33293.29 289.75 2384.49 36.59 2010-05-31 08:16:43.000 151 33293.34 289.78 2384.53 36.59 2010-05-31 08:16:44.000 151 33293.33 289.81 2384.49 36.59 2010-05-31 08:16:45.000 151 33293.30 289.77 2384.47 36.59 2010-05-31 08:16:46.000 151 33293.34 289.76 2384.48 36.59 2010-05-31 08:16:47.000 151 33293.28 289.75 2384.48 36.59 2010-05-31 08:16:48.000 151 33293.29 289.74 2384.46 36.59 2010-05-31 08:16:49.000 151 33293.35 289.67 2384.43 36.59 2010-05-31 08:16:50.000 151 33293.24 289.72 2384.45 36.59 2010-05-31 08:16:51.000 151 33293.23 289.69 2384.51 36.59 2010-05-31 08:16:52.000 151 33293.21 289.67 2384.53 36.59 2010-05-31 08:16:53.000 151 33293.25 289.62 2384.49 36.59 2010-05-31 08:16:54.000 151 33293.13 289.73 2384.41 36.59 2010-05-31 08:16:55.000 151 33293.08 289.63 2384.48 36.59 2010-05-31 08:16:56.000 151 33293.09 289.62 2384.47 36.59 2010-05-31 08:16:57.000 151 33292.99 289.67 2384.54 36.59 2010-05-31 08:16:58.000 151 33293.06 289.62 2384.54 36.59 2010-05-31 08:16:59.000 151 33292.89 289.61 2384.51 36.59 2010-05-31 08:17:00.000 151 33292.91 289.64 2384.54 36.59 2010-05-31 08:17:01.000 151 33292.88 289.65 2384.56 36.59 2010-05-31 08:17:02.000 151 33292.89 289.66 2384.50 36.59 2010-05-31 08:17:03.000 151 33292.84 289.66 2384.55 36.59 2010-05-31 08:17:04.000 151 33292.80 289.66 2384.54 36.59 2010-05-31 08:17:05.000 151 33292.83 289.63 2384.57 36.59 2010-05-31 08:17:06.000 151 33292.79 289.65 2384.59 36.59 2010-05-31 08:17:07.000 151 33292.80 289.65 2384.57 36.59 2010-05-31 08:17:08.000 151 33292.71 289.63 2384.60 36.59 2010-05-31 08:17:09.000 151 33292.66 289.63 2384.63 36.59 2010-05-31 08:17:10.000 151 33292.52 289.64 2384.63 36.59 2010-05-31 08:17:11.000 151 33292.55 289.58 2384.60 36.59 2010-05-31 08:17:12.000 151 33292.59 289.62 2384.65 36.59 2010-05-31 08:17:13.000 151 33292.51 289.61 2384.52 36.59 2010-05-31 08:17:14.000 151 33292.48 289.60 2384.68 36.59 2010-05-31 08:17:15.000 151 33292.45 289.56 2384.65 36.59 2010-05-31 08:17:16.000 151 33292.43 289.57 2384.62 36.59 2010-05-31 08:17:17.000 151 33292.41 289.56 2384.74 36.59 2010-05-31 08:17:18.000 151 33292.29 289.57 2384.72 36.59 2010-05-31 08:17:19.000 151 33292.35 289.55 2384.79 36.59 2010-05-31 08:17:20.000 151 33292.28 289.58 2384.80 36.59 2010-05-31 08:17:21.000 151 33292.29 289.58 2384.78 36.59 2010-05-31 08:17:22.000 151 33292.21 289.56 2384.83 36.59 2010-05-31 08:17:23.000 151 33292.20 289.52 2384.81 36.59 2010-05-31 08:17:24.000 151 33292.22 289.52 2384.88 36.59 2010-05-31 08:17:25.000 151 33292.29 289.56 2384.85 36.59 2010-05-31 08:17:26.000 151 33292.08 289.53 2384.81 36.59 2010-05-31 08:17:27.000 151 33292.19 289.52 2384.85 36.59 2010-05-31 08:17:28.000 151 33292.08 289.50 2384.96 36.59 2010-05-31 08:17:29.000 151 33292.09 289.55 2384.89 36.59 2010-05-31 08:17:30.000 151 33292.13 289.54 2384.91 36.59 2010-05-31 08:17:31.000 151 33292.14 289.56 2384.92 36.59 2010-05-31 08:17:32.000 151 33292.10 289.55 2384.91 36.59 2010-05-31 08:17:33.000 151 33292.06 289.59 2384.89 36.59 2010-05-31 08:17:34.000 151 33292.12 289.61 2384.85 36.59 2010-05-31 08:17:35.000 151 33292.22 289.58 2384.97 36.59 2010-05-31 08:17:36.000 151 33292.14 289.53 2384.91 36.59 2010-05-31 08:17:37.000 151 33292.23 289.51 2384.96 36.59 2010-05-31 08:17:38.000 151 33292.10 289.53 2384.95 36.59 2010-05-31 08:17:39.000 151 33292.24 289.54 2384.99 36.59 2010-05-31 08:17:40.000 151 33292.19 289.52 2385.00 36.59 2010-05-31 08:17:41.000 151 33292.19 289.51 2385.05 36.59 2010-05-31 08:17:42.000 151 33292.10 289.51 2385.01 36.59 2010-05-31 08:17:43.000 151 33292.19 289.54 2384.97 36.59 2010-05-31 08:17:44.000 151 33292.06 289.52 2384.94 36.59 2010-05-31 08:17:45.000 151 33292.11 289.51 2384.89 36.59 2010-05-31 08:17:46.000 151 33292.11 289.52 2385.00 36.59 2010-05-31 08:17:47.000 151 33292.02 289.54 2384.97 36.59 2010-05-31 08:17:48.000 151 33292.08 289.54 2385.04 36.59 2010-05-31 08:17:49.000 151 33292.07 289.53 2384.97 36.59 2010-05-31 08:17:50.000 151 33291.98 289.55 2385.04 36.59 2010-05-31 08:17:51.000 151 33291.95 289.51 2384.98 36.59 2010-05-31 08:17:52.000 151 33291.96 289.53 2385.01 36.59 2010-05-31 08:17:53.000 151 33291.89 289.52 2385.03 36.59 2010-05-31 08:17:54.000 151 33291.83 289.54 2385.01 36.59 2010-05-31 08:17:55.000 151 33291.89 289.55 2385.04 36.59 2010-05-31 08:17:56.000 151 33291.85 289.54 2385.05 36.59 2010-05-31 08:17:57.000 151 33291.93 289.59 2385.11 36.59 2010-05-31 08:17:58.000 151 33291.93 289.59 2385.06 36.59 2010-05-31 08:17:59.000 151 33291.79 289.58 2385.13 36.59 2010-05-31 08:18:00.000 151 33291.75 289.61 2385.02 36.59 2010-05-31 08:18:01.000 151 33291.74 289.64 2385.16 36.59 2010-05-31 08:18:02.000 151 33291.69 289.60 2385.15 36.59 2010-05-31 08:18:03.000 151 33291.77 289.61 2385.07 36.59 2010-05-31 08:18:04.000 151 33291.75 289.58 2385.13 36.59 2010-05-31 08:18:05.000 151 33291.82 289.59 2385.20 36.59 2010-05-31 08:18:06.000 151 33291.74 289.62 2385.17 36.59 2010-05-31 08:18:07.000 151 33291.73 289.63 2385.12 36.59 2010-05-31 08:18:08.000 151 33291.64 289.62 2385.13 36.59 2010-05-31 08:18:09.000 151 33291.70 289.62 2385.20 36.59 2010-05-31 08:18:10.000 151 33291.65 289.63 2385.11 36.59 2010-05-31 08:18:11.000 151 33291.64 289.61 2385.18 36.59 2010-05-31 08:18:12.000 151 33291.65 289.60 2385.10 36.59 2010-05-31 08:18:13.000 151 33291.67 289.60 2385.20 36.59 2010-05-31 08:18:14.000 151 33291.52 289.61 2385.19 36.59 2010-05-31 08:18:15.000 151 33291.46 289.55 2385.13 36.59 2010-05-31 08:18:16.000 151 33291.48 289.54 2385.16 36.59 2010-05-31 08:18:17.000 151 33291.63 289.50 2385.16 36.59 2010-05-31 08:18:18.000 151 33291.57 289.49 2385.21 36.59 2010-05-31 08:18:19.000 151 33291.62 289.58 2385.20 36.59 2010-05-31 08:18:20.000 151 33291.47 289.52 2385.19 36.59 2010-05-31 08:18:21.000 151 33291.46 289.50 2385.17 36.59 2010-05-31 08:18:22.000 151 33291.43 289.53 2385.14 36.59 2010-05-31 08:18:23.000 151 33291.55 289.51 2385.12 36.59 2010-05-31 08:18:24.000 151 33291.36 289.49 2385.20 36.59 2010-05-31 08:18:25.000 151 33291.44 289.52 2385.20 36.59 2010-05-31 08:18:26.000 151 33291.33 289.48 2385.13 36.59 2010-05-31 08:18:27.000 151 33291.44 289.52 2385.13 36.59 2010-05-31 08:18:28.000 151 33291.43 289.50 2385.19 36.59 2010-05-31 08:18:29.000 151 33291.37 289.49 2385.28 36.59 2010-05-31 08:18:30.000 151 33291.35 289.53 2385.30 36.59 2010-05-31 08:18:31.000 151 33291.30 289.53 2385.26 36.59 2010-05-31 08:18:32.000 151 33291.34 289.55 2385.29 36.59 2010-05-31 08:18:33.000 151 33291.36 289.53 2385.25 36.59 2010-05-31 08:18:34.000 151 33291.24 289.52 2385.26 36.59 2010-05-31 08:18:35.000 151 33291.33 289.55 2385.25 36.59 2010-05-31 08:18:36.000 151 33291.31 289.53 2385.38 36.59 2010-05-31 08:18:37.000 151 33291.33 289.52 2385.30 36.59 2010-05-31 08:18:38.000 151 33291.31 289.48 2385.38 36.59 2010-05-31 08:18:39.000 151 33291.32 289.50 2385.37 36.59 2010-05-31 08:18:40.000 151 33291.33 289.47 2385.39 36.59 2010-05-31 08:18:41.000 151 33291.34 289.49 2385.39 36.59 2010-05-31 08:18:42.000 151 33291.33 289.44 2385.22 36.59 2010-05-31 08:18:43.000 151 33291.34 289.41 2385.38 36.59 2010-05-31 08:18:44.000 151 33291.27 289.39 2385.36 36.59 2010-05-31 08:18:45.000 151 33291.30 289.39 2385.35 36.59 2010-05-31 08:18:46.000 151 33291.35 289.40 2385.31 36.59 2010-05-31 08:18:47.000 151 33291.22 289.36 2385.34 36.59 2010-05-31 08:18:48.000 151 33291.22 289.35 2385.38 36.59 2010-05-31 08:18:49.000 151 33291.32 289.29 2385.34 36.59 2010-05-31 08:18:50.000 151 33291.37 289.27 2385.40 36.59 2010-05-31 08:18:51.000 151 33291.37 289.36 2385.36 36.59 2010-05-31 08:18:52.000 151 33291.25 289.29 2385.32 36.59 2010-05-31 08:18:53.000 151 33291.34 289.31 2385.40 36.59 2010-05-31 08:18:54.000 151 33291.31 289.31 2385.35 36.59 2010-05-31 08:18:55.000 151 33291.47 289.31 2385.42 36.59 2010-05-31 08:18:56.000 151 33291.40 289.30 2385.42 36.59 2010-05-31 08:18:57.000 151 33291.33 289.30 2385.40 36.59 2010-05-31 08:18:58.000 151 33291.40 289.29 2385.36 36.59 2010-05-31 08:18:59.000 151 33291.46 289.30 2385.25 36.59 2010-05-31 08:19:00.000 151 33291.48 289.26 2385.34 36.59 2010-05-31 08:19:01.000 151 33291.50 289.30 2385.34 36.59 2010-05-31 08:19:02.000 151 33291.49 289.27 2385.41 36.59 2010-05-31 08:19:03.000 151 33291.62 289.25 2385.28 36.59 2010-05-31 08:19:04.000 151 33291.50 289.27 2385.20 36.59 2010-05-31 08:19:05.000 151 33291.54 289.21 2385.23 36.59 2010-05-31 08:19:06.000 151 33291.54 289.23 2385.23 36.59 2010-05-31 08:19:07.000 151 33291.47 289.20 2385.27 36.59 2010-05-31 08:19:08.000 151 33291.50 289.17 2385.28 36.59 2010-05-31 08:19:09.000 151 33291.58 289.21 2385.30 36.59 2010-05-31 08:19:10.000 151 33291.55 289.19 2385.22 36.59 2010-05-31 08:19:11.000 151 33291.54 289.13 2385.26 36.59 2010-05-31 08:19:12.000 151 33291.54 289.12 2385.25 36.59 2010-05-31 08:19:13.000 151 33291.48 289.15 2385.19 36.59 2010-05-31 08:19:14.000 151 33291.59 289.15 2385.20 36.59 2010-05-31 08:19:15.000 151 33291.50 289.13 2385.20 36.59 2010-05-31 08:19:16.000 151 33291.55 289.11 2385.25 36.59 2010-05-31 08:19:17.000 151 33291.61 289.11 2385.25 36.59 2010-05-31 08:19:18.000 151 33291.73 289.11 2385.23 36.59 2010-05-31 08:19:19.000 151 33291.59 289.12 2385.16 36.59 2010-05-31 08:19:20.000 151 33291.75 289.13 2385.20 36.59 2010-05-31 08:19:21.000 151 33291.73 289.14 2385.18 36.59 2010-05-31 08:19:22.000 151 33291.75 289.11 2385.20 36.59 2010-05-31 08:19:23.000 151 33291.87 289.13 2385.14 36.59 2010-05-31 08:19:24.000 151 33291.81 289.14 2385.15 36.59 2010-05-31 08:19:25.000 151 33291.89 289.11 2385.14 36.59 2010-05-31 08:19:26.000 151 33291.94 289.11 2385.12 36.59 2010-05-31 08:19:27.000 151 33291.98 289.13 2385.05 36.59 2010-05-31 08:19:28.000 151 33291.89 289.11 2385.05 36.59 2010-05-31 08:19:29.000 151 33292.01 289.08 2385.12 36.59 2010-05-31 08:19:30.000 151 33292.10 289.11 2385.03 36.59 2010-05-31 08:19:31.000 151 33292.04 289.08 2384.99 36.59 2010-05-31 08:19:32.000 151 33292.17 289.07 2384.99 36.59 2010-05-31 08:19:33.000 151 33292.17 289.05 2385.05 36.59 2010-05-31 08:19:34.000 151 33292.05 289.06 2384.97 36.59 2010-05-31 08:19:35.000 151 33292.21 289.04 2385.01 36.59 2010-05-31 08:19:36.000 151 33292.27 288.97 2384.94 36.59 2010-05-31 08:19:37.000 151 33292.33 288.99 2384.92 36.59 2010-05-31 08:19:38.000 151 33292.30 288.96 2384.88 36.59 2010-05-31 08:19:39.000 151 33292.31 288.96 2384.95 36.59 2010-05-31 08:19:40.000 151 33292.43 288.96 2384.85 36.59 2010-05-31 08:19:41.000 151 33292.37 288.92 2384.80 36.59 2010-05-31 08:19:42.000 151 33292.51 288.96 2384.84 36.59 2010-05-31 08:19:43.000 151 33292.49 288.93 2384.81 36.59 2010-05-31 08:19:44.000 151 33292.49 288.94 2384.79 36.59 2010-05-31 08:19:45.000 151 33292.57 288.94 2384.78 36.59 2010-05-31 08:19:46.000 151 33292.55 288.93 2384.74 36.59 2010-05-31 08:19:47.000 151 33292.65 288.94 2384.70 36.59 2010-05-31 08:19:48.000 151 33292.70 288.89 2384.73 36.59 2010-05-31 08:19:49.000 151 33292.80 288.92 2384.80 36.59 2010-05-31 08:19:50.000 151 33292.79 288.92 2384.76 36.59 2010-05-31 08:19:51.000 151 33292.71 288.92 2384.70 36.59 2010-05-31 08:19:52.000 151 33292.79 288.94 2384.67 36.59 2010-05-31 08:19:53.000 151 33292.80 288.89 2384.58 36.59 2010-05-31 08:19:54.000 151 33292.98 288.88 2384.63 36.59 2010-05-31 08:19:55.000 151 33292.89 288.90 2384.60 36.59 2010-05-31 08:19:56.000 151 33293.01 288.85 2384.58 36.59 2010-05-31 08:19:57.000 151 33292.97 288.89 2384.52 36.59 2010-05-31 08:19:58.000 151 33292.99 288.85 2384.48 36.59 2010-05-31 08:19:59.000 151 33293.07 288.88 2384.48 36.59 2010-05-31 08:20:00.000 151 33293.07 288.82 2384.51 36.59 2010-05-31 08:20:01.000 151 33293.11 288.89 2384.49 36.59 2010-05-31 08:20:02.000 151 33293.17 288.87 2384.51 36.59 2010-05-31 08:20:03.000 151 33293.17 288.90 2384.43 36.59 2010-05-31 08:20:04.000 151 33293.19 288.90 2384.35 36.59 2010-05-31 08:20:05.000 151 33293.23 288.90 2384.41 36.59 2010-05-31 08:20:06.000 151 33293.16 288.92 2384.32 36.59 2010-05-31 08:20:07.000 151 33293.21 288.90 2384.32 36.59 2010-05-31 08:20:08.000 151 33293.23 288.94 2384.38 36.59 2010-05-31 08:20:09.000 151 33293.36 288.97 2384.21 36.59 2010-05-31 08:20:10.000 151 33293.34 288.95 2384.24 36.59 2010-05-31 08:20:11.000 151 33293.42 288.95 2384.24 36.59 2010-05-31 08:20:12.000 151 33293.47 288.94 2384.23 36.59 2010-05-31 08:20:13.000 151 33293.42 288.92 2384.20 36.59 2010-05-31 08:20:14.000 151 33293.63 288.95 2384.16 36.59 2010-05-31 08:20:15.000 151 33293.69 288.97 2384.12 36.59 2010-05-31 08:20:16.000 151 33293.73 288.97 2384.16 36.59 2010-05-31 08:20:17.000 151 33293.74 288.94 2384.14 36.59 2010-05-31 08:20:18.000 151 33293.83 288.87 2384.11 36.59 2010-05-31 08:20:19.000 151 33293.91 288.91 2384.08 36.58 2010-05-31 08:20:20.000 151 33293.91 288.89 2384.05 36.59 2010-05-31 08:20:21.000 151 33293.86 288.83 2383.98 36.59 2010-05-31 08:20:22.000 151 33293.94 288.82 2384.04 36.59 2010-05-31 08:20:23.000 151 33293.95 288.86 2383.99 36.59 2010-05-31 08:20:24.000 151 33294.03 288.85 2383.91 36.59 2010-05-31 08:20:25.000 151 33294.08 288.85 2383.91 36.59 2010-05-31 08:20:26.000 151 33294.14 288.84 2383.89 36.59 2010-05-31 08:20:27.000 151 33294.16 288.82 2383.91 36.59 2010-05-31 08:20:28.000 151 33294.09 288.80 2383.88 36.59 2010-05-31 08:20:29.000 151 33294.19 288.83 2383.81 36.59 2010-05-31 08:20:30.000 151 33294.22 288.86 2383.80 36.59 2010-05-31 08:20:31.000 151 33294.18 288.83 2383.77 36.58 2010-05-31 08:20:32.000 151 33294.25 288.83 2383.83 36.59 2010-05-31 08:20:33.000 151 33294.28 288.82 2383.67 36.59 2010-05-31 08:20:34.000 151 33294.27 288.78 2383.67 36.59 2010-05-31 08:20:35.000 151 33294.26 288.78 2383.76 36.59 2010-05-31 08:20:36.000 151 33294.27 288.80 2383.70 36.59 2010-05-31 08:20:37.000 151 33294.34 288.80 2383.70 36.59 2010-05-31 08:20:38.000 151 33294.30 288.79 2383.72 36.58 2010-05-31 08:20:39.000 151 33294.30 288.81 2383.65 36.59 2010-05-31 08:20:40.000 151 33294.24 288.79 2383.65 36.59 2010-05-31 08:20:41.000 151 33294.35 288.81 2383.59 36.59 2010-05-31 08:20:42.000 151 33294.31 288.79 2383.57 36.59 2010-05-31 08:20:43.000 151 33294.20 288.82 2383.66 36.59 2010-05-31 08:20:44.000 151 33294.47 288.84 2383.53 36.59 2010-05-31 08:20:45.000 151 33294.39 288.83 2383.59 36.59 2010-05-31 08:20:46.000 151 33294.35 288.82 2383.53 36.59 2010-05-31 08:20:47.000 151 33294.39 288.77 2383.55 36.59 2010-05-31 08:20:48.000 151 33294.47 288.84 2383.59 36.59 2010-05-31 08:20:49.000 151 33294.45 288.82 2383.52 36.59 2010-05-31 08:20:50.000 151 33294.41 288.83 2383.49 36.59 2010-05-31 08:20:51.000 151 33294.50 288.86 2383.52 36.59 2010-05-31 08:20:52.000 151 33294.38 288.83 2383.50 36.59 2010-05-31 08:20:53.000 151 33294.50 288.80 2383.47 36.59 2010-05-31 08:20:54.000 151 33294.56 288.84 2383.47 36.59 2010-05-31 08:20:55.000 151 33294.63 288.80 2383.40 36.59 2010-05-31 08:20:56.000 151 33294.63 288.87 2383.51 36.59 2010-05-31 08:20:57.000 151 33294.58 288.85 2383.46 36.59 2010-05-31 08:20:58.000 151 33294.62 288.84 2383.43 36.59 2010-05-31 08:20:59.000 151 33294.66 288.83 2383.51 36.59 2010-05-31 08:21:00.000 151 33294.69 288.85 2383.39 36.59 2010-05-31 08:21:01.000 151 33294.56 288.82 2383.53 36.59 2010-05-31 08:21:02.000 151 33294.57 288.78 2383.44 36.59 2010-05-31 08:21:03.000 151 33294.65 288.78 2383.48 36.59 2010-05-31 08:21:04.000 151 33294.62 288.74 2383.48 36.59 2010-05-31 08:21:05.000 151 33294.61 288.76 2383.37 36.59 2010-05-31 08:21:06.000 151 33294.67 288.76 2383.34 36.59 2010-05-31 08:21:07.000 151 33294.68 288.72 2383.39 36.59 2010-05-31 08:21:08.000 151 33294.63 288.76 2383.36 36.59 2010-05-31 08:21:09.000 151 33294.58 288.70 2383.42 36.59 2010-05-31 08:21:10.000 151 33294.54 288.71 2383.33 36.59 2010-05-31 08:21:11.000 151 33294.59 288.73 2383.39 36.59 2010-05-31 08:21:12.000 151 33294.57 288.70 2383.34 36.59 2010-05-31 08:21:13.000 151 33294.44 288.67 2383.30 36.59 2010-05-31 08:21:14.000 151 33294.45 288.71 2383.40 36.59 2010-05-31 08:21:15.000 151 33294.53 288.68 2383.33 36.59 2010-05-31 08:21:16.000 151 33294.38 288.71 2383.26 36.59 2010-05-31 08:21:17.000 151 33294.46 288.70 2383.30 36.59 2010-05-31 08:21:18.000 151 33294.38 288.70 2383.38 36.59 2010-05-31 08:21:19.000 151 33294.43 288.68 2383.32 36.59 2010-05-31 08:21:20.000 151 33294.46 288.76 2383.37 36.59 2010-05-31 08:21:21.000 151 33294.40 288.70 2383.32 36.59 2010-05-31 08:21:22.000 151 33294.37 288.73 2383.33 36.59 2010-05-31 08:21:23.000 151 33294.40 288.76 2383.35 36.59 2010-05-31 08:21:24.000 151 33294.34 288.72 2383.42 36.59 2010-05-31 08:21:25.000 151 33294.36 288.75 2383.27 36.59 2010-05-31 08:21:26.000 151 33294.44 288.70 2383.40 36.59 2010-05-31 08:21:27.000 151 33294.47 288.75 2383.38 36.59 2010-05-31 08:21:28.000 151 33294.47 288.73 2383.34 36.59 2010-05-31 08:21:29.000 151 33294.39 288.73 2383.28 36.59 2010-05-31 08:21:30.000 151 33294.36 288.76 2383.33 36.59 2010-05-31 08:21:31.000 151 33294.46 288.73 2383.36 36.59 2010-05-31 08:21:32.000 151 33294.22 288.72 2383.22 36.59 2010-05-31 08:21:33.000 151 33294.28 288.74 2383.25 36.59 2010-05-31 08:21:34.000 151 33294.27 288.74 2383.29 36.58 2010-05-31 08:21:35.000 151 33294.30 288.74 2383.42 36.58 2010-05-31 08:21:36.000 151 33294.26 288.71 2383.33 36.59 2010-05-31 08:21:37.000 151 33294.32 288.71 2383.32 36.58 2010-05-31 08:21:38.000 151 33294.13 288.70 2383.44 36.59 2010-05-31 08:21:39.000 151 33294.19 288.70 2383.40 36.58 2010-05-31 08:21:40.000 151 33294.22 288.72 2383.42 36.58 2010-05-31 08:21:41.000 151 33294.16 288.72 2383.37 36.58 2010-05-31 08:21:42.000 151 33294.11 288.72 2383.33 36.58 2010-05-31 08:21:43.000 151 33293.97 288.71 2383.28 36.58 2010-05-31 08:21:44.000 151 33294.10 288.73 2383.33 36.58 2010-05-31 08:21:45.000 151 33294.07 288.74 2383.30 36.58 2010-05-31 08:21:46.000 151 33294.04 288.75 2383.39 36.58 2010-05-31 08:21:47.000 151 33293.99 288.76 2383.30 36.58 2010-05-31 08:21:48.000 151 33294.04 288.72 2383.36 36.59 2010-05-31 08:21:49.000 151 33294.00 288.73 2383.39 36.58 2010-05-31 08:21:50.000 151 33293.99 288.73 2383.35 36.59 2010-05-31 08:21:51.000 151 33293.89 288.74 2383.37 36.58 2010-05-31 08:21:52.000 151 33293.95 288.70 2383.40 36.58 2010-05-31 08:21:53.000 151 33293.93 288.70 2383.48 36.58 2010-05-31 08:21:54.000 151 33293.87 288.73 2383.44 36.58 2010-05-31 08:21:55.000 151 33293.76 288.69 2383.44 36.58 2010-05-31 08:21:56.000 151 33293.82 288.71 2383.51 36.58 2010-05-31 08:21:57.000 151 33293.78 288.64 2383.46 36.58 2010-05-31 08:21:58.000 151 33293.72 288.65 2383.40 36.58 2010-05-31 08:21:59.000 151 33293.75 288.66 2383.46 36.58 2010-05-31 08:22:00.000 151 33293.76 288.67 2383.46 36.58 2010-05-31 08:22:01.000 151 33293.76 288.70 2383.53 36.58 2010-05-31 08:22:02.000 151 33293.61 288.65 2383.48 36.59 2010-05-31 08:22:03.000 151 33293.60 288.65 2383.55 36.58 2010-05-31 08:22:04.000 151 33293.65 288.65 2383.52 36.58 2010-05-31 08:22:05.000 151 33293.62 288.59 2383.52 36.58 2010-05-31 08:22:06.000 151 33293.67 288.60 2383.49 36.58 2010-05-31 08:22:07.000 151 33293.62 288.61 2383.58 36.58 2010-05-31 08:22:08.000 151 33293.63 288.57 2383.62 36.58 2010-05-31 08:22:09.000 151 33293.57 288.54 2383.59 36.58 2010-05-31 08:22:10.000 151 33293.60 288.55 2383.58 36.58 2010-05-31 08:22:11.000 151 33293.60 288.56 2383.65 36.59 2010-05-31 08:22:12.000 151 33293.58 288.58 2383.60 36.58 2010-05-31 08:22:13.000 151 33293.49 288.56 2383.55 36.58 2010-05-31 08:22:14.000 151 33293.46 288.61 2383.66 36.58 2010-05-31 08:22:15.000 151 33293.51 288.54 2383.66 36.58 2010-05-31 08:22:16.000 151 33293.39 288.56 2383.64 36.58 2010-05-31 08:22:17.000 151 33293.38 288.56 2383.62 36.58 2010-05-31 08:22:18.000 151 33293.36 288.63 2383.62 36.58 2010-05-31 08:22:19.000 151 33293.23 288.59 2383.65 36.58 2010-05-31 08:22:20.000 151 33293.42 288.61 2383.62 36.58 2010-05-31 08:22:21.000 151 33293.27 288.62 2383.70 36.58 2010-05-31 08:22:22.000 151 33293.14 288.62 2383.71 36.58 2010-05-31 08:22:23.000 151 33293.21 288.60 2383.84 36.58 2010-05-31 08:22:24.000 151 33293.13 288.59 2383.62 36.58 2010-05-31 08:22:25.000 151 33293.13 288.57 2383.73 36.58 2010-05-31 08:22:26.000 151 33293.14 288.56 2383.75 36.58 2010-05-31 08:22:27.000 151 33293.05 288.58 2383.77 36.58 2010-05-31 08:22:28.000 151 33292.95 288.57 2383.77 36.58 2010-05-31 08:22:29.000 151 33293.00 288.54 2383.82 36.58 2010-05-31 08:22:30.000 151 33293.08 288.53 2383.78 36.58 2010-05-31 08:22:31.000 151 33293.13 288.50 2383.86 36.58 2010-05-31 08:22:32.000 151 33292.92 288.55 2383.88 36.58 2010-05-31 08:22:33.000 151 33293.07 288.51 2383.89 36.58 2010-05-31 08:22:34.000 151 33293.00 288.49 2383.88 36.58 2010-05-31 08:22:35.000 151 33292.95 288.48 2383.80 36.58 2010-05-31 08:22:36.000 151 33293.04 288.46 2383.99 36.58 2010-05-31 08:22:37.000 151 33292.86 288.43 2383.89 36.58 2010-05-31 08:22:38.000 151 33292.80 288.44 2383.87 36.58 2010-05-31 08:22:39.000 151 33292.80 288.43 2383.96 36.58 2010-05-31 08:22:40.000 151 33292.73 288.41 2383.90 36.58 2010-05-31 08:22:41.000 151 33292.74 288.43 2383.95 36.58 2010-05-31 08:22:42.000 151 33292.69 288.46 2383.92 36.58 2010-05-31 08:22:43.000 151 33292.70 288.44 2384.08 36.58 2010-05-31 08:22:44.000 151 33292.56 288.47 2384.05 36.58 2010-05-31 08:22:45.000 151 33292.52 288.45 2384.06 36.58 2010-05-31 08:22:46.000 151 33292.48 288.48 2384.04 36.58 2010-05-31 08:22:47.000 151 33292.45 288.52 2384.08 36.58 2010-05-31 08:22:48.000 151 33292.49 288.51 2384.12 36.58 2010-05-31 08:22:49.000 151 33292.42 288.49 2384.04 36.58 2010-05-31 08:22:50.000 151 33292.45 288.53 2384.11 36.58 2010-05-31 08:22:51.000 151 33292.26 288.51 2384.16 36.58 2010-05-31 08:22:52.000 151 33292.33 288.49 2384.13 36.58 2010-05-31 08:22:53.000 151 33292.39 288.50 2384.14 36.58 2010-05-31 08:22:54.000 151 33292.30 288.53 2384.16 36.58 2010-05-31 08:22:55.000 151 33292.35 288.49 2384.14 36.58 2010-05-31 08:22:56.000 151 33292.21 288.53 2384.20 36.58 2010-05-31 08:22:57.000 151 33292.24 288.52 2384.21 36.58 2010-05-31 08:22:58.000 151 33292.15 288.55 2384.17 36.58 2010-05-31 08:22:59.000 151 33292.17 288.49 2384.16 36.58 2010-05-31 08:23:00.000 151 33292.21 288.46 2384.36 36.58 2010-05-31 08:23:01.000 151 33292.11 288.50 2384.23 36.58 2010-05-31 08:23:02.000 151 33292.23 288.49 2384.22 36.58 2010-05-31 08:23:03.000 151 33292.14 288.48 2384.27 36.58 2010-05-31 08:23:04.000 151 33292.11 288.45 2384.29 36.58 2010-05-31 08:23:05.000 151 33292.02 288.49 2384.38 36.58 2010-05-31 08:23:06.000 151 33291.94 288.45 2384.34 36.58 2010-05-31 08:23:07.000 151 33291.96 288.48 2384.36 36.58 2010-05-31 08:23:08.000 151 33291.83 288.48 2384.41 36.58 2010-05-31 08:23:09.000 151 33291.96 288.43 2384.48 36.58 2010-05-31 08:23:10.000 151 33291.81 288.42 2384.54 36.58 2010-05-31 08:23:11.000 151 33291.71 288.42 2384.48 36.58 2010-05-31 08:23:12.000 151 33291.80 288.43 2384.44 36.58 2010-05-31 08:23:13.000 151 33291.86 288.42 2384.45 36.58 2010-05-31 08:23:14.000 151 33291.55 288.46 2384.52 36.58 2010-05-31 08:23:15.000 151 33291.58 288.46 2384.52 36.58 2010-05-31 08:23:16.000 151 33291.51 288.46 2384.49 36.58 2010-05-31 08:23:17.000 151 33291.50 288.43 2384.61 36.58 2010-05-31 08:23:18.000 151 33291.54 288.49 2384.64 36.58 2010-05-31 08:23:19.000 151 33291.46 288.49 2384.52 36.58 2010-05-31 08:23:20.000 151 33291.39 288.53 2384.67 36.58 2010-05-31 08:23:21.000 151 33291.44 288.49 2384.67 36.58 2010-05-31 08:23:22.000 151 33291.42 288.53 2384.66 36.58 2010-05-31 08:23:23.000 151 33291.45 288.55 2384.72 36.58 2010-05-31 08:23:24.000 151 33291.36 288.58 2384.75 36.58 2010-05-31 08:23:25.000 151 33291.31 288.55 2384.76 36.58 2010-05-31 08:23:26.000 151 33291.35 288.56 2384.80 36.58 2010-05-31 08:23:27.000 151 33291.38 288.57 2384.79 36.58 2010-05-31 08:23:28.000 151 33291.33 288.55 2384.78 36.58 2010-05-31 08:23:29.000 151 33291.42 288.58 2384.79 36.58 2010-05-31 08:23:30.000 151 33291.28 288.59 2384.83 36.58 2010-05-31 08:23:31.000 151 33291.21 288.60 2384.85 36.58 2010-05-31 08:23:32.000 151 33291.35 288.55 2384.94 36.58 2010-05-31 08:23:33.000 151 33291.28 288.59 2384.84 36.58 2010-05-31 08:23:34.000 151 33291.27 288.59 2384.86 36.58 2010-05-31 08:23:35.000 151 33291.32 288.62 2384.87 36.58 2010-05-31 08:23:36.000 151 33291.31 288.59 2384.95 36.58 2010-05-31 08:23:37.000 151 33291.30 288.62 2384.92 36.58 2010-05-31 08:23:38.000 151 33291.28 288.56 2384.97 36.58 2010-05-31 08:23:39.000 151 33291.39 288.58 2384.94 36.58 2010-05-31 08:23:40.000 151 33291.33 288.56 2384.98 36.58 2010-05-31 08:23:41.000 151 33291.29 288.59 2384.90 36.58 2010-05-31 08:23:42.000 151 33291.34 288.55 2384.91 36.58 2010-05-31 08:23:43.000 151 33291.24 288.53 2384.95 36.58 2010-05-31 08:23:44.000 151 33291.25 288.61 2384.98 36.58 2010-05-31 08:23:45.000 151 33291.31 288.54 2385.01 36.58 2010-05-31 08:23:46.000 151 33291.18 288.56 2384.94 36.58 2010-05-31 08:23:47.000 151 33291.20 288.57 2384.99 36.58 2010-05-31 08:23:48.000 151 33291.15 288.62 2384.99 36.58 2010-05-31 08:23:49.000 151 33291.18 288.52 2384.99 36.58 2010-05-31 08:23:50.000 151 33291.04 288.57 2385.00 36.58 2010-05-31 08:23:51.000 151 33291.07 288.63 2385.08 36.58 2010-05-31 08:23:52.000 151 33291.05 288.59 2385.10 36.58 2010-05-31 08:23:53.000 151 33291.07 288.60 2385.04 36.58 2010-05-31 08:23:54.000 151 33291.08 288.60 2384.99 36.58 2010-05-31 08:23:55.000 151 33291.00 288.65 2385.07 36.58 2010-05-31 08:23:56.000 151 33291.06 288.65 2385.09 36.58 2010-05-31 08:23:57.000 151 33291.06 288.66 2385.07 36.58 2010-05-31 08:23:58.000 151 33291.05 288.64 2385.10 36.58 2010-05-31 08:23:59.000 151 33291.09 288.63 2385.14 36.58 2010-05-31 08:24:00.000 151 33291.12 288.66 2385.12 36.58 2010-05-31 08:24:01.000 151 33291.01 288.62 2385.15 36.58 2010-05-31 08:24:02.000 151 33291.20 288.66 2385.09 36.58 2010-05-31 08:24:03.000 151 33291.09 288.64 2385.26 36.58 2010-05-31 08:24:04.000 151 33291.19 288.62 2385.22 36.58 2010-05-31 08:24:05.000 151 33291.13 288.66 2385.25 36.58 2010-05-31 08:24:06.000 151 33291.23 288.65 2385.26 36.58 2010-05-31 08:24:07.000 151 33291.24 288.66 2385.25 36.58 2010-05-31 08:24:08.000 151 33291.11 288.70 2385.21 36.58 2010-05-31 08:24:09.000 151 33291.22 288.70 2385.10 36.58 2010-05-31 08:24:10.000 151 33291.14 288.71 2385.11 36.58 2010-05-31 08:24:11.000 151 33291.12 288.76 2385.10 36.58 2010-05-31 08:24:12.000 151 33291.08 288.78 2385.14 36.58 2010-05-31 08:24:13.000 151 33291.06 288.77 2385.11 36.58 2010-05-31 08:24:14.000 151 33291.07 288.79 2385.14 36.58 2010-05-31 08:24:15.000 151 33291.01 288.80 2385.13 36.58 2010-05-31 08:24:16.000 151 33291.03 288.82 2385.16 36.58 2010-05-31 08:24:17.000 151 33291.01 288.74 2385.21 36.58 2010-05-31 08:24:18.000 151 33290.94 288.79 2385.16 36.58 2010-05-31 08:24:19.000 151 33290.91 288.83 2385.20 36.58 2010-05-31 08:24:20.000 151 33290.89 288.86 2385.20 36.58 2010-05-31 08:24:21.000 151 33290.79 288.82 2385.16 36.58 2010-05-31 08:24:22.000 151 33290.80 288.87 2385.19 36.58 2010-05-31 08:24:23.000 151 33290.71 288.95 2385.18 36.58 2010-05-31 08:24:24.000 151 33290.61 289.00 2385.20 36.58 2010-05-31 08:24:25.000 151 33290.54 289.00 2385.25 36.58 2010-05-31 08:24:26.000 151 33290.52 289.05 2385.32 36.58 2010-05-31 08:24:27.000 151 33290.40 289.07 2385.28 36.58 2010-05-31 08:24:28.000 151 33290.41 289.11 2385.25 36.58 2010-05-31 08:24:29.000 151 33290.33 289.15 2385.26 36.58 2010-05-31 08:24:30.000 151 33290.20 289.13 2385.36 36.58 2010-05-31 08:24:31.000 151 33290.18 289.19 2385.30 36.58 2010-05-31 08:24:32.000 151 33290.15 289.23 2385.42 36.58 2010-05-31 08:24:33.000 151 33290.01 289.19 2385.42 36.58 2010-05-31 08:24:34.000 151 33289.99 289.17 2385.48 36.58 2010-05-31 08:24:35.000 151 33290.01 289.20 2385.50 36.58 2010-05-31 08:24:36.000 151 33289.92 289.23 2385.54 36.58 2010-05-31 08:24:37.000 151 33289.90 289.22 2385.52 36.58 2010-05-31 08:24:38.000 151 33289.99 289.21 2385.50 36.58 2010-05-31 08:24:39.000 151 33290.12 289.20 2385.53 36.58 2010-05-31 08:24:40.000 151 33290.06 289.19 2385.46 36.58 2010-05-31 08:24:41.000 151 33290.16 289.23 2385.56 36.58 2010-05-31 08:24:42.000 151 33290.20 289.20 2385.66 36.58 2010-05-31 08:24:43.000 151 33290.23 289.21 2385.54 36.58 2010-05-31 08:24:44.000 151 33290.41 289.19 2385.66 36.58 2010-05-31 08:24:45.000 151 33290.37 289.14 2385.64 36.58 2010-05-31 08:24:46.000 151 33290.38 289.16 2385.65 36.58 2010-05-31 08:24:47.000 151 33290.54 289.16 2385.59 36.58 2010-05-31 08:24:48.000 151 33290.60 289.12 2385.74 36.58 2010-05-31 08:24:49.000 151 33290.59 289.08 2385.69 36.58 2010-05-31 08:24:50.000 151 33290.62 289.07 2385.69 36.58 2010-05-31 08:24:51.000 151 33290.62 289.07 2385.68 36.58 2010-05-31 08:24:52.000 151 33290.64 289.05 2385.64 36.58 2010-05-31 08:24:53.000 151 33290.64 289.05 2385.63 36.58 2010-05-31 08:24:54.000 151 33290.56 289.04 2385.70 36.58 2010-05-31 08:24:55.000 151 33290.53 289.00 2385.53 36.58 2010-05-31 08:24:56.000 151 33290.60 289.03 2385.62 36.58 2010-05-31 08:24:57.000 151 33290.43 289.03 2385.63 36.58 2010-05-31 08:24:58.000 151 33290.43 288.99 2385.58 36.58 2010-05-31 08:24:59.000 151 33290.52 289.07 2385.51 36.58 2010-05-31 08:25:00.000 151 33290.51 289.02 2385.57 36.58 2010-05-31 08:25:01.000 151 33290.34 289.03 2385.60 36.58 2010-05-31 08:25:02.000 151 33290.36 289.04 2385.54 36.58 2010-05-31 08:25:03.000 151 33290.40 289.07 2385.59 36.58 2010-05-31 08:25:04.000 151 33290.34 289.05 2385.59 36.58 2010-05-31 08:25:05.000 151 33290.40 289.07 2385.54 36.58 2010-05-31 08:25:06.000 151 33290.32 289.11 2385.50 36.58 2010-05-31 08:25:07.000 151 33290.26 289.11 2385.64 36.58 2010-05-31 08:25:08.000 151 33290.36 289.12 2385.58 36.58 2010-05-31 08:25:09.000 151 33290.31 289.15 2385.68 36.58 2010-05-31 08:25:10.000 151 33290.22 289.13 2385.60 36.58 2010-05-31 08:25:11.000 151 33290.26 289.18 2385.61 36.58 2010-05-31 08:25:12.000 151 33290.18 289.22 2385.59 36.58 2010-05-31 08:25:13.000 151 33290.14 289.25 2385.61 36.58 2010-05-31 08:25:14.000 151 33290.13 289.26 2385.65 36.58 2010-05-31 08:25:15.000 151 33290.01 289.27 2385.67 36.58 2010-05-31 08:25:16.000 151 33289.97 289.28 2385.65 36.58 2010-05-31 08:25:17.000 151 33290.01 289.26 2385.73 36.58 2010-05-31 08:25:18.000 151 33289.97 289.34 2385.69 36.58 2010-05-31 08:25:19.000 151 33289.88 289.35 2385.73 36.58 2010-05-31 08:25:20.000 151 33289.92 289.35 2385.69 36.58 2010-05-31 08:25:21.000 151 33289.81 289.42 2385.67 36.58 2010-05-31 08:25:22.000 151 33289.91 289.36 2385.66 36.58 2010-05-31 08:25:23.000 151 33289.94 289.38 2385.75 36.58 2010-05-31 08:25:24.000 151 33289.98 289.38 2385.72 36.58 2010-05-31 08:25:25.000 151 33289.99 289.40 2385.78 36.58 2010-05-31 08:25:26.000 151 33290.03 289.39 2385.84 36.58 2010-05-31 08:25:27.000 151 33290.14 289.45 2385.79 36.58 2010-05-31 08:25:28.000 151 33290.11 289.40 2385.78 36.58 2010-05-31 08:25:29.000 151 33290.25 289.41 2385.78 36.58 2010-05-31 08:25:30.000 151 33290.37 289.36 2385.85 36.58 2010-05-31 08:25:31.000 151 33290.36 289.36 2385.79 36.58 2010-05-31 08:25:32.000 151 33290.37 289.32 2385.79 36.58 2010-05-31 08:25:33.000 151 33290.44 289.32 2385.82 36.58 2010-05-31 08:25:34.000 151 33290.43 289.29 2385.72 36.58 2010-05-31 08:25:35.000 151 33290.41 289.28 2385.68 36.58 2010-05-31 08:25:36.000 151 33290.47 289.28 2385.77 36.58 2010-05-31 08:25:37.000 151 33290.41 289.29 2385.72 36.58 2010-05-31 08:25:38.000 151 33290.46 289.27 2385.74 36.58 2010-05-31 08:25:39.000 151 33290.44 289.29 2385.76 36.58 2010-05-31 08:25:40.000 151 33290.33 289.25 2385.69 36.58 2010-05-31 08:25:41.000 151 33290.29 289.36 2385.67 36.58 2010-05-31 08:25:42.000 151 33290.29 289.37 2385.65 36.58 2010-05-31 08:25:43.000 151 33290.13 289.32 2385.61 36.58 2010-05-31 08:25:44.000 151 33290.20 289.36 2385.67 36.58 2010-05-31 08:25:45.000 151 33290.10 289.38 2385.63 36.58 2010-05-31 08:25:46.000 151 33290.07 289.38 2385.60 36.58 2010-05-31 08:25:47.000 151 33290.09 289.41 2385.63 36.58 2010-05-31 08:25:48.000 151 33290.07 289.48 2385.68 36.58 2010-05-31 08:25:49.000 151 33290.04 289.42 2385.67 36.58 2010-05-31 08:25:50.000 151 33289.96 289.43 2385.72 36.58 2010-05-31 08:25:51.000 151 33290.10 289.50 2385.72 36.58 2010-05-31 08:25:52.000 151 33290.05 289.46 2385.75 36.58 2010-05-31 08:25:53.000 151 33290.10 289.43 2385.79 36.58 2010-05-31 08:25:54.000 151 33290.16 289.46 2385.70 36.58 2010-05-31 08:25:55.000 151 33290.16 289.45 2385.76 36.58 2010-05-31 08:25:56.000 151 33290.24 289.47 2385.78 36.58 2010-05-31 08:25:57.000 151 33290.19 289.43 2385.75 36.58 2010-05-31 08:25:58.000 151 33290.34 289.43 2385.68 36.58 2010-05-31 08:25:59.000 151 33290.37 289.39 2385.70 36.58 2010-05-31 08:26:00.000 151 33290.43 289.34 2385.83 36.58 2010-05-31 08:26:01.000 151 33290.52 289.37 2385.74 36.58 2010-05-31 08:26:02.000 151 33290.46 289.34 2385.71 36.58 2010-05-31 08:26:03.000 151 33290.49 289.32 2385.73 36.58 2010-05-31 08:26:04.000 151 33290.64 289.33 2385.63 36.58 2010-05-31 08:26:05.000 151 33290.61 289.32 2385.65 36.58 2010-05-31 08:26:06.000 151 33290.62 289.24 2385.60 36.58 2010-05-31 08:26:07.000 151 33290.55 289.26 2385.59 36.58 2010-05-31 08:26:08.000 151 33290.60 289.26 2385.55 36.58 2010-05-31 08:26:09.000 151 33290.59 289.23 2385.57 36.58 2010-05-31 08:26:10.000 151 33290.62 289.19 2385.55 36.58 2010-05-31 08:26:11.000 151 33290.66 289.21 2385.51 36.58 2010-05-31 08:26:12.000 151 33290.61 289.19 2385.52 36.58 2010-05-31 08:26:13.000 151 33290.66 289.15 2385.54 36.58 2010-05-31 08:26:14.000 151 33290.62 289.14 2385.66 36.58 2010-05-31 08:26:15.000 151 33290.73 289.16 2385.42 36.58 2010-05-31 08:26:16.000 151 33290.75 289.15 2385.43 36.58 2010-05-31 08:26:17.000 151 33290.69 289.14 2385.42 36.58 2010-05-31 08:26:18.000 151 33290.65 289.11 2385.49 36.58 2010-05-31 08:26:19.000 151 33290.73 289.15 2385.37 36.58 2010-05-31 08:26:20.000 151 33290.68 289.13 2385.36 36.58 2010-05-31 08:26:21.000 151 33290.74 289.07 2385.42 36.58 2010-05-31 08:26:22.000 151 33290.64 289.08 2385.51 36.58 2010-05-31 08:26:23.000 151 33290.69 289.10 2385.42 36.58 2010-05-31 08:26:24.000 151 33290.73 289.09 2385.44 36.58 2010-05-31 08:26:25.000 151 33290.78 289.10 2385.33 36.58 2010-05-31 08:26:26.000 151 33290.93 289.10 2385.36 36.58 2010-05-31 08:26:27.000 151 33290.76 289.05 2385.32 36.58 2010-05-31 08:26:28.000 151 33290.84 289.05 2385.25 36.58 2010-05-31 08:26:29.000 151 33290.87 289.03 2385.32 36.58 2010-05-31 08:26:30.000 151 33290.97 289.02 2385.25 36.58 2010-05-31 08:26:31.000 151 33290.97 289.01 2385.22 36.58 2010-05-31 08:26:32.000 151 33290.85 289.01 2385.22 36.58 2010-05-31 08:26:33.000 151 33291.01 288.98 2385.27 36.58 2010-05-31 08:26:34.000 151 33291.11 288.95 2385.25 36.58 2010-05-31 08:26:35.000 151 33291.04 288.92 2385.20 36.58 2010-05-31 08:26:36.000 151 33291.10 288.91 2385.24 36.58 2010-05-31 08:26:37.000 151 33291.13 288.89 2385.16 36.58 2010-05-31 08:26:38.000 151 33291.08 288.86 2385.14 36.58 2010-05-31 08:26:39.000 151 33291.03 288.85 2385.09 36.58 2010-05-31 08:26:40.000 151 33291.12 288.79 2385.16 36.58 2010-05-31 08:26:41.000 151 33291.12 288.76 2385.08 36.58 2010-05-31 08:26:42.000 151 33291.09 288.79 2385.09 36.58 2010-05-31 08:26:43.000 151 33291.00 288.77 2385.03 36.58 2010-05-31 08:26:44.000 151 33291.13 288.72 2385.03 36.58 2010-05-31 08:26:45.000 151 33291.21 288.77 2385.05 36.58 2010-05-31 08:26:46.000 151 33291.08 288.74 2385.05 36.58 2010-05-31 08:26:47.000 151 33291.09 288.74 2385.04 36.58 2010-05-31 08:26:48.000 151 33291.16 288.73 2385.04 36.58 2010-05-31 08:26:49.000 151 33291.12 288.65 2384.96 36.58 2010-05-31 08:26:50.000 151 33291.12 288.69 2384.98 36.58 2010-05-31 08:26:51.000 151 33291.27 288.69 2385.03 36.58 2010-05-31 08:26:52.000 151 33291.21 288.62 2384.99 36.58 2010-05-31 08:26:53.000 151 33291.18 288.60 2384.93 36.58 2010-05-31 08:26:54.000 151 33291.25 288.61 2384.86 36.58 2010-05-31 08:26:55.000 151 33291.26 288.59 2384.86 36.58 2010-05-31 08:26:56.000 151 33291.24 288.56 2384.90 36.58 2010-05-31 08:26:57.000 151 33291.13 288.55 2384.94 36.58 2010-05-31 08:26:58.000 151 33291.29 288.50 2384.78 36.58 2010-05-31 08:26:59.000 151 33291.25 288.53 2384.79 36.58 2010-05-31 08:27:00.000 151 33291.30 288.49 2384.77 36.58 2010-05-31 08:27:01.000 151 33291.26 288.48 2384.74 36.58 2010-05-31 08:27:02.000 151 33291.28 288.45 2384.83 36.58 2010-05-31 08:27:03.000 151 33291.21 288.48 2384.79 36.58 2010-05-31 08:27:04.000 151 33291.25 288.45 2384.78 36.58 2010-05-31 08:27:05.000 151 33291.23 288.47 2384.81 36.58 2010-05-31 08:27:06.000 151 33291.17 288.48 2384.73 36.58 2010-05-31 08:27:07.000 151 33291.19 288.50 2384.85 36.58 2010-05-31 08:27:08.000 151 33291.24 288.49 2384.76 36.58 2010-05-31 08:27:09.000 151 33291.21 288.49 2384.78 36.58 2010-05-31 08:27:10.000 151 33291.18 288.54 2384.68 36.58 2010-05-31 08:27:11.000 151 33291.21 288.55 2384.69 36.58 2010-05-31 08:27:12.000 151 33291.19 288.59 2384.69 36.58 2010-05-31 08:27:13.000 151 33291.16 288.57 2384.70 36.58 2010-05-31 08:27:14.000 151 33291.11 288.63 2384.70 36.58 2010-05-31 08:27:15.000 151 33291.15 288.64 2384.64 36.58 2010-05-31 08:27:16.000 151 33291.14 288.60 2384.71 36.58 2010-05-31 08:27:17.000 151 33291.08 288.56 2384.68 36.58 2010-05-31 08:27:18.000 151 33291.15 288.59 2384.68 36.58 2010-05-31 08:27:19.000 151 33291.03 288.54 2384.64 36.58 2010-05-31 08:27:20.000 151 33291.08 288.54 2384.64 36.58 2010-05-31 08:27:21.000 151 33291.08 288.59 2384.64 36.58 2010-05-31 08:27:22.000 151 33291.23 288.56 2384.65 36.58 2010-05-31 08:27:23.000 151 33291.06 288.54 2384.74 36.58 2010-05-31 08:27:24.000 151 33291.17 288.54 2384.67 36.58 2010-05-31 08:27:25.000 151 33291.15 288.56 2384.72 36.58 2010-05-31 08:27:26.000 151 33291.21 288.54 2384.65 36.58 2010-05-31 08:27:27.000 151 33291.28 288.52 2384.70 36.58 2010-05-31 08:27:28.000 151 33291.33 288.52 2384.66 36.58 2010-05-31 08:27:29.000 151 33291.31 288.51 2384.71 36.58 2010-05-31 08:27:30.000 151 33291.42 288.50 2384.65 36.58 2010-05-31 08:27:31.000 151 33291.44 288.49 2384.66 36.58 2010-05-31 08:27:32.000 151 33291.44 288.44 2384.63 36.58 2010-05-31 08:27:33.000 151 33291.43 288.45 2384.69 36.58 2010-05-31 08:27:34.000 151 33291.49 288.43 2384.59 36.58 2010-05-31 08:27:35.000 151 33291.49 288.42 2384.55 36.58 2010-05-31 08:27:36.000 151 33291.54 288.42 2384.52 36.58 2010-05-31 08:27:37.000 151 33291.57 288.43 2384.60 36.58 2010-05-31 08:27:38.000 151 33291.48 288.41 2384.54 36.58 2010-05-31 08:27:39.000 151 33291.49 288.39 2384.49 36.58 2010-05-31 08:27:40.000 151 33291.51 288.39 2384.54 36.58 2010-05-31 08:27:41.000 151 33291.42 288.39 2384.53 36.58 2010-05-31 08:27:42.000 151 33291.42 288.43 2384.48 36.58 2010-05-31 08:27:43.000 151 33291.34 288.42 2384.45 36.58 2010-05-31 08:27:44.000 151 33291.36 288.44 2384.42 36.58 2010-05-31 08:27:45.000 151 33291.40 288.41 2384.42 36.58 2010-05-31 08:27:46.000 151 33291.45 288.40 2384.45 36.58 2010-05-31 08:27:47.000 151 33291.33 288.42 2384.41 36.58 2010-05-31 08:27:48.000 151 33291.34 288.48 2384.36 36.58 2010-05-31 08:27:49.000 151 33291.28 288.47 2384.41 36.58 2010-05-31 08:27:50.000 151 33291.15 288.53 2384.42 36.58 2010-05-31 08:27:51.000 151 33291.25 288.53 2384.46 36.58 2010-05-31 08:27:52.000 151 33291.24 288.54 2384.38 36.58 2010-05-31 08:27:53.000 151 33291.21 288.54 2384.32 36.58 2010-05-31 08:27:54.000 151 33291.28 288.59 2384.42 36.58 2010-05-31 08:27:55.000 151 33291.28 288.56 2384.41 36.58 2010-05-31 08:27:56.000 151 33291.33 288.54 2384.43 36.58 2010-05-31 08:27:57.000 151 33291.15 288.57 2384.42 36.58 2010-05-31 08:27:58.000 151 33291.27 288.59 2384.39 36.58 2010-05-31 08:27:59.000 151 33291.15 288.56 2384.34 36.58 2010-05-31 08:28:00.000 151 33291.17 288.52 2384.39 36.58 2010-05-31 08:28:01.000 151 33291.23 288.55 2384.41 36.58 2010-05-31 08:28:02.000 151 33291.22 288.50 2384.34 36.58 2010-05-31 08:28:03.000 151 33291.21 288.54 2384.38 36.58 2010-05-31 08:28:04.000 151 33291.18 288.55 2384.39 36.58 2010-05-31 08:28:05.000 151 33291.17 288.51 2384.36 36.58 2010-05-31 08:28:06.000 151 33291.21 288.55 2384.42 36.58 2010-05-31 08:28:07.000 151 33291.08 288.49 2384.35 36.58 2010-05-31 08:28:08.000 151 33291.19 288.51 2384.38 36.58 2010-05-31 08:28:09.000 151 33291.14 288.53 2384.36 36.58 2010-05-31 08:28:10.000 151 33291.15 288.58 2384.30 36.58 2010-05-31 08:28:11.000 151 33291.09 288.57 2384.26 36.58 2010-05-31 08:28:12.000 151 33291.14 288.56 2384.38 36.58 2010-05-31 08:28:13.000 151 33291.07 288.55 2384.33 36.58 2010-05-31 08:28:14.000 151 33291.09 288.52 2384.33 36.58 2010-05-31 08:28:15.000 151 33291.10 288.58 2384.34 36.58 2010-05-31 08:28:16.000 151 33291.30 288.55 2384.29 36.58 2010-05-31 08:28:17.000 151 33291.19 288.54 2384.31 36.58 2010-05-31 08:28:18.000 151 33291.24 288.58 2384.35 36.58 2010-05-31 08:28:19.000 151 33291.25 288.58 2384.27 36.58 2010-05-31 08:28:20.000 151 33291.27 288.57 2384.29 36.58 2010-05-31 08:28:21.000 151 33291.28 288.60 2384.36 36.58 2010-05-31 08:28:22.000 151 33291.49 288.61 2384.30 36.58 2010-05-31 08:28:23.000 151 33291.44 288.57 2384.30 36.58 2010-05-31 08:28:24.000 151 33291.44 288.62 2384.29 36.58 2010-05-31 08:28:25.000 151 33291.48 288.62 2384.30 36.58 2010-05-31 08:28:26.000 151 33291.59 288.59 2384.32 36.58 2010-05-31 08:28:27.000 151 33291.46 288.56 2384.26 36.58 2010-05-31 08:28:28.000 151 33291.53 288.59 2384.24 36.58 2010-05-31 08:28:29.000 151 33291.52 288.59 2384.24 36.58 2010-05-31 08:28:30.000 151 33291.50 288.61 2384.27 36.58 2010-05-31 08:28:31.000 151 33291.53 288.64 2384.13 36.58 2010-05-31 08:28:32.000 151 33291.59 288.63 2384.28 36.58 2010-05-31 08:28:33.000 151 33291.54 288.68 2384.12 36.58 2010-05-31 08:28:34.000 151 33291.58 288.66 2384.24 36.58 2010-05-31 08:28:35.000 151 33291.49 288.67 2384.18 36.58 2010-05-31 08:28:36.000 151 33291.57 288.69 2384.13 36.58 2010-05-31 08:28:37.000 151 33291.57 288.70 2384.19 36.58 2010-05-31 08:28:38.000 151 33291.59 288.66 2384.18 36.58 2010-05-31 08:28:39.000 151 33291.67 288.69 2384.17 36.58 2010-05-31 08:28:40.000 151 33291.55 288.69 2384.10 36.58 2010-05-31 08:28:41.000 151 33291.57 288.67 2384.15 36.58 2010-05-31 08:28:42.000 151 33291.53 288.69 2384.09 36.58 2010-05-31 08:28:43.000 151 33291.63 288.65 2384.07 36.58 2010-05-31 08:28:44.000 151 33291.65 288.67 2384.09 36.58 2010-05-31 08:28:45.000 151 33291.62 288.70 2384.18 36.58 2010-05-31 08:28:46.000 151 33291.55 288.68 2384.16 36.58 2010-05-31 08:28:47.000 151 33291.69 288.69 2384.11 36.58 2010-05-31 08:28:48.000 151 33291.69 288.64 2384.11 36.58 2010-05-31 08:28:49.000 151 33291.60 288.70 2384.05 36.58 2010-05-31 08:28:50.000 151 33291.61 288.65 2384.03 36.58 2010-05-31 08:28:51.000 151 33291.71 288.61 2384.06 36.58 2010-05-31 08:28:52.000 151 33291.76 288.65 2384.07 36.58 2010-05-31 08:28:53.000 151 33291.75 288.64 2384.02 36.58 2010-05-31 08:28:54.000 151 33291.82 288.64 2384.07 36.58 2010-05-31 08:28:55.000 151 33291.71 288.62 2384.11 36.58 2010-05-31 08:28:56.000 151 33291.85 288.64 2384.00 36.58 2010-05-31 08:28:57.000 151 33291.86 288.63 2384.04 36.58 2010-05-31 08:28:58.000 151 33291.85 288.56 2383.96 36.58 2010-05-31 08:28:59.000 151 33291.86 288.60 2383.96 36.58 2010-05-31 08:29:00.000 151 33291.90 288.55 2384.03 36.58 2010-05-31 08:29:01.000 151 33291.90 288.56 2383.86 36.58 2010-05-31 08:29:02.000 151 33291.96 288.57 2383.91 36.58 2010-05-31 08:29:03.000 151 33292.07 288.60 2383.83 36.58 2010-05-31 08:29:04.000 151 33291.90 288.58 2383.92 36.58 2010-05-31 08:29:05.000 151 33291.90 288.55 2383.88 36.58 2010-05-31 08:29:06.000 151 33291.99 288.53 2383.93 36.58 2010-05-31 08:29:07.000 151 33291.96 288.53 2383.81 36.58 2010-05-31 08:29:08.000 151 33291.95 288.54 2383.80 36.58 2010-05-31 08:29:09.000 151 33291.83 288.56 2383.78 36.58 2010-05-31 08:29:10.000 151 33291.99 288.58 2383.80 36.58 2010-05-31 08:29:11.000 151 33291.86 288.57 2383.77 36.58 2010-05-31 08:29:12.000 151 33291.94 288.58 2383.72 36.58 2010-05-31 08:29:13.000 151 33291.90 288.59 2383.80 36.58 2010-05-31 08:29:14.000 151 33291.97 288.62 2383.78 36.58 2010-05-31 08:29:15.000 151 33291.87 288.63 2383.71 36.58 2010-05-31 08:29:16.000 151 33291.90 288.62 2383.81 36.58 2010-05-31 08:29:17.000 151 33291.85 288.58 2383.76 36.58 2010-05-31 08:29:18.000 151 33291.97 288.61 2383.83 36.58 2010-05-31 08:29:19.000 151 33291.98 288.64 2383.81 36.58 2010-05-31 08:29:20.000 151 33291.89 288.64 2383.82 36.58 2010-05-31 08:29:21.000 151 33292.04 288.66 2383.76 36.58 2010-05-31 08:29:22.000 151 33291.88 288.64 2383.75 36.58 2010-05-31 08:29:23.000 151 33291.89 288.63 2383.72 36.58 2010-05-31 08:29:24.000 151 33292.05 288.63 2383.73 36.58 2010-05-31 08:29:25.000 151 33292.04 288.59 2383.66 36.58 2010-05-31 08:29:26.000 151 33291.93 288.65 2383.73 36.58 2010-05-31 08:29:27.000 151 33292.03 288.64 2383.76 36.58 2010-05-31 08:29:28.000 151 33292.18 288.63 2383.64 36.58 2010-05-31 08:29:29.000 151 33292.10 288.59 2383.68 36.58 2010-05-31 08:29:30.000 151 33292.11 288.64 2383.59 36.58 2010-05-31 08:29:31.000 151 33292.12 288.62 2383.65 36.58 2010-05-31 08:29:32.000 151 33292.17 288.59 2383.58 36.58 2010-05-31 08:29:33.000 151 33292.03 288.64 2383.59 36.58 2010-05-31 08:29:34.000 151 33291.99 288.64 2383.64 36.58 2010-05-31 08:29:35.000 151 33292.02 288.62 2383.58 36.58 2010-05-31 08:29:36.000 151 33292.04 288.64 2383.61 36.58 2010-05-31 08:29:37.000 151 33292.04 288.65 2383.51 36.58 2010-05-31 08:29:38.000 151 33292.08 288.65 2383.61 36.58 2010-05-31 08:29:39.000 151 33291.91 288.64 2383.63 36.58 2010-05-31 08:29:40.000 151 33292.16 288.65 2383.55 36.58 2010-05-31 08:29:41.000 151 33292.07 288.62 2383.56 36.58 2010-05-31 08:29:42.000 151 33292.10 288.66 2383.55 36.58 2010-05-31 08:29:43.000 151 33292.11 288.65 2383.46 36.58 2010-05-31 08:29:44.000 151 33292.02 288.66 2383.57 36.58 2010-05-31 08:29:45.000 151 33292.10 288.66 2383.57 36.58 2010-05-31 08:29:46.000 151 33292.15 288.65 2383.46 36.58 2010-05-31 08:29:47.000 151 33292.21 288.64 2383.48 36.58 2010-05-31 08:29:48.000 151 33292.25 288.61 2383.51 36.58 2010-05-31 08:29:49.000 151 33292.29 288.64 2383.46 36.58 2010-05-31 08:29:50.000 151 33292.35 288.64 2383.53 36.58 2010-05-31 08:29:51.000 151 33292.48 288.62 2383.51 36.58 2010-05-31 08:29:52.000 151 33292.22 288.61 2383.36 36.58 2010-05-31 08:29:53.000 151 33292.24 288.57 2383.38 36.58 2010-05-31 08:29:54.000 151 33292.41 288.58 2383.46 36.58 2010-05-31 08:29:55.000 151 33292.46 288.58 2383.34 36.58 2010-05-31 08:29:56.000 151 33292.45 288.51 2383.29 36.58 2010-05-31 08:29:57.000 151 33292.56 288.54 2383.37 36.58 2010-05-31 08:29:58.000 151 33292.45 288.54 2383.33 36.58 2010-05-31 08:29:59.000 151 33292.46 288.50 2383.37 36.58 2010-05-31 08:30:00.000 151 33292.47 288.52 2383.27 36.58 2010-05-31 08:30:01.000 151 33292.49 288.47 2383.24 36.58 2010-05-31 08:30:02.000 151 33292.50 288.47 2383.27 36.58 2010-05-31 08:30:03.000 151 33292.46 288.51 2383.23 36.58 2010-05-31 08:30:04.000 151 33292.61 288.50 2383.24 36.58 2010-05-31 08:30:05.000 151 33292.48 288.44 2383.22 36.58 2010-05-31 08:30:06.000 151 33292.47 288.51 2383.21 36.58 2010-05-31 08:30:07.000 151 33292.51 288.44 2383.04 36.58 2010-05-31 08:30:08.000 151 33292.48 288.48 2383.12 36.58 2010-05-31 08:30:09.000 151 33292.56 288.48 2383.08 36.58 2010-05-31 08:30:10.000 151 33292.48 288.48 2383.09 36.58 2010-05-31 08:30:11.000 151 33292.47 288.46 2383.12 36.58 2010-05-31 08:30:12.000 151 33292.55 288.46 2383.12 36.58 2010-05-31 08:30:13.000 151 33292.58 288.49 2383.07 36.58 2010-05-31 08:30:14.000 151 33292.69 288.47 2383.01 36.58 2010-05-31 08:30:15.000 151 33292.49 288.43 2383.08 36.58 2010-05-31 08:30:16.000 151 33292.49 288.46 2383.03 36.58 2010-05-31 08:30:17.000 151 33292.57 288.43 2383.03 36.58 2010-05-31 08:30:18.000 151 33292.62 288.46 2382.97 36.58 2010-05-31 08:30:19.000 151 33292.73 288.47 2382.98 36.58 2010-05-31 08:30:20.000 151 33292.70 288.41 2382.93 36.58 2010-05-31 08:30:21.000 151 33292.77 288.47 2382.95 36.58 2010-05-31 08:30:22.000 151 33292.79 288.44 2382.99 36.58 2010-05-31 08:30:23.000 151 33292.80 288.43 2383.02 36.58 2010-05-31 08:30:24.000 151 33292.80 288.43 2382.95 36.58 2010-05-31 08:30:25.000 151 33292.91 288.38 2382.98 36.58 2010-05-31 08:30:26.000 151 33292.91 288.40 2383.02 36.58 2010-05-31 08:30:27.000 151 33292.97 288.35 2382.90 36.58 2010-05-31 08:30:28.000 151 33293.06 288.36 2382.81 36.58 2010-05-31 08:30:29.000 151 33292.98 288.33 2382.85 36.58 2010-05-31 08:30:30.000 151 33293.05 288.35 2382.84 36.58 2010-05-31 08:30:31.000 151 33292.94 288.31 2382.81 36.58 2010-05-31 08:30:32.000 151 33293.09 288.35 2382.78 36.58 2010-05-31 08:30:33.000 151 33292.89 288.30 2382.72 36.58 2010-05-31 08:30:34.000 151 33293.03 288.31 2382.68 36.58 2010-05-31 08:30:35.000 151 33292.89 288.30 2382.64 36.58 2010-05-31 08:30:36.000 151 33293.04 288.30 2382.75 36.58 2010-05-31 08:30:37.000 151 33292.97 288.32 2382.63 36.58 2010-05-31 08:30:38.000 151 33292.94 288.32 2382.66 36.58 2010-05-31 08:30:39.000 151 33292.96 288.33 2382.62 36.58 2010-05-31 08:30:40.000 151 33293.01 288.35 2382.70 36.58 2010-05-31 08:30:41.000 151 33292.93 288.33 2382.65 36.58 2010-05-31 08:30:42.000 151 33293.01 288.34 2382.67 36.58 2010-05-31 08:30:43.000 151 33293.03 288.31 2382.65 36.58 2010-05-31 08:30:44.000 151 33293.01 288.34 2382.51 36.58 2010-05-31 08:30:45.000 151 33293.04 288.31 2382.62 36.58 2010-05-31 08:30:46.000 151 33292.96 288.35 2382.59 36.58 2010-05-31 08:30:47.000 151 33293.10 288.31 2382.54 36.58 2010-05-31 08:30:48.000 151 33293.12 288.32 2382.59 36.58 2010-05-31 08:30:49.000 151 33293.13 288.32 2382.55 36.58 2010-05-31 08:30:50.000 151 33293.14 288.30 2382.50 36.58 2010-05-31 08:30:51.000 151 33293.19 288.25 2382.53 36.58 2010-05-31 08:30:52.000 151 33293.30 288.23 2382.50 36.58 2010-05-31 08:30:53.000 151 33293.27 288.20 2382.48 36.58 2010-05-31 08:30:54.000 151 33293.28 288.19 2382.50 36.58 2010-05-31 08:30:55.000 151 33293.42 288.20 2382.55 36.58 2010-05-31 08:30:56.000 151 33293.48 288.21 2382.46 36.58 2010-05-31 08:30:57.000 151 33293.47 288.20 2382.38 36.58 2010-05-31 08:30:58.000 151 33293.54 288.18 2382.46 36.58 2010-05-31 08:30:59.000 151 33293.52 288.16 2382.41 36.58 2010-05-31 08:31:00.000 151 33293.56 288.17 2382.47 36.58 2010-05-31 08:31:01.000 151 33293.58 288.15 2382.40 36.58 2010-05-31 08:31:02.000 151 33293.68 288.16 2382.32 36.58 2010-05-31 08:31:03.000 151 33293.54 288.14 2382.27 36.58 2010-05-31 08:31:04.000 151 33293.67 288.13 2382.25 36.58 2010-05-31 08:31:05.000 151 33293.55 288.11 2382.29 36.58 2010-05-31 08:31:06.000 151 33293.62 288.13 2382.28 36.58 2010-05-31 08:31:07.000 151 33293.57 288.13 2382.16 36.58 2010-05-31 08:31:08.000 151 33293.53 288.13 2382.22 36.58 2010-05-31 08:31:09.000 151 33293.54 288.15 2382.24 36.58 2010-05-31 08:31:10.000 151 33293.53 288.12 2382.23 36.58 2010-05-31 08:31:11.000 151 33293.53 288.12 2382.24 36.58 2010-05-31 08:31:12.000 151 33293.53 288.10 2382.12 36.58 2010-05-31 08:31:13.000 151 33293.54 288.12 2382.09 36.58 2010-05-31 08:31:14.000 151 33293.44 288.15 2382.14 36.58 2010-05-31 08:31:15.000 151 33293.46 288.09 2382.09 36.58 2010-05-31 08:31:16.000 151 33293.57 288.09 2382.05 36.58 2010-05-31 08:31:17.000 151 33293.57 288.12 2382.15 36.58 2010-05-31 08:31:18.000 151 33293.57 288.07 2382.17 36.58 2010-05-31 08:31:19.000 151 33293.61 288.01 2382.19 36.58 2010-05-31 08:31:20.000 151 33293.67 288.07 2382.12 36.58 2010-05-31 08:31:21.000 151 33293.64 288.03 2382.04 36.58 2010-05-31 08:31:22.000 151 33293.72 288.00 2382.07 36.58 2010-05-31 08:31:23.000 151 33293.62 288.01 2382.06 36.58 2010-05-31 08:31:24.000 151 33293.72 287.99 2382.12 36.58 2010-05-31 08:31:25.000 151 33293.83 287.97 2382.05 36.58 2010-05-31 08:31:26.000 151 33293.66 287.96 2382.05 36.58 2010-05-31 08:31:27.000 151 33293.76 287.97 2382.05 36.58 2010-05-31 08:31:28.000 151 33293.79 288.04 2382.14 36.58 2010-05-31 08:31:29.000 151 33293.75 288.02 2382.06 36.58 2010-05-31 08:31:30.000 151 33293.85 288.02 2382.07 36.58 2010-05-31 08:31:31.000 151 33293.75 288.07 2382.09 36.58 2010-05-31 08:31:32.000 151 33293.82 288.10 2382.01 36.58 2010-05-31 08:31:33.000 151 33293.90 288.12 2382.04 36.58 2010-05-31 08:31:34.000 151 33293.74 288.16 2381.94 36.58 2010-05-31 08:31:35.000 151 33293.84 288.18 2381.96 36.58 2010-05-31 08:31:36.000 151 33293.87 288.20 2381.97 36.58 2010-05-31 08:31:37.000 151 33293.81 288.17 2381.93 36.58 2010-05-31 08:31:38.000 151 33293.76 288.19 2381.92 36.58 2010-05-31 08:31:39.000 151 33293.80 288.17 2381.96 36.58 2010-05-31 08:31:40.000 151 33293.78 288.16 2381.93 36.58 2010-05-31 08:31:41.000 151 33293.83 288.16 2381.95 36.58 2010-05-31 08:31:42.000 151 33293.91 288.13 2381.97 36.58 2010-05-31 08:31:43.000 151 33293.79 288.16 2381.91 36.58 2010-05-31 08:31:44.000 151 33293.79 288.11 2381.97 36.58 2010-05-31 08:31:45.000 151 33293.67 288.14 2381.86 36.58 2010-05-31 08:31:46.000 151 33293.78 288.15 2381.90 36.58 2010-05-31 08:31:47.000 151 33293.78 288.13 2381.88 36.58 2010-05-31 08:31:48.000 151 33293.71 288.14 2381.94 36.58 2010-05-31 08:31:49.000 151 33293.59 288.11 2381.85 36.58 2010-05-31 08:31:50.000 151 33293.69 288.12 2381.93 36.58 2010-05-31 08:31:51.000 151 33293.61 288.15 2381.89 36.58 2010-05-31 08:31:52.000 151 33293.60 288.19 2381.82 36.58 2010-05-31 08:31:53.000 151 33293.58 288.22 2381.83 36.58 2010-05-31 08:31:54.000 151 33293.54 288.25 2381.85 36.58 2010-05-31 08:31:55.000 151 33293.52 288.24 2381.86 36.58 2010-05-31 08:31:56.000 151 33293.53 288.20 2381.85 36.58 2010-05-31 08:31:57.000 151 33293.61 288.22 2381.94 36.58 2010-05-31 08:31:58.000 151 33293.51 288.27 2381.90 36.58 2010-05-31 08:31:59.000 151 33293.53 288.29 2381.91 36.58 2010-05-31 08:32:00.000 151 33293.60 288.26 2381.91 36.58 2010-05-31 08:32:01.000 151 33293.63 288.29 2381.98 36.58 2010-05-31 08:32:02.000 151 33293.62 288.20 2381.96 36.58 2010-05-31 08:32:03.000 151 33293.63 288.28 2381.99 36.58 2010-05-31 08:32:04.000 151 33293.78 288.29 2381.87 36.58 2010-05-31 08:32:05.000 151 33293.70 288.27 2381.96 36.58 2010-05-31 08:32:06.000 151 33293.71 288.26 2381.95 36.58 2010-05-31 08:32:07.000 151 33293.70 288.28 2381.97 36.58 2010-05-31 08:32:08.000 151 33293.75 288.24 2381.96 36.58 2010-05-31 08:32:09.000 151 33293.83 288.27 2381.99 36.58 2010-05-31 08:32:10.000 151 33293.92 288.28 2381.88 36.58 2010-05-31 08:32:11.000 151 33293.80 288.29 2381.87 36.58 2010-05-31 08:32:12.000 151 33293.87 288.28 2381.96 36.58 2010-05-31 08:32:13.000 151 33293.85 288.32 2381.91 36.58 2010-05-31 08:32:14.000 151 33293.79 288.30 2382.00 36.58 2010-05-31 08:32:15.000 151 33293.86 288.28 2381.86 36.58 2010-05-31 08:32:16.000 151 33293.89 288.30 2381.96 36.58 2010-05-31 08:32:17.000 151 33293.85 288.29 2381.96 36.58 2010-05-31 08:32:18.000 151 33293.91 288.33 2381.85 36.58 2010-05-31 08:32:19.000 151 33293.91 288.36 2382.00 36.58 2010-05-31 08:32:20.000 151 33293.93 288.42 2381.84 36.58 2010-05-31 08:32:21.000 151 33293.85 288.36 2381.86 36.58 2010-05-31 08:32:22.000 151 33293.88 288.42 2381.88 36.58 2010-05-31 08:32:23.000 151 33293.86 288.39 2381.82 36.58 2010-05-31 08:32:24.000 151 33293.82 288.41 2381.80 36.58 2010-05-31 08:32:25.000 151 33293.85 288.45 2381.84 36.58 2010-05-31 08:32:26.000 151 33293.88 288.45 2381.88 36.58 2010-05-31 08:32:27.000 151 33293.75 288.43 2381.80 36.58 2010-05-31 08:32:28.000 151 33293.78 288.49 2381.82 36.58 2010-05-31 08:32:29.000 151 33293.73 288.47 2381.81 36.58 2010-05-31 08:32:30.000 151 33293.76 288.49 2381.80 36.58 2010-05-31 08:32:31.000 151 33293.72 288.43 2381.92 36.58 2010-05-31 08:32:32.000 151 33293.77 288.45 2381.87 36.58 2010-05-31 08:32:33.000 151 33293.72 288.47 2381.89 36.58 2010-05-31 08:32:34.000 151 33293.65 288.44 2381.95 36.58 2010-05-31 08:32:35.000 151 33293.64 288.44 2381.86 36.58 2010-05-31 08:32:36.000 151 33293.66 288.45 2381.87 36.58 2010-05-31 08:32:37.000 151 33293.61 288.48 2381.88 36.58 2010-05-31 08:32:38.000 151 33293.61 288.49 2381.93 36.58 2010-05-31 08:32:39.000 151 33293.58 288.51 2381.87 36.58 2010-05-31 08:32:40.000 151 33293.58 288.54 2381.91 36.58 2010-05-31 08:32:41.000 151 33293.57 288.50 2381.92 36.58 2010-05-31 08:32:42.000 151 33293.61 288.55 2382.00 36.58 2010-05-31 08:32:43.000 151 33293.55 288.61 2381.91 36.58 2010-05-31 08:32:44.000 151 33293.63 288.56 2381.96 36.58 2010-05-31 08:32:45.000 151 33293.57 288.57 2381.94 36.58 2010-05-31 08:32:46.000 151 33293.62 288.58 2382.00 36.58 2010-05-31 08:32:47.000 151 33293.75 288.56 2381.96 36.58 2010-05-31 08:32:48.000 151 33293.73 288.65 2381.94 36.58 2010-05-31 08:32:49.000 151 33293.72 288.65 2381.94 36.58 2010-05-31 08:32:50.000 151 33293.73 288.62 2381.98 36.58 2010-05-31 08:32:51.000 151 33293.83 288.64 2381.98 36.58 2010-05-31 08:32:52.000 151 33293.70 288.66 2381.85 36.58 2010-05-31 08:32:53.000 151 33293.78 288.66 2381.88 36.58 2010-05-31 08:32:54.000 151 33293.88 288.68 2381.93 36.58 2010-05-31 08:32:55.000 151 33293.79 288.68 2381.94 36.58 2010-05-31 08:32:56.000 151 33293.82 288.68 2381.91 36.58 2010-05-31 08:32:57.000 151 33293.93 288.68 2381.87 36.58 2010-05-31 08:32:58.000 151 33293.89 288.67 2381.88 36.58 2010-05-31 08:32:59.000 151 33293.89 288.69 2381.84 36.58 2010-05-31 08:33:00.000 151 33293.91 288.71 2381.81 36.58 2010-05-31 08:33:01.000 151 33293.88 288.69 2381.89 36.58 2010-05-31 08:33:02.000 151 33293.88 288.72 2381.82 36.58 2010-05-31 08:33:03.000 151 33293.88 288.70 2381.78 36.58 2010-05-31 08:33:04.000 151 33293.87 288.65 2381.87 36.58 2010-05-31 08:33:05.000 151 33293.80 288.63 2381.81 36.58 2010-05-31 08:33:06.000 151 33293.75 288.62 2381.80 36.58 2010-05-31 08:33:07.000 151 33293.70 288.67 2381.83 36.58 2010-05-31 08:33:08.000 151 33293.81 288.63 2381.81 36.58 2010-05-31 08:33:09.000 151 33293.72 288.69 2381.83 36.58 2010-05-31 08:33:10.000 151 33293.65 288.64 2381.84 36.58 2010-05-31 08:33:11.000 151 33293.63 288.61 2381.88 36.58 2010-05-31 08:33:12.000 151 33293.63 288.61 2381.87 36.58 2010-05-31 08:33:13.000 151 33293.63 288.61 2381.88 36.58 2010-05-31 08:33:14.000 151 33293.60 288.60 2381.86 36.58 2010-05-31 08:33:15.000 151 33293.56 288.65 2381.85 36.58 2010-05-31 08:33:16.000 151 33293.44 288.63 2381.84 36.58 2010-05-31 08:33:17.000 151 33293.51 288.61 2381.88 36.58 2010-05-31 08:33:18.000 151 33293.42 288.64 2381.95 36.58 2010-05-31 08:33:19.000 151 33293.45 288.65 2381.91 36.58 2010-05-31 08:33:20.000 151 33293.58 288.65 2381.93 36.58 2010-05-31 08:33:21.000 151 33293.58 288.67 2381.92 36.58 2010-05-31 08:33:22.000 151 33293.51 288.64 2382.05 36.58 2010-05-31 08:33:23.000 151 33293.60 288.61 2382.00 36.58 2010-05-31 08:33:24.000 151 33293.53 288.62 2381.92 36.58 2010-05-31 08:33:25.000 151 33293.63 288.64 2381.93 36.58 2010-05-31 08:33:26.000 151 33293.60 288.62 2381.87 36.58 2010-05-31 08:33:27.000 151 33293.56 288.61 2382.03 36.58 2010-05-31 08:33:28.000 151 33293.64 288.61 2381.96 36.58 2010-05-31 08:33:29.000 151 33293.60 288.60 2381.91 36.58 2010-05-31 08:33:30.000 151 33293.64 288.61 2381.90 36.58 2010-05-31 08:33:31.000 151 33293.68 288.59 2381.93 36.58 2010-05-31 08:33:32.000 151 33293.62 288.64 2381.89 36.58 2010-05-31 08:33:33.000 151 33293.59 288.64 2381.91 36.58 2010-05-31 08:33:34.000 151 33293.55 288.59 2381.91 36.58 2010-05-31 08:33:35.000 151 33293.51 288.58 2381.85 36.58 2010-05-31 08:33:36.000 151 33293.67 288.55 2381.88 36.58 2010-05-31 08:33:37.000 151 33293.72 288.60 2381.94 36.58 2010-05-31 08:33:38.000 151 33293.69 288.58 2381.93 36.58 2010-05-31 08:33:39.000 151 33293.79 288.57 2381.87 36.58 2010-05-31 08:33:40.000 151 33293.68 288.50 2381.85 36.58 2010-05-31 08:33:41.000 151 33293.79 288.44 2381.91 36.58 2010-05-31 08:33:42.000 151 33293.88 288.45 2381.93 36.58 2010-05-31 08:33:43.000 151 33293.94 288.41 2381.97 36.58 2010-05-31 08:33:44.000 151 33293.95 288.36 2381.95 36.58 2010-05-31 08:33:45.000 151 33294.01 288.35 2382.00 36.58 2010-05-31 08:33:46.000 151 33294.08 288.30 2381.88 36.57 2010-05-31 08:33:47.000 151 33294.00 288.29 2381.86 36.57 2010-05-31 08:33:48.000 151 33293.99 288.37 2381.80 36.57 2010-05-31 08:33:49.000 151 33293.90 288.29 2381.87 36.57 2010-05-31 08:33:50.000 151 33293.89 288.35 2381.88 36.57 2010-05-31 08:33:51.000 151 33293.67 288.41 2381.87 36.58 2010-05-31 08:33:52.000 151 33293.69 288.42 2381.82 36.57 2010-05-31 08:33:53.000 151 33293.50 288.39 2381.81 36.57 2010-05-31 08:33:54.000 151 33293.43 288.46 2381.84 36.57 2010-05-31 08:33:55.000 151 33293.36 288.51 2381.83 36.57 2010-05-31 08:33:56.000 151 33293.18 288.48 2381.78 36.57 2010-05-31 08:33:57.000 151 33293.02 288.58 2381.78 36.57 2010-05-31 08:33:58.000 151 33292.83 288.60 2381.88 36.57 2010-05-31 08:33:59.000 151 33292.76 288.59 2381.82 36.57 2010-05-31 08:34:00.000 151 33292.76 288.70 2381.87 36.57 2010-05-31 08:34:01.000 151 33292.60 288.72 2381.91 36.57 2010-05-31 08:34:02.000 151 33292.54 288.74 2381.85 36.57 2010-05-31 08:34:03.000 151 33292.45 288.77 2381.94 36.57 2010-05-31 08:34:04.000 151 33292.53 288.80 2381.93 36.57 2010-05-31 08:34:05.000 151 33292.41 288.76 2381.97 36.57 2010-05-31 08:34:06.000 151 33292.45 288.80 2382.03 36.57 2010-05-31 08:34:07.000 151 33292.49 288.74 2382.12 36.57 2010-05-31 08:34:08.000 151 33292.57 288.71 2382.27 36.57 2010-05-31 08:34:09.000 151 33292.65 288.69 2382.18 36.57 2010-05-31 08:34:10.000 151 33292.65 288.65 2382.24 36.57 2010-05-31 08:34:11.000 151 33292.76 288.60 2382.24 36.57 2010-05-31 08:34:12.000 151 33292.91 288.53 2382.29 36.57 2010-05-31 08:34:13.000 151 33293.13 288.42 2382.25 36.57 2010-05-31 08:34:14.000 151 33293.23 288.38 2382.28 36.58 2010-05-31 08:34:15.000 151 33293.42 288.31 2382.34 36.58 2010-05-31 08:34:16.000 151 33293.43 288.22 2382.29 36.57 2010-05-31 08:34:17.000 151 33293.42 288.16 2382.22 36.57 2010-05-31 08:34:18.000 151 33293.41 288.20 2382.29 36.57 2010-05-31 08:34:19.000 151 33293.42 288.17 2382.25 36.57 2010-05-31 08:34:20.000 151 33293.50 288.21 2382.25 36.57 2010-05-31 08:34:21.000 151 33293.31 288.12 2382.26 36.57 2010-05-31 08:34:22.000 151 33293.28 288.14 2382.23 36.57 2010-05-31 08:34:23.000 151 33293.26 288.14 2382.28 36.58 2010-05-31 08:34:24.000 151 33293.23 288.14 2382.12 36.57 2010-05-31 08:34:25.000 151 33293.14 288.17 2382.25 36.58 2010-05-31 08:34:26.000 151 33293.08 288.14 2382.16 36.57 2010-05-31 08:34:27.000 151 33293.01 288.21 2382.19 36.57 2010-05-31 08:34:28.000 151 33292.91 288.22 2382.12 36.57 2010-05-31 08:34:29.000 151 33292.80 288.22 2382.11 36.57 2010-05-31 08:34:30.000 151 33292.77 288.24 2382.11 36.57 2010-05-31 08:34:31.000 151 33292.67 288.30 2382.19 36.57 2010-05-31 08:34:32.000 151 33292.60 288.32 2382.18 36.57 2010-05-31 08:34:33.000 151 33292.64 288.39 2382.21 36.57 2010-05-31 08:34:34.000 151 33292.54 288.44 2382.16 36.57 2010-05-31 08:34:35.000 151 33292.50 288.40 2382.22 36.57 2010-05-31 08:34:36.000 151 33292.57 288.43 2382.19 36.57 2010-05-31 08:34:37.000 151 33292.52 288.48 2382.15 36.57 2010-05-31 08:34:38.000 151 33292.58 288.49 2382.27 36.57 2010-05-31 08:34:39.000 151 33292.54 288.49 2382.24 36.57 2010-05-31 08:34:40.000 151 33292.54 288.49 2382.28 36.57 2010-05-31 08:34:41.000 151 33292.53 288.46 2382.27 36.57 2010-05-31 08:34:42.000 151 33292.62 288.47 2382.28 36.57 2010-05-31 08:34:43.000 151 33292.62 288.46 2382.30 36.57 2010-05-31 08:34:44.000 151 33292.73 288.47 2382.32 36.57 2010-05-31 08:34:45.000 151 33292.65 288.46 2382.34 36.57 2010-05-31 08:34:46.000 151 33292.69 288.41 2382.29 36.57 2010-05-31 08:34:47.000 151 33292.67 288.42 2382.32 36.57 2010-05-31 08:34:48.000 151 33292.74 288.44 2382.27 36.57 2010-05-31 08:34:49.000 151 33292.61 288.42 2382.34 36.57 2010-05-31 08:34:50.000 151 33292.64 288.40 2382.28 36.57 2010-05-31 08:34:51.000 151 33292.62 288.39 2382.18 36.57 2010-05-31 08:34:52.000 151 33292.56 288.41 2382.37 36.57 2010-05-31 08:34:53.000 151 33292.61 288.41 2382.41 36.57 2010-05-31 08:34:54.000 151 33292.54 288.40 2382.31 36.57 2010-05-31 08:34:55.000 151 33292.62 288.39 2382.27 36.57 2010-05-31 08:34:56.000 151 33292.52 288.40 2382.34 36.57 2010-05-31 08:34:57.000 151 33292.56 288.38 2382.32 36.57 2010-05-31 08:34:58.000 151 33292.58 288.39 2382.24 36.57 2010-05-31 08:34:59.000 151 33292.52 288.35 2382.27 36.57 2010-05-31 08:35:00.000 151 33292.53 288.39 2382.27 36.57 2010-05-31 08:35:01.000 151 33292.51 288.35 2382.29 36.57 2010-05-31 08:35:02.000 151 33292.60 288.38 2382.40 36.57 2010-05-31 08:35:03.000 151 33292.52 288.36 2382.37 36.57 2010-05-31 08:35:04.000 151 33292.58 288.35 2382.31 36.57 2010-05-31 08:35:05.000 151 33292.58 288.36 2382.40 36.57 2010-05-31 08:35:06.000 151 33292.61 288.29 2382.32 36.57 2010-05-31 08:35:07.000 151 33292.51 288.29 2382.36 36.57 2010-05-31 08:35:08.000 151 33292.63 288.26 2382.40 36.57 2010-05-31 08:35:09.000 151 33292.57 288.25 2382.32 36.57 2010-05-31 08:35:10.000 151 33292.67 288.19 2382.32 36.57 2010-05-31 08:35:11.000 151 33292.67 288.17 2382.37 36.57 2010-05-31 08:35:12.000 151 33292.71 288.20 2382.31 36.57 2010-05-31 08:35:13.000 151 33292.65 288.18 2382.31 36.57 2010-05-31 08:35:14.000 151 33292.64 288.18 2382.34 36.57 2010-05-31 08:35:15.000 151 33292.80 288.16 2382.31 36.57 2010-05-31 08:35:16.000 151 33292.80 288.14 2382.25 36.57 2010-05-31 08:35:17.000 151 33292.75 288.13 2382.24 36.57 2010-05-31 08:35:18.000 151 33292.80 288.18 2382.16 36.57 2010-05-31 08:35:19.000 151 33292.80 288.12 2382.21 36.57 2010-05-31 08:35:20.000 151 33292.81 288.11 2382.33 36.57 2010-05-31 08:35:21.000 151 33292.90 288.14 2382.25 36.57 2010-05-31 08:35:22.000 151 33292.85 288.16 2382.24 36.57 2010-05-31 08:35:23.000 151 33292.89 288.11 2382.27 36.57 2010-05-31 08:35:24.000 151 33292.91 288.13 2382.25 36.57 2010-05-31 08:35:25.000 151 33292.98 288.15 2382.29 36.57 2010-05-31 08:35:26.000 151 33292.92 288.12 2382.14 36.57 2010-05-31 08:35:27.000 151 33293.03 288.12 2382.26 36.57 2010-05-31 08:35:28.000 151 33293.00 288.15 2382.15 36.57 2010-05-31 08:35:29.000 151 33292.93 288.16 2382.15 36.57 2010-05-31 08:35:30.000 151 33293.00 288.17 2382.18 36.57 2010-05-31 08:35:31.000 151 33293.03 288.13 2382.15 36.57 2010-05-31 08:35:32.000 151 33293.08 288.14 2382.19 36.57 2010-05-31 08:35:33.000 151 33293.01 288.11 2382.14 36.57 2010-05-31 08:35:34.000 151 33293.02 288.09 2382.06 36.57 2010-05-31 08:35:35.000 151 33293.03 288.11 2382.06 36.57 2010-05-31 08:35:36.000 151 33293.08 288.12 2382.06 36.57 2010-05-31 08:35:37.000 151 33293.11 288.15 2382.03 36.57 2010-05-31 08:35:38.000 151 33293.07 288.17 2382.07 36.57 2010-05-31 08:35:39.000 151 33293.00 288.18 2382.09 36.57 2010-05-31 08:35:40.000 151 33293.01 288.24 2382.03 36.57 2010-05-31 08:35:41.000 151 33293.06 288.23 2382.06 36.57 2010-05-31 08:35:42.000 151 33293.05 288.21 2382.03 36.57 2010-05-31 08:35:43.000 151 33293.13 288.24 2382.01 36.57 2010-05-31 08:35:44.000 151 33293.13 288.21 2382.08 36.57 2010-05-31 08:35:45.000 151 33293.07 288.24 2381.86 36.57 2010-05-31 08:35:46.000 151 33293.10 288.21 2382.03 36.57 2010-05-31 08:35:47.000 151 33293.08 288.18 2381.96 36.57 2010-05-31 08:35:48.000 151 33293.19 288.22 2382.01 36.57 2010-05-31 08:35:49.000 151 33293.11 288.24 2381.88 36.57 2010-05-31 08:35:50.000 151 33293.28 288.27 2381.98 36.57 2010-05-31 08:35:51.000 151 33293.08 288.23 2382.03 36.57 2010-05-31 08:35:52.000 151 33293.31 288.23 2382.00 36.57 2010-05-31 08:35:53.000 151 33293.26 288.22 2381.97 36.57 2010-05-31 08:35:54.000 151 33293.29 288.20 2381.99 36.57 2010-05-31 08:35:55.000 151 33293.32 288.15 2381.96 36.57 2010-05-31 08:35:56.000 151 33293.27 288.17 2381.94 36.57 2010-05-31 08:35:57.000 151 33293.44 288.15 2382.03 36.57 2010-05-31 08:35:58.000 151 33293.52 288.07 2381.98 36.57 2010-05-31 08:35:59.000 151 33293.58 288.09 2382.01 36.57 2010-05-31 08:36:00.000 151 33293.70 288.09 2381.82 36.57 2010-05-31 08:36:01.000 151 33293.77 288.03 2381.85 36.57 2010-05-31 08:36:02.000 151 33293.93 288.02 2381.96 36.57 2010-05-31 08:36:03.000 151 33293.91 287.95 2381.87 36.57 2010-05-31 08:36:04.000 151 33294.00 287.96 2381.78 36.57 2010-05-31 08:36:05.000 151 33293.99 287.91 2381.73 36.57 2010-05-31 08:36:06.000 151 33294.01 287.93 2381.73 36.57 2010-05-31 08:36:07.000 151 33294.11 287.91 2381.68 36.57 2010-05-31 08:36:08.000 151 33294.06 287.88 2381.62 36.57 2010-05-31 08:36:09.000 151 33294.18 287.89 2381.67 36.57 2010-05-31 08:36:10.000 151 33293.99 287.88 2381.68 36.57 2010-05-31 08:36:11.000 151 33294.00 287.87 2381.58 36.57 2010-05-31 08:36:12.000 151 33294.01 287.91 2381.57 36.57 2010-05-31 08:36:13.000 151 33294.03 287.95 2381.60 36.57 2010-05-31 08:36:14.000 151 33293.98 287.95 2381.55 36.57 2010-05-31 08:36:15.000 151 33294.03 287.95 2381.53 36.57 2010-05-31 08:36:16.000 151 33294.09 287.95 2381.44 36.57 2010-05-31 08:36:17.000 151 33294.04 287.91 2381.37 36.57 2010-05-31 08:36:18.000 151 33294.03 287.97 2381.47 36.57 2010-05-31 08:36:19.000 151 33293.99 288.00 2381.44 36.57 2010-05-31 08:36:20.000 151 33293.97 288.00 2381.51 36.57 2010-05-31 08:36:21.000 151 33294.07 288.03 2381.40 36.57 2010-05-31 08:36:22.000 151 33294.15 288.04 2381.45 36.57 2010-05-31 08:36:23.000 151 33294.10 288.02 2381.38 36.57 2010-05-31 08:36:24.000 151 33294.13 288.06 2381.42 36.57 2010-05-31 08:36:25.000 151 33294.17 288.07 2381.38 36.57 2010-05-31 08:36:26.000 151 33294.07 288.02 2381.35 36.57 2010-05-31 08:36:27.000 151 33294.21 288.02 2381.32 36.57 2010-05-31 08:36:28.000 151 33294.19 288.07 2381.28 36.57 2010-05-31 08:36:29.000 151 33294.12 288.06 2381.29 36.57 2010-05-31 08:36:30.000 151 33294.13 288.05 2381.30 36.57 2010-05-31 08:36:31.000 151 33294.08 288.09 2381.26 36.57 2010-05-31 08:36:32.000 151 33294.10 288.06 2381.28 36.57 2010-05-31 08:36:33.000 151 33293.83 288.13 2381.29 36.57 2010-05-31 08:36:34.000 151 33293.94 288.11 2381.38 36.57 2010-05-31 08:36:35.000 151 33293.93 288.14 2381.35 36.57 2010-05-31 08:36:36.000 151 33293.94 288.13 2381.27 36.57 2010-05-31 08:36:37.000 151 33293.98 288.13 2381.37 36.57 2010-05-31 08:36:38.000 151 33294.01 288.08 2381.30 36.57 2010-05-31 08:36:39.000 151 33293.91 288.11 2381.29 36.57 2010-05-31 08:36:40.000 151 33294.03 288.09 2381.31 36.57 2010-05-31 08:36:41.000 151 33294.02 288.04 2381.25 36.57 2010-05-31 08:36:42.000 151 33294.13 288.05 2381.26 36.57 2010-05-31 08:36:43.000 151 33294.11 288.04 2381.29 36.57 2010-05-31 08:36:44.000 151 33294.10 288.05 2381.33 36.57 2010-05-31 08:36:45.000 151 33294.14 288.01 2381.28 36.57 2010-05-31 08:36:46.000 151 33294.30 288.01 2381.32 36.57 2010-05-31 08:36:47.000 151 33294.34 287.98 2381.27 36.57 2010-05-31 08:36:48.000 151 33294.39 287.95 2381.25 36.57 2010-05-31 08:36:49.000 151 33294.44 287.98 2381.28 36.57 2010-05-31 08:36:50.000 151 33294.41 287.97 2381.20 36.57 2010-05-31 08:36:51.000 151 33294.44 287.98 2381.21 36.57 2010-05-31 08:36:52.000 151 33294.62 287.96 2381.16 36.57 2010-05-31 08:36:53.000 151 33294.56 287.95 2381.13 36.57 2010-05-31 08:36:54.000 151 33294.54 287.99 2381.13 36.57 2010-05-31 08:36:55.000 151 33294.63 288.00 2381.09 36.57 2010-05-31 08:36:56.000 151 33294.66 287.94 2381.11 36.57 2010-05-31 08:36:57.000 151 33294.63 287.94 2381.13 36.57 2010-05-31 08:36:58.000 151 33294.63 287.95 2381.04 36.57 2010-05-31 08:36:59.000 151 33294.57 287.98 2381.04 36.57 2010-05-31 08:37:00.000 151 33294.54 287.93 2381.04 36.57 2010-05-31 08:37:01.000 151 33294.42 287.96 2380.92 36.57 2010-05-31 08:37:02.000 151 33294.47 287.98 2381.01 36.57 2010-05-31 08:37:03.000 151 33294.34 287.98 2380.95 36.57 2010-05-31 08:37:04.000 151 33294.38 288.01 2380.94 36.57 2010-05-31 08:37:05.000 151 33294.26 288.01 2381.02 36.57 2010-05-31 08:37:06.000 151 33294.25 287.98 2380.92 36.57 2010-05-31 08:37:07.000 151 33294.32 287.96 2380.91 36.57 2010-05-31 08:37:08.000 151 33294.16 287.99 2380.98 36.57 2010-05-31 08:37:09.000 151 33294.33 287.97 2380.95 36.57 2010-05-31 08:37:10.000 151 33294.32 287.97 2380.95 36.57 2010-05-31 08:37:11.000 151 33294.28 287.94 2381.01 36.57 2010-05-31 08:37:12.000 151 33294.19 288.00 2381.03 36.57 2010-05-31 08:37:13.000 151 33294.31 288.00 2380.95 36.57 2010-05-31 08:37:14.000 151 33294.32 287.97 2381.03 36.57 2010-05-31 08:37:15.000 151 33294.21 287.96 2380.98 36.57 2010-05-31 08:37:16.000 151 33294.34 287.98 2381.03 36.57 2010-05-31 08:37:17.000 151 33294.31 288.00 2380.98 36.57 2010-05-31 08:37:18.000 151 33294.41 287.95 2380.97 36.57 2010-05-31 08:37:19.000 151 33294.43 287.93 2380.97 36.57 2010-05-31 08:37:20.000 151 33294.51 287.92 2380.97 36.57 2010-05-31 08:37:21.000 151 33294.63 287.94 2380.89 36.57 2010-05-31 08:37:22.000 151 33294.64 287.90 2380.98 36.57 2010-05-31 08:37:23.000 151 33294.71 287.89 2380.95 36.57 2010-05-31 08:37:24.000 151 33294.75 287.89 2380.94 36.57 2010-05-31 08:37:25.000 151 33294.75 287.86 2380.98 36.57 2010-05-31 08:37:26.000 151 33294.72 287.82 2380.94 36.57 2010-05-31 08:37:27.000 151 33294.83 287.86 2380.89 36.57 2010-05-31 08:37:28.000 151 33294.81 287.81 2380.88 36.57 2010-05-31 08:37:29.000 151 33294.72 287.76 2380.84 36.57 2010-05-31 08:37:30.000 151 33294.75 287.79 2380.84 36.57 2010-05-31 08:37:31.000 151 33294.68 287.79 2380.83 36.57 2010-05-31 08:37:32.000 151 33294.63 287.83 2380.85 36.57 2010-05-31 08:37:33.000 151 33294.54 287.80 2380.77 36.57 2010-05-31 08:37:34.000 151 33294.47 287.83 2380.72 36.57 2010-05-31 08:37:35.000 151 33294.44 287.85 2380.76 36.57 2010-05-31 08:37:36.000 151 33294.32 287.82 2380.72 36.57 2010-05-31 08:37:37.000 151 33294.18 287.90 2380.83 36.57 2010-05-31 08:37:38.000 151 33294.10 287.87 2380.76 36.57 2010-05-31 08:37:39.000 151 33294.06 287.95 2380.83 36.57 2010-05-31 08:37:40.000 151 33294.06 287.93 2380.87 36.57 2010-05-31 08:37:41.000 151 33294.02 287.98 2380.81 36.57 2010-05-31 08:37:42.000 151 33293.99 288.04 2380.84 36.57 2010-05-31 08:37:43.000 151 33293.93 288.07 2380.79 36.57 2010-05-31 08:37:44.000 151 33293.86 288.08 2380.87 36.57 2010-05-31 08:37:45.000 151 33293.96 288.12 2380.87 36.57 2010-05-31 08:37:46.000 151 33294.15 288.14 2380.97 36.57 2010-05-31 08:37:47.000 151 33294.10 288.09 2380.99 36.57 2010-05-31 08:37:48.000 151 33294.15 288.11 2381.00 36.57 2010-05-31 08:37:49.000 151 33294.13 288.11 2380.91 36.57 2010-05-31 08:37:50.000 151 33294.17 288.06 2380.88 36.57 2010-05-31 08:37:51.000 151 33294.38 288.09 2380.95 36.57 2010-05-31 08:37:52.000 151 33294.51 288.07 2380.96 36.57 2010-05-31 08:37:53.000 151 33294.41 288.06 2381.00 36.57 2010-05-31 08:37:54.000 151 33294.52 288.03 2380.97 36.57 2010-05-31 08:37:55.000 151 33294.53 288.08 2380.94 36.57 2010-05-31 08:37:56.000 151 33294.56 288.01 2380.94 36.57 2010-05-31 08:37:57.000 151 33294.59 288.03 2380.83 36.57 2010-05-31 08:37:58.000 151 33294.60 287.97 2380.89 36.57 2010-05-31 08:37:59.000 151 33294.53 287.93 2380.91 36.57 2010-05-31 08:38:00.000 151 33294.50 287.95 2380.85 36.57 2010-05-31 08:38:01.000 151 33294.53 287.91 2380.86 36.57 2010-05-31 08:38:02.000 151 33294.49 287.91 2380.76 36.57 2010-05-31 08:38:03.000 151 33294.46 287.87 2380.85 36.57 2010-05-31 08:38:04.000 151 33294.43 287.90 2380.66 36.57 2010-05-31 08:38:05.000 151 33294.38 287.86 2380.72 36.57 2010-05-31 08:38:06.000 151 33294.40 287.89 2380.76 36.57 2010-05-31 08:38:07.000 151 33294.33 287.92 2380.70 36.57 2010-05-31 08:38:08.000 151 33294.41 287.94 2380.74 36.57 2010-05-31 08:38:09.000 151 33294.41 287.91 2380.75 36.57 2010-05-31 08:38:10.000 151 33294.37 287.94 2380.73 36.57 2010-05-31 08:38:11.000 151 33294.34 287.96 2380.72 36.57 2010-05-31 08:38:12.000 151 33294.41 287.94 2380.74 36.57 2010-05-31 08:38:13.000 151 33294.39 287.91 2380.75 36.57 2010-05-31 08:38:14.000 151 33294.49 287.94 2380.72 36.57 2010-05-31 08:38:15.000 151 33294.49 287.95 2380.70 36.57 2010-05-31 08:38:16.000 151 33294.59 287.94 2380.76 36.57 2010-05-31 08:38:17.000 151 33294.54 287.91 2380.80 36.57 2010-05-31 08:38:18.000 151 33294.55 287.93 2380.70 36.57 2010-05-31 08:38:19.000 151 33294.65 287.90 2380.72 36.57 2010-05-31 08:38:20.000 151 33294.63 287.92 2380.76 36.57 2010-05-31 08:38:21.000 151 33294.64 287.89 2380.76 36.57 2010-05-31 08:38:22.000 151 33294.56 287.92 2380.70 36.57 2010-05-31 08:38:23.000 151 33294.67 287.92 2380.69 36.57 2010-05-31 08:38:24.000 151 33294.60 287.92 2380.66 36.57 2010-05-31 08:38:25.000 151 33294.61 287.89 2380.68 36.57 2010-05-31 08:38:26.000 151 33294.62 287.90 2380.73 36.57 2010-05-31 08:38:27.000 151 33294.62 287.94 2380.66 36.57 2010-05-31 08:38:28.000 151 33294.63 287.95 2380.54 36.57 2010-05-31 08:38:29.000 151 33294.59 287.92 2380.58 36.57 2010-05-31 08:38:30.000 151 33294.65 287.96 2380.57 36.57 2010-05-31 08:38:31.000 151 33294.61 287.93 2380.53 36.57 2010-05-31 08:38:32.000 151 33294.54 287.92 2380.64 36.57 2010-05-31 08:38:33.000 151 33294.70 287.96 2380.57 36.57 2010-05-31 08:38:34.000 151 33294.54 287.95 2380.53 36.57 2010-05-31 08:38:35.000 151 33294.62 287.96 2380.51 36.57 2010-05-31 08:38:36.000 151 33294.59 287.88 2380.53 36.57 2010-05-31 08:38:37.000 151 33294.76 287.92 2380.60 36.57 2010-05-31 08:38:38.000 151 33294.80 287.92 2380.55 36.57 2010-05-31 08:38:39.000 151 33294.68 287.84 2380.59 36.57 2010-05-31 08:38:40.000 151 33294.79 287.83 2380.57 36.57 2010-05-31 08:38:41.000 151 33294.69 287.82 2380.51 36.57 2010-05-31 08:38:42.000 151 33294.75 287.80 2380.59 36.57 2010-05-31 08:38:43.000 151 33294.81 287.80 2380.48 36.57 2010-05-31 08:38:44.000 151 33294.85 287.79 2380.49 36.57 2010-05-31 08:38:45.000 151 33294.81 287.81 2380.51 36.57 2010-05-31 08:38:46.000 151 33294.90 287.76 2380.44 36.57 2010-05-31 08:38:47.000 151 33294.80 287.77 2380.47 36.57 2010-05-31 08:38:48.000 151 33294.90 287.79 2380.47 36.57 2010-05-31 08:38:49.000 151 33294.85 287.76 2380.39 36.57 2010-05-31 08:38:50.000 151 33294.73 287.74 2380.45 36.57 2010-05-31 08:38:51.000 151 33294.90 287.74 2380.44 36.57 2010-05-31 08:38:52.000 151 33294.79 287.73 2380.42 36.57 2010-05-31 08:38:53.000 151 33294.80 287.75 2380.39 36.57 2010-05-31 08:38:54.000 151 33294.86 287.73 2380.34 36.57 2010-05-31 08:38:55.000 151 33294.71 287.74 2380.44 36.57 2010-05-31 08:38:56.000 151 33294.78 287.70 2380.34 36.57 2010-05-31 08:38:57.000 151 33294.82 287.70 2380.36 36.57 2010-05-31 08:38:58.000 151 33294.69 287.70 2380.37 36.57 2010-05-31 08:38:59.000 151 33294.66 287.69 2380.37 36.57 2010-05-31 08:39:00.000 151 33294.59 287.71 2380.33 36.57 2010-05-31 08:39:01.000 151 33294.59 287.71 2380.39 36.57 2010-05-31 08:39:02.000 151 33294.66 287.72 2380.26 36.57 2010-05-31 08:39:03.000 151 33294.52 287.73 2380.31 36.57 2010-05-31 08:39:04.000 151 33294.62 287.69 2380.25 36.57 2010-05-31 08:39:05.000 151 33294.55 287.66 2380.34 36.57 2010-05-31 08:39:06.000 151 33294.53 287.72 2380.33 36.57 2010-05-31 08:39:07.000 151 33294.47 287.73 2380.28 36.57 2010-05-31 08:39:08.000 151 33294.49 287.70 2380.33 36.57 2010-05-31 08:39:09.000 151 33294.51 287.77 2380.38 36.57 2010-05-31 08:39:10.000 151 33294.52 287.75 2380.35 36.57 2010-05-31 08:39:11.000 151 33294.46 287.74 2380.40 36.57 2010-05-31 08:39:12.000 151 33294.52 287.76 2380.34 36.57 2010-05-31 08:39:13.000 151 33294.51 287.78 2380.36 36.57 2010-05-31 08:39:14.000 151 33294.54 287.79 2380.37 36.57 2010-05-31 08:39:15.000 151 33294.46 287.77 2380.34 36.57 2010-05-31 08:39:16.000 151 33294.60 287.80 2380.40 36.57 2010-05-31 08:39:17.000 151 33294.55 287.77 2380.42 36.57 2010-05-31 08:39:18.000 151 33294.67 287.82 2380.38 36.57 2010-05-31 08:39:19.000 151 33294.68 287.77 2380.44 36.57 2010-05-31 08:39:20.000 151 33294.49 287.77 2380.48 36.57 2010-05-31 08:39:21.000 151 33294.71 287.79 2380.34 36.57 2010-05-31 08:39:22.000 151 33294.65 287.77 2380.41 36.57 2010-05-31 08:39:23.000 151 33294.56 287.75 2380.37 36.57 2010-05-31 08:39:24.000 151 33294.63 287.76 2380.42 36.57 2010-05-31 08:39:25.000 151 33294.65 287.78 2380.39 36.57 2010-05-31 08:39:26.000 151 33294.62 287.77 2380.35 36.57 2010-05-31 08:39:27.000 151 33294.65 287.75 2380.30 36.57 2010-05-31 08:39:28.000 151 33294.63 287.72 2380.30 36.57 2010-05-31 08:39:29.000 151 33294.56 287.72 2380.36 36.57 2010-05-31 08:39:30.000 151 33294.50 287.74 2380.36 36.57 2010-05-31 08:39:31.000 151 33294.60 287.74 2380.29 36.57 2010-05-31 08:39:32.000 151 33294.56 287.68 2380.31 36.57 2010-05-31 08:39:33.000 151 33294.44 287.71 2380.22 36.57 2010-05-31 08:39:34.000 151 33294.50 287.65 2380.38 36.57 2010-05-31 08:39:35.000 151 33294.53 287.73 2380.33 36.57 2010-05-31 08:39:36.000 151 33294.50 287.72 2380.30 36.57 2010-05-31 08:39:37.000 151 33294.58 287.70 2380.25 36.57 2010-05-31 08:39:38.000 151 33294.46 287.66 2380.31 36.57 2010-05-31 08:39:39.000 151 33294.57 287.69 2380.19 36.57 2010-05-31 08:39:40.000 151 33294.38 287.65 2380.32 36.57 2010-05-31 08:39:41.000 151 33294.41 287.65 2380.29 36.57 2010-05-31 08:39:42.000 151 33294.37 287.66 2380.29 36.57 2010-05-31 08:39:43.000 151 33294.25 287.64 2380.26 36.57 2010-05-31 08:39:44.000 151 33294.28 287.62 2380.23 36.57 2010-05-31 08:39:45.000 151 33294.34 287.60 2380.37 36.57 2010-05-31 08:39:46.000 151 33294.11 287.61 2380.24 36.57 2010-05-31 08:39:47.000 151 33294.29 287.64 2380.27 36.57 2010-05-31 08:39:48.000 151 33294.26 287.62 2380.32 36.57 2010-05-31 08:39:49.000 151 33294.28 287.58 2380.28 36.57 2010-05-31 08:39:50.000 151 33294.26 287.58 2380.26 36.57 2010-05-31 08:39:51.000 151 33294.18 287.59 2380.29 36.57 2010-05-31 08:39:52.000 151 33294.38 287.59 2380.19 36.57 2010-05-31 08:39:53.000 151 33294.20 287.55 2380.37 36.57 2010-05-31 08:39:54.000 151 33294.14 287.57 2380.34 36.57 2010-05-31 08:39:55.000 151 33294.22 287.60 2380.28 36.57 2010-05-31 08:39:56.000 151 33294.28 287.61 2380.30 36.57 2010-05-31 08:39:57.000 151 33294.24 287.58 2380.33 36.57 2010-05-31 08:39:58.000 151 33294.16 287.56 2380.29 36.57 2010-05-31 08:39:59.000 151 33294.22 287.56 2380.36 36.57 2010-05-31 08:40:00.000 151 33294.11 287.58 2380.39 36.57 2010-05-31 08:40:01.000 151 33294.18 287.56 2380.29 36.57 2010-05-31 08:40:02.000 151 33294.22 287.58 2380.36 36.57 2010-05-31 08:40:03.000 151 33294.27 287.53 2380.31 36.57 2010-05-31 08:40:04.000 151 33294.15 287.53 2380.34 36.57 2010-05-31 08:40:05.000 151 33294.18 287.52 2380.27 36.57 2010-05-31 08:40:06.000 151 33294.11 287.53 2380.27 36.57 2010-05-31 08:40:07.000 151 33294.09 287.50 2380.23 36.57 2010-05-31 08:40:08.000 151 33294.00 287.54 2380.25 36.57 2010-05-31 08:40:09.000 151 33293.98 287.57 2380.30 36.57 2010-05-31 08:40:10.000 151 33293.91 287.51 2380.35 36.57 2010-05-31 08:40:11.000 151 33293.85 287.51 2380.38 36.57 2010-05-31 08:40:12.000 151 33293.84 287.50 2380.38 36.57 2010-05-31 08:40:13.000 151 33293.89 287.46 2380.36 36.57 2010-05-31 08:40:14.000 151 33293.83 287.48 2380.32 36.57 2010-05-31 08:40:15.000 151 33293.78 287.49 2380.30 36.57 2010-05-31 08:40:16.000 151 33293.78 287.47 2380.32 36.57 2010-05-31 08:40:17.000 151 33293.61 287.46 2380.36 36.57 2010-05-31 08:40:18.000 151 33293.60 287.46 2380.37 36.57 2010-05-31 08:40:19.000 151 33293.64 287.52 2380.38 36.57 2010-05-31 08:40:20.000 151 33293.61 287.48 2380.40 36.57 2010-05-31 08:40:21.000 151 33293.60 287.45 2380.41 36.57 2010-05-31 08:40:22.000 151 33293.59 287.50 2380.45 36.57 2010-05-31 08:40:23.000 151 33293.56 287.48 2380.44 36.57 2010-05-31 08:40:24.000 151 33293.50 287.47 2380.50 36.57 2010-05-31 08:40:25.000 151 33293.48 287.46 2380.48 36.57 2010-05-31 08:40:26.000 151 33293.57 287.43 2380.41 36.57 2010-05-31 08:40:27.000 151 33293.49 287.45 2380.46 36.57 2010-05-31 08:40:28.000 151 33293.52 287.43 2380.53 36.57 2010-05-31 08:40:29.000 151 33293.58 287.42 2380.52 36.57 2010-05-31 08:40:30.000 151 33293.53 287.42 2380.44 36.57 2010-05-31 08:40:31.000 151 33293.61 287.42 2380.49 36.57 2010-05-31 08:40:32.000 151 33293.53 287.35 2380.45 36.57 2010-05-31 08:40:33.000 151 33293.53 287.36 2380.52 36.57 2010-05-31 08:40:34.000 151 33293.54 287.33 2380.53 36.57 2010-05-31 08:40:35.000 151 33293.54 287.28 2380.49 36.57 2010-05-31 08:40:36.000 151 33293.54 287.28 2380.46 36.57 2010-05-31 08:40:37.000 151 33293.57 287.27 2380.53 36.57 2010-05-31 08:40:38.000 151 33293.59 287.26 2380.51 36.57 2010-05-31 08:40:39.000 151 33293.60 287.27 2380.53 36.57 2010-05-31 08:40:40.000 151 33293.63 287.28 2380.48 36.57 2010-05-31 08:40:41.000 151 33293.56 287.21 2380.56 36.57 2010-05-31 08:40:42.000 151 33293.57 287.21 2380.54 36.57 2010-05-31 08:40:43.000 151 33293.56 287.23 2380.53 36.57 2010-05-31 08:40:44.000 151 33293.51 287.28 2380.54 36.57 2010-05-31 08:40:45.000 151 33293.78 287.24 2380.59 36.57 2010-05-31 08:40:46.000 151 33293.53 287.21 2380.51 36.57 2010-05-31 08:40:47.000 151 33293.56 287.22 2380.57 36.57 2010-05-31 08:40:48.000 151 33293.56 287.17 2380.53 36.57 2010-05-31 08:40:49.000 151 33293.52 287.16 2380.47 36.57 2010-05-31 08:40:50.000 151 33293.60 287.18 2380.50 36.57 2010-05-31 08:40:51.000 151 33293.56 287.16 2380.54 36.57 2010-05-31 08:40:52.000 151 33293.60 287.17 2380.51 36.57 2010-05-31 08:40:53.000 151 33293.53 287.15 2380.42 36.57 2010-05-31 08:40:54.000 151 33293.47 287.11 2380.56 36.57 2010-05-31 08:40:55.000 151 33293.56 287.13 2380.45 36.57 2010-05-31 08:40:56.000 151 33293.54 287.10 2380.53 36.57 2010-05-31 08:40:57.000 151 33293.51 287.11 2380.53 36.57 2010-05-31 08:40:58.000 151 33293.58 287.06 2380.49 36.57 2010-05-31 08:40:59.000 151 33293.47 287.09 2380.54 36.57 2010-05-31 08:41:00.000 151 33293.53 287.05 2380.53 36.57 2010-05-31 08:41:01.000 151 33293.50 287.01 2380.45 36.57 2010-05-31 08:41:02.000 151 33293.56 286.96 2380.46 36.57 2010-05-31 08:41:03.000 151 33293.58 287.02 2380.51 36.57 2010-05-31 08:41:04.000 151 33293.63 286.96 2380.50 36.57 2010-05-31 08:41:05.000 151 33293.73 286.90 2380.45 36.57 2010-05-31 08:41:06.000 151 33293.70 286.88 2380.45 36.57 2010-05-31 08:41:07.000 151 33293.85 286.83 2380.47 36.57 2010-05-31 08:41:08.000 151 33293.83 286.78 2380.40 36.57 2010-05-31 08:41:09.000 151 33293.82 286.78 2380.46 36.57 2010-05-31 08:41:10.000 151 33293.87 286.71 2380.43 36.57 2010-05-31 08:41:11.000 151 33294.06 286.66 2380.34 36.57 2010-05-31 08:41:12.000 151 33294.00 286.65 2380.34 36.57 2010-05-31 08:41:13.000 151 33294.12 286.64 2380.35 36.57 2010-05-31 08:41:14.000 151 33294.14 286.60 2380.35 36.57 2010-05-31 08:41:15.000 151 33294.18 286.59 2380.35 36.57 2010-05-31 08:41:16.000 151 33294.14 286.54 2380.23 36.57 2010-05-31 08:41:17.000 151 33294.22 286.51 2380.14 36.57 2010-05-31 08:41:18.000 151 33294.22 286.50 2380.17 36.57 2010-05-31 08:41:19.000 151 33294.21 286.49 2380.19 36.57 2010-05-31 08:41:20.000 151 33294.26 286.52 2380.23 36.57 2010-05-31 08:41:21.000 151 33294.24 286.54 2380.17 36.57 2010-05-31 08:41:22.000 151 33294.11 286.55 2380.26 36.57 2010-05-31 08:41:23.000 151 33294.00 286.49 2380.08 36.57 2010-05-31 08:41:24.000 151 33294.04 286.51 2380.11 36.57 2010-05-31 08:41:25.000 151 33294.07 286.55 2380.19 36.57 2010-05-31 08:41:26.000 151 33293.99 286.55 2380.14 36.57 2010-05-31 08:41:27.000 151 33293.95 286.51 2380.10 36.57 2010-05-31 08:41:28.000 151 33293.81 286.52 2380.17 36.57 2010-05-31 08:41:29.000 151 33293.83 286.53 2380.11 36.57 2010-05-31 08:41:30.000 151 33293.81 286.51 2380.13 36.57 2010-05-31 08:41:31.000 151 33293.77 286.52 2380.19 36.57 2010-05-31 08:41:32.000 151 33293.79 286.49 2380.14 36.57 2010-05-31 08:41:33.000 151 33293.92 286.48 2380.07 36.57 2010-05-31 08:41:34.000 151 33293.92 286.44 2380.08 36.57 2010-05-31 08:41:35.000 151 33293.84 286.42 2380.10 36.57 2010-05-31 08:41:36.000 151 33294.04 286.38 2380.08 36.57 2010-05-31 08:41:37.000 151 33294.02 286.39 2380.14 36.57 2010-05-31 08:41:38.000 151 33294.16 286.38 2380.14 36.57 2010-05-31 08:41:39.000 151 33294.14 286.33 2380.08 36.57 2010-05-31 08:41:40.000 151 33294.14 286.30 2380.08 36.57 2010-05-31 08:41:41.000 151 33294.14 286.27 2380.04 36.57 2010-05-31 08:41:42.000 151 33294.20 286.26 2380.10 36.57 2010-05-31 08:41:43.000 151 33294.32 286.24 2380.07 36.57 2010-05-31 08:41:44.000 151 33294.26 286.20 2380.02 36.57 2010-05-31 08:41:45.000 151 33294.31 286.16 2380.00 36.57 2010-05-31 08:41:46.000 151 33294.46 286.16 2380.01 36.57 2010-05-31 08:41:47.000 151 33294.26 286.12 2379.98 36.57 2010-05-31 08:41:48.000 151 33294.26 286.12 2379.97 36.57 2010-05-31 08:41:49.000 151 33294.32 286.09 2380.02 36.57 2010-05-31 08:41:50.000 151 33294.34 286.10 2380.02 36.57 2010-05-31 08:41:51.000 151 33294.31 286.11 2379.98 36.57 2010-05-31 08:41:52.000 151 33294.29 286.10 2379.91 36.57 2010-05-31 08:41:53.000 151 33294.34 286.12 2379.95 36.57 2010-05-31 08:41:54.000 151 33294.29 286.11 2379.91 36.57 2010-05-31 08:41:55.000 151 33294.34 286.09 2379.90 36.57 2010-05-31 08:41:56.000 151 33294.28 286.10 2379.93 36.57 2010-05-31 08:41:57.000 151 33294.26 286.07 2380.01 36.57 2010-05-31 08:41:58.000 151 33294.32 286.12 2379.93 36.57 2010-05-31 08:41:59.000 151 33294.43 286.14 2379.92 36.57 2010-05-31 08:42:00.000 151 33294.34 286.13 2379.91 36.57 2010-05-31 08:42:01.000 151 33294.34 286.14 2379.91 36.57 2010-05-31 08:42:02.000 151 33294.41 286.12 2379.79 36.57 2010-05-31 08:42:03.000 151 33294.31 286.11 2379.87 36.57 2010-05-31 08:42:04.000 151 33294.40 286.10 2379.83 36.57 2010-05-31 08:42:05.000 151 33294.40 286.13 2379.85 36.57 2010-05-31 08:42:06.000 151 33294.37 286.12 2379.92 36.57 2010-05-31 08:42:07.000 151 33294.32 286.11 2379.89 36.57 2010-05-31 08:42:08.000 151 33294.25 286.12 2379.74 36.57 2010-05-31 08:42:09.000 151 33294.28 286.12 2379.79 36.57 2010-05-31 08:42:10.000 151 33294.40 286.10 2379.85 36.57 2010-05-31 08:42:11.000 151 33294.21 286.12 2379.81 36.57 2010-05-31 08:42:12.000 151 33294.25 286.09 2379.79 36.57 2010-05-31 08:42:13.000 151 33294.22 286.07 2379.76 36.57 2010-05-31 08:42:14.000 151 33294.24 286.12 2379.73 36.57 2010-05-31 08:42:15.000 151 33294.29 286.06 2379.85 36.57 2010-05-31 08:42:16.000 151 33294.16 286.10 2379.85 36.57 2010-05-31 08:42:17.000 151 33294.21 286.09 2379.85 36.57 2010-05-31 08:42:18.000 151 33294.11 286.10 2379.86 36.57 2010-05-31 08:42:19.000 151 33294.16 286.10 2379.86 36.57 2010-05-31 08:42:20.000 151 33294.21 286.04 2379.79 36.57 2010-05-31 08:42:21.000 151 33294.17 286.09 2379.88 36.57 2010-05-31 08:42:22.000 151 33294.21 286.09 2379.89 36.57 2010-05-31 08:42:23.000 151 33294.38 286.09 2379.84 36.57 2010-05-31 08:42:24.000 151 33294.34 286.08 2379.84 36.56 2010-05-31 08:42:25.000 151 33294.31 286.10 2379.92 36.57 2010-05-31 08:42:26.000 151 33294.38 286.12 2379.90 36.57 2010-05-31 08:42:27.000 151 33294.38 286.11 2379.88 36.57 2010-05-31 08:42:28.000 151 33294.39 286.12 2379.80 36.57 2010-05-31 08:42:29.000 151 33294.55 286.09 2379.89 36.57 2010-05-31 08:42:30.000 151 33294.47 286.09 2379.89 36.57 2010-05-31 08:42:31.000 151 33294.54 286.14 2379.79 36.57 2010-05-31 08:42:32.000 151 33294.58 286.15 2379.88 36.56 2010-05-31 08:42:33.000 151 33294.53 286.13 2379.83 36.56 2010-05-31 08:42:34.000 151 33294.54 286.16 2379.88 36.56 2010-05-31 08:42:35.000 151 33294.48 286.18 2379.80 36.56 2010-05-31 08:42:36.000 151 33294.46 286.19 2379.75 36.56 2010-05-31 08:42:37.000 151 33294.49 286.22 2379.77 36.57 2010-05-31 08:42:38.000 151 33294.41 286.23 2379.78 36.56 2010-05-31 08:42:39.000 151 33294.44 286.21 2379.79 36.57 2010-05-31 08:42:40.000 151 33294.33 286.26 2379.75 36.56 2010-05-31 08:42:41.000 151 33294.26 286.23 2379.78 36.56 2010-05-31 08:42:42.000 151 33294.26 286.25 2379.73 36.56 2010-05-31 08:42:43.000 151 33294.26 286.29 2379.75 36.56 2010-05-31 08:42:44.000 151 33294.24 286.27 2379.77 36.56 2010-05-31 08:42:45.000 151 33294.28 286.26 2379.82 36.57 2010-05-31 08:42:46.000 151 33294.22 286.23 2379.62 36.57 2010-05-31 08:42:47.000 151 33294.31 286.28 2379.79 36.56 2010-05-31 08:42:48.000 151 33294.24 286.23 2379.83 36.57 2010-05-31 08:42:49.000 151 33294.28 286.25 2379.90 36.56 2010-05-31 08:42:50.000 151 33294.37 286.20 2379.83 36.56 2010-05-31 08:42:51.000 151 33294.36 286.22 2379.88 36.56 2010-05-31 08:42:52.000 151 33294.48 286.19 2379.85 36.56 2010-05-31 08:42:53.000 151 33294.47 286.16 2379.74 36.57 2010-05-31 08:42:54.000 151 33294.50 286.15 2379.76 36.57 2010-05-31 08:42:55.000 151 33294.47 286.09 2379.86 36.56 2010-05-31 08:42:56.000 151 33294.56 286.16 2379.79 36.56 2010-05-31 08:42:57.000 151 33294.47 286.15 2379.85 36.56 2010-05-31 08:42:58.000 151 33294.65 286.10 2379.78 36.56 2010-05-31 08:42:59.000 151 33294.55 286.14 2379.85 36.56 2010-05-31 08:43:00.000 151 33294.50 286.08 2379.82 36.56 2010-05-31 08:43:01.000 151 33294.53 286.12 2379.79 36.56 2010-05-31 08:43:02.000 151 33294.39 286.16 2379.89 36.56 2010-05-31 08:43:03.000 151 33294.32 286.13 2379.73 36.56 2010-05-31 08:43:04.000 151 33294.43 286.16 2379.78 36.56 2010-05-31 08:43:05.000 151 33294.31 286.19 2379.80 36.56 2010-05-31 08:43:06.000 151 33294.25 286.17 2379.83 36.56 2010-05-31 08:43:07.000 151 33294.29 286.20 2379.82 36.57 2010-05-31 08:43:08.000 151 33294.21 286.17 2379.75 36.56 2010-05-31 08:43:09.000 151 33294.09 286.24 2379.83 36.56 2010-05-31 08:43:10.000 151 33294.00 286.24 2379.72 36.57 2010-05-31 08:43:11.000 151 33294.06 286.26 2379.82 36.57 2010-05-31 08:43:12.000 151 33293.91 286.24 2379.76 36.57 2010-05-31 08:43:13.000 151 33293.96 286.28 2379.80 36.57 2010-05-31 08:43:14.000 151 33293.89 286.24 2379.84 36.56 2010-05-31 08:43:15.000 151 33293.72 286.26 2379.77 36.56 2010-05-31 08:43:16.000 151 33293.88 286.30 2379.91 36.56 2010-05-31 08:43:17.000 151 33293.76 286.26 2379.86 36.56 2010-05-31 08:43:18.000 151 33293.88 286.24 2379.89 36.57 2010-05-31 08:43:19.000 151 33293.78 286.27 2379.97 36.57 2010-05-31 08:43:20.000 151 33293.80 286.33 2379.95 36.56 2010-05-31 08:43:21.000 151 33293.76 286.27 2379.86 36.56 2010-05-31 08:43:22.000 151 33293.67 286.26 2379.95 36.57 2010-05-31 08:43:23.000 151 33293.75 286.31 2380.11 36.56 2010-05-31 08:43:24.000 151 33293.61 286.28 2380.08 36.56 2010-05-31 08:43:25.000 151 33293.70 286.30 2380.09 36.56 2010-05-31 08:43:26.000 151 33293.79 286.27 2380.07 36.56 2010-05-31 08:43:27.000 151 33293.76 286.26 2380.09 36.56 2010-05-31 08:43:28.000 151 33293.68 286.26 2380.05 36.56 2010-05-31 08:43:29.000 151 33293.75 286.28 2380.01 36.56 2010-05-31 08:43:30.000 151 33293.72 286.28 2380.01 36.56 2010-05-31 08:43:31.000 151 33293.76 286.29 2380.20 36.56 2010-05-31 08:43:32.000 151 33293.74 286.29 2380.04 36.56 2010-05-31 08:43:33.000 151 33293.76 286.30 2380.17 36.56 2010-05-31 08:43:34.000 151 33293.78 286.26 2380.14 36.56 2010-05-31 08:43:35.000 151 33293.78 286.32 2380.09 36.56 2010-05-31 08:43:36.000 151 33293.76 286.27 2380.17 36.56 2010-05-31 08:43:37.000 151 33293.70 286.29 2380.08 36.56 2010-05-31 08:43:38.000 151 33293.71 286.30 2380.13 36.56 2010-05-31 08:43:39.000 151 33293.73 286.27 2380.04 36.56 2010-05-31 08:43:40.000 151 33293.70 286.27 2380.14 36.56 2010-05-31 08:43:41.000 151 33293.73 286.28 2380.14 36.57 2010-05-31 08:43:42.000 151 33293.70 286.27 2380.20 36.56 2010-05-31 08:43:43.000 151 33293.76 286.28 2380.22 36.56 2010-05-31 08:43:44.000 151 33293.72 286.34 2380.16 36.56 2010-05-31 08:43:45.000 151 33293.72 286.35 2380.20 36.56 2010-05-31 08:43:46.000 151 33293.77 286.32 2380.16 36.56 2010-05-31 08:43:47.000 151 33293.69 286.31 2380.26 36.56 2010-05-31 08:43:48.000 151 33293.68 286.30 2380.22 36.56 2010-05-31 08:43:49.000 151 33293.78 286.28 2380.19 36.56 2010-05-31 08:43:50.000 151 33293.69 286.35 2380.26 36.56 2010-05-31 08:43:51.000 151 33293.72 286.32 2380.28 36.56 2010-05-31 08:43:52.000 151 33293.75 286.30 2380.19 36.56 2010-05-31 08:43:53.000 151 33293.75 286.36 2380.28 36.56 2010-05-31 08:43:54.000 151 33293.70 286.35 2380.19 36.56 2010-05-31 08:43:55.000 151 33293.67 286.36 2380.23 36.56 2010-05-31 08:43:56.000 151 33293.69 286.37 2380.16 36.56 2010-05-31 08:43:57.000 151 33293.78 286.29 2380.20 36.56 2010-05-31 08:43:58.000 151 33293.71 286.38 2380.19 36.56 2010-05-31 08:43:59.000 151 33293.67 286.39 2380.13 36.56 2010-05-31 08:44:00.000 151 33293.62 286.38 2380.18 36.56 2010-05-31 08:44:01.000 151 33293.59 286.35 2380.20 36.56 2010-05-31 08:44:02.000 151 33293.67 286.30 2380.16 36.56 2010-05-31 08:44:03.000 151 33293.60 286.35 2380.27 36.56 2010-05-31 08:44:04.000 151 33293.76 286.36 2380.28 36.56 2010-05-31 08:44:05.000 151 33293.52 286.33 2380.14 36.56 2010-05-31 08:44:06.000 151 33293.55 286.32 2380.23 36.56 2010-05-31 08:44:07.000 151 33293.59 286.32 2380.26 36.56 2010-05-31 08:44:08.000 151 33293.64 286.32 2380.17 36.56 2010-05-31 08:44:09.000 151 33293.60 286.33 2380.22 36.56 2010-05-31 08:44:10.000 151 33293.58 286.27 2380.26 36.56 2010-05-31 08:44:11.000 151 33293.61 286.31 2380.24 36.56 2010-05-31 08:44:12.000 151 33293.55 286.28 2380.22 36.56 2010-05-31 08:44:13.000 151 33293.53 286.23 2380.19 36.56 2010-05-31 08:44:14.000 151 33293.58 286.26 2380.24 36.56 2010-05-31 08:44:15.000 151 33293.66 286.25 2380.17 36.56 2010-05-31 08:44:16.000 151 33293.61 286.24 2380.08 36.56 2010-05-31 08:44:17.000 151 33293.57 286.20 2380.21 36.56 2010-05-31 08:44:18.000 151 33293.56 286.17 2380.25 36.56 2010-05-31 08:44:19.000 151 33293.65 286.15 2380.22 36.56 2010-05-31 08:44:20.000 151 33293.72 286.15 2380.29 36.56 2010-05-31 08:44:21.000 151 33293.70 286.10 2380.22 36.56 2010-05-31 08:44:22.000 151 33293.70 286.07 2380.34 36.56 2010-05-31 08:44:23.000 151 33293.76 286.09 2380.30 36.56 2010-05-31 08:44:24.000 151 33293.75 286.05 2380.32 36.56 2010-05-31 08:44:25.000 151 33293.78 286.07 2380.30 36.56 2010-05-31 08:44:26.000 151 33293.78 286.09 2380.31 36.56 2010-05-31 08:44:27.000 151 33293.86 286.04 2380.21 36.56 2010-05-31 08:44:28.000 151 33293.83 286.01 2380.22 36.56 2010-05-31 08:44:29.000 151 33293.84 286.07 2380.23 36.56 2010-05-31 08:44:30.000 151 33294.02 286.06 2380.16 36.56 2010-05-31 08:44:31.000 151 33293.94 286.05 2380.21 36.56 2010-05-31 08:44:32.000 151 33294.00 286.05 2380.17 36.56 2010-05-31 08:44:33.000 151 33293.94 286.04 2380.28 36.56 2010-05-31 08:44:34.000 151 33294.03 286.07 2380.20 36.56 2010-05-31 08:44:35.000 151 33294.08 286.03 2380.17 36.56 2010-05-31 08:44:36.000 151 33294.03 286.05 2380.22 36.56 2010-05-31 08:44:37.000 151 33293.98 286.05 2380.11 36.56 2010-05-31 08:44:38.000 151 33294.04 286.09 2380.16 36.56 2010-05-31 08:44:39.000 151 33294.01 286.10 2380.12 36.56 2010-05-31 08:44:40.000 151 33293.90 286.10 2380.10 36.56 2010-05-31 08:44:41.000 151 33293.85 286.08 2380.17 36.56 2010-05-31 08:44:42.000 151 33293.78 286.10 2380.16 36.56 2010-05-31 08:44:43.000 151 33293.88 286.04 2380.15 36.56 2010-05-31 08:44:44.000 151 33293.82 286.07 2380.13 36.56 2010-05-31 08:44:45.000 151 33293.76 286.05 2380.13 36.56 2010-05-31 08:44:46.000 151 33293.83 286.03 2380.22 36.56 2010-05-31 08:44:47.000 151 33293.83 286.05 2380.15 36.56 2010-05-31 08:44:48.000 151 33293.80 286.00 2380.13 36.56 2010-05-31 08:44:49.000 151 33293.81 286.08 2380.13 36.56 2010-05-31 08:44:50.000 151 33293.82 286.05 2380.16 36.56 2010-05-31 08:44:51.000 151 33293.78 286.01 2380.07 36.56 2010-05-31 08:44:52.000 151 33293.74 286.03 2380.12 36.56 2010-05-31 08:44:53.000 151 33293.79 286.07 2380.15 36.56 2010-05-31 08:44:54.000 151 33293.79 286.01 2380.19 36.56 2010-05-31 08:44:55.000 151 33293.78 286.06 2380.24 36.56 2010-05-31 08:44:56.000 151 33293.75 286.05 2380.18 36.56 2010-05-31 08:44:57.000 151 33293.64 286.03 2380.20 36.56 2010-05-31 08:44:58.000 151 33293.70 286.07 2380.22 36.56 2010-05-31 08:44:59.000 151 33293.89 286.04 2380.17 36.56 2010-05-31 08:45:00.000 151 33293.72 286.05 2380.18 36.56 2010-05-31 08:45:01.000 151 33293.74 286.06 2380.16 36.56 2010-05-31 08:45:02.000 151 33293.73 286.05 2380.16 36.56 2010-05-31 08:45:03.000 151 33293.70 286.06 2380.18 36.56 2010-05-31 08:45:04.000 151 33293.69 286.08 2380.16 36.56 2010-05-31 08:45:05.000 151 33293.78 286.02 2380.26 36.56 2010-05-31 08:45:06.000 151 33293.83 286.01 2380.22 36.56 2010-05-31 08:45:07.000 151 33293.71 286.03 2380.12 36.56 2010-05-31 08:45:08.000 151 33293.79 286.04 2380.17 36.56 2010-05-31 08:45:09.000 151 33293.64 286.09 2380.34 36.56 2010-05-31 08:45:10.000 151 33293.76 286.09 2380.23 36.56 2010-05-31 08:45:11.000 151 33293.82 286.05 2380.27 36.56 2010-05-31 08:45:12.000 151 33293.72 286.04 2380.24 36.56 2010-05-31 08:45:13.000 151 33293.83 286.04 2380.22 36.56 2010-05-31 08:45:14.000 151 33293.82 286.03 2380.22 36.56 2010-05-31 08:45:15.000 151 33293.75 286.02 2380.29 36.56 2010-05-31 08:45:16.000 151 33293.85 285.98 2380.24 36.56 2010-05-31 08:45:17.000 151 33293.84 285.97 2380.24 36.56 2010-05-31 08:45:18.000 151 33293.86 285.98 2380.22 36.56 2010-05-31 08:45:19.000 151 33293.86 285.96 2380.25 36.56 2010-05-31 08:45:20.000 151 33293.82 285.95 2380.24 36.56 2010-05-31 08:45:21.000 151 33293.94 285.94 2380.24 36.56 2010-05-31 08:45:22.000 151 33293.84 285.89 2380.23 36.56 2010-05-31 08:45:23.000 151 33293.96 285.89 2380.26 36.56 2010-05-31 08:45:24.000 151 33293.93 285.86 2380.23 36.56 2010-05-31 08:45:25.000 151 33293.93 285.86 2380.28 36.56 2010-05-31 08:45:26.000 151 33293.92 285.87 2380.17 36.56 2010-05-31 08:45:27.000 151 33293.91 285.83 2380.14 36.56 2010-05-31 08:45:28.000 151 33294.02 285.80 2380.13 36.56 2010-05-31 08:45:29.000 151 33293.99 285.85 2380.26 36.56 2010-05-31 08:45:30.000 151 33293.95 285.85 2380.19 36.56 2010-05-31 08:45:31.000 151 33293.92 285.83 2380.15 36.56 2010-05-31 08:45:32.000 151 33293.98 285.76 2380.14 36.56 2010-05-31 08:45:33.000 151 33293.96 285.74 2380.17 36.56 2010-05-31 08:45:34.000 151 33294.03 285.71 2380.22 36.56 2010-05-31 08:45:35.000 151 33294.16 285.73 2380.22 36.56 2010-05-31 08:45:36.000 151 33293.98 285.73 2380.16 36.56 2010-05-31 08:45:37.000 151 33294.02 285.73 2380.17 36.56 2010-05-31 08:45:38.000 151 33294.06 285.67 2380.22 36.56 2010-05-31 08:45:39.000 151 33294.10 285.65 2380.23 36.56 2010-05-31 08:45:40.000 151 33294.15 285.66 2380.05 36.56 2010-05-31 08:45:41.000 151 33294.11 285.57 2380.07 36.56 2010-05-31 08:45:42.000 151 33294.08 285.58 2380.05 36.56 2010-05-31 08:45:43.000 151 33294.12 285.61 2380.13 36.56 2010-05-31 08:45:44.000 151 33294.19 285.57 2380.20 36.56 2010-05-31 08:45:45.000 151 33294.32 285.57 2380.12 36.56 2010-05-31 08:45:46.000 151 33294.29 285.57 2380.08 36.56 2010-05-31 08:45:47.000 151 33294.34 285.59 2380.06 36.56 2010-05-31 08:45:48.000 151 33294.21 285.56 2380.04 36.56 2010-05-31 08:45:49.000 151 33294.34 285.54 2380.02 36.56 2010-05-31 08:45:50.000 151 33294.31 285.56 2380.09 36.56 2010-05-31 08:45:51.000 151 33294.41 285.53 2379.97 36.56 2010-05-31 08:45:52.000 151 33294.34 285.51 2379.93 36.56 2010-05-31 08:45:53.000 151 33294.41 285.52 2379.91 36.56 2010-05-31 08:45:54.000 151 33294.38 285.50 2379.88 36.56 2010-05-31 08:45:55.000 151 33294.41 285.47 2379.96 36.56 2010-05-31 08:45:56.000 151 33294.54 285.47 2379.93 36.56 2010-05-31 08:45:57.000 151 33294.49 285.45 2379.91 36.56 2010-05-31 08:45:58.000 151 33294.41 285.45 2379.88 36.56 2010-05-31 08:45:59.000 151 33294.46 285.45 2379.85 36.56 2010-05-31 08:46:00.000 151 33294.41 285.41 2379.90 36.56 2010-05-31 08:46:01.000 151 33294.50 285.43 2379.89 36.56 2010-05-31 08:46:02.000 151 33294.51 285.35 2379.86 36.56 2010-05-31 08:46:03.000 151 33294.44 285.34 2379.84 36.56 2010-05-31 08:46:04.000 151 33294.44 285.37 2379.81 36.56 2010-05-31 08:46:05.000 151 33294.53 285.36 2379.88 36.56 2010-05-31 08:46:06.000 151 33294.47 285.36 2379.90 36.56 2010-05-31 08:46:07.000 151 33294.48 285.39 2379.87 36.56 2010-05-31 08:46:08.000 151 33294.57 285.39 2379.86 36.56 2010-05-31 08:46:09.000 151 33294.58 285.37 2379.83 36.56 2010-05-31 08:46:10.000 151 33294.60 285.38 2379.85 36.56 2010-05-31 08:46:11.000 151 33294.64 285.35 2379.86 36.56 2010-05-31 08:46:12.000 151 33294.64 285.37 2379.82 36.56 2010-05-31 08:46:13.000 151 33294.68 285.38 2379.81 36.56 2010-05-31 08:46:14.000 151 33294.86 285.36 2379.85 36.56 2010-05-31 08:46:15.000 151 33294.83 285.34 2379.82 36.56 2010-05-31 08:46:16.000 151 33294.94 285.36 2379.79 36.56 2010-05-31 08:46:17.000 151 33294.97 285.36 2379.83 36.56 2010-05-31 08:46:18.000 151 33294.92 285.33 2379.79 36.56 2010-05-31 08:46:19.000 151 33294.92 285.32 2379.80 36.56 2010-05-31 08:46:20.000 151 33295.09 285.27 2379.80 36.56 2010-05-31 08:46:21.000 151 33295.07 285.25 2379.82 36.56 2010-05-31 08:46:22.000 151 33294.97 285.23 2379.79 36.56 2010-05-31 08:46:23.000 151 33295.25 285.16 2379.76 36.56 2010-05-31 08:46:24.000 151 33295.17 285.17 2379.74 36.56 2010-05-31 08:46:25.000 151 33295.12 285.13 2379.66 36.56 2010-05-31 08:46:26.000 151 33295.04 285.08 2379.69 36.56 2010-05-31 08:46:27.000 151 33295.00 285.13 2379.61 36.56 2010-05-31 08:46:28.000 151 33295.04 285.10 2379.67 36.56 2010-05-31 08:46:29.000 151 33294.99 285.06 2379.61 36.56 2010-05-31 08:46:30.000 151 33294.95 285.08 2379.61 36.56 2010-05-31 08:46:31.000 151 33294.97 285.08 2379.57 36.56 2010-05-31 08:46:32.000 151 33294.91 285.06 2379.66 36.56 2010-05-31 08:46:33.000 151 33294.88 285.04 2379.63 36.56 2010-05-31 08:46:34.000 151 33294.80 285.06 2379.60 36.56 2010-05-31 08:46:35.000 151 33294.79 285.06 2379.54 36.56 2010-05-31 08:46:36.000 151 33294.77 285.07 2379.56 36.56 2010-05-31 08:46:37.000 151 33294.75 285.09 2379.58 36.56 2010-05-31 08:46:38.000 151 33294.82 285.14 2379.57 36.56 2010-05-31 08:46:39.000 151 33294.81 285.09 2379.57 36.56 2010-05-31 08:46:40.000 151 33294.72 285.15 2379.59 36.56 2010-05-31 08:46:41.000 151 33294.72 285.14 2379.54 36.56 2010-05-31 08:46:42.000 151 33294.77 285.15 2379.57 36.56 2010-05-31 08:46:43.000 151 33294.78 285.16 2379.54 36.56 2010-05-31 08:46:44.000 151 33294.85 285.12 2379.66 36.56 2010-05-31 08:46:45.000 151 33294.85 285.14 2379.55 36.56 2010-05-31 08:46:46.000 151 33294.81 285.11 2379.62 36.56 2010-05-31 08:46:47.000 151 33294.96 285.09 2379.64 36.56 2010-05-31 08:46:48.000 151 33294.86 285.10 2379.68 36.56 2010-05-31 08:46:49.000 151 33294.90 285.06 2379.57 36.56 2010-05-31 08:46:50.000 151 33295.02 285.09 2379.61 36.56 2010-05-31 08:46:51.000 151 33294.94 285.03 2379.68 36.56 2010-05-31 08:46:52.000 151 33295.03 285.01 2379.58 36.56 2010-05-31 08:46:53.000 151 33295.07 285.09 2379.58 36.56 2010-05-31 08:46:54.000 151 33295.13 285.05 2379.59 36.56 2010-05-31 08:46:55.000 151 33295.05 285.02 2379.56 36.56 2010-05-31 08:46:56.000 151 33295.09 285.04 2379.61 36.56 2010-05-31 08:46:57.000 151 33295.05 284.99 2379.55 36.56 2010-05-31 08:46:58.000 151 33295.17 285.06 2379.48 36.56 2010-05-31 08:46:59.000 151 33295.19 285.01 2379.58 36.56 2010-05-31 08:47:00.000 151 33295.15 284.98 2379.60 36.56 2010-05-31 08:47:01.000 151 33295.22 284.93 2379.51 36.56 2010-05-31 08:47:02.000 151 33295.19 285.00 2379.49 36.56 2010-05-31 08:47:03.000 151 33295.18 284.95 2379.48 36.56 2010-05-31 08:47:04.000 151 33295.18 284.94 2379.48 36.56 2010-05-31 08:47:05.000 151 33295.18 284.96 2379.58 36.56 2010-05-31 08:47:06.000 151 33295.17 284.91 2379.52 36.56 2010-05-31 08:47:07.000 151 33295.18 284.95 2379.45 36.56 2010-05-31 08:47:08.000 151 33295.17 284.91 2379.51 36.56 2010-05-31 08:47:09.000 151 33295.18 284.90 2379.54 36.56 2010-05-31 08:47:10.000 151 33295.19 284.92 2379.47 36.56 2010-05-31 08:47:11.000 151 33295.26 284.94 2379.51 36.56 2010-05-31 08:47:12.000 151 33295.24 284.93 2379.45 36.56 2010-05-31 08:47:13.000 151 33295.25 284.87 2379.48 36.56 2010-05-31 08:47:14.000 151 33295.30 284.92 2379.45 36.56 2010-05-31 08:47:15.000 151 33295.34 284.88 2379.40 36.56 2010-05-31 08:47:16.000 151 33295.37 284.89 2379.46 36.56 2010-05-31 08:47:17.000 151 33295.50 284.90 2379.44 36.56 2010-05-31 08:47:18.000 151 33295.42 284.92 2379.39 36.56 2010-05-31 08:47:19.000 151 33295.53 284.89 2379.44 36.56 2010-05-31 08:47:20.000 151 33295.57 284.87 2379.33 36.56 2010-05-31 08:47:21.000 151 33295.51 284.88 2379.45 36.56 2010-05-31 08:47:22.000 151 33295.73 284.92 2379.45 36.56 2010-05-31 08:47:23.000 151 33295.71 284.91 2379.38 36.56 2010-05-31 08:47:24.000 151 33295.81 284.85 2379.33 36.56 2010-05-31 08:47:25.000 151 33295.79 284.80 2379.38 36.56 2010-05-31 08:47:26.000 151 33295.86 284.82 2379.37 36.56 2010-05-31 08:47:27.000 151 33295.80 284.84 2379.30 36.56 2010-05-31 08:47:28.000 151 33295.90 284.88 2379.29 36.56 2010-05-31 08:47:29.000 151 33295.99 284.86 2379.23 36.56 2010-05-31 08:47:30.000 151 33295.97 284.83 2379.18 36.56 2010-05-31 08:47:31.000 151 33296.07 284.84 2379.29 36.56 2010-05-31 08:47:32.000 151 33296.10 284.80 2379.21 36.56 2010-05-31 08:47:33.000 151 33296.15 284.76 2379.12 36.56 2010-05-31 08:47:34.000 151 33296.18 284.80 2379.30 36.56 2010-05-31 08:47:35.000 151 33296.21 284.81 2379.18 36.56 2010-05-31 08:47:36.000 151 33296.18 284.75 2379.09 36.56 2010-05-31 08:47:37.000 151 33296.23 284.78 2379.13 36.56 2010-05-31 08:47:38.000 151 33296.19 284.74 2379.11 36.56 2010-05-31 08:47:39.000 151 33296.24 284.74 2379.08 36.56 2010-05-31 08:47:40.000 151 33296.30 284.71 2379.11 36.56 2010-05-31 08:47:41.000 151 33296.36 284.71 2379.05 36.56 2010-05-31 08:47:42.000 151 33296.31 284.68 2379.08 36.56 2010-05-31 08:47:43.000 151 33296.37 284.75 2378.98 36.56 2010-05-31 08:47:44.000 151 33296.44 284.65 2379.02 36.56 2010-05-31 08:47:45.000 151 33296.40 284.64 2378.97 36.56 2010-05-31 08:47:46.000 151 33296.65 284.63 2378.98 36.56 2010-05-31 08:47:47.000 151 33296.48 284.64 2378.98 36.56 2010-05-31 08:47:48.000 151 33296.51 284.66 2378.92 36.56 2010-05-31 08:47:49.000 151 33296.54 284.61 2378.92 36.56 2010-05-31 08:47:50.000 151 33296.56 284.65 2378.96 36.56 2010-05-31 08:47:51.000 151 33296.51 284.63 2378.90 36.56 2010-05-31 08:47:52.000 151 33296.68 284.59 2378.90 36.56 2010-05-31 08:47:53.000 151 33296.57 284.66 2378.87 36.56 2010-05-31 08:47:54.000 151 33296.52 284.67 2378.83 36.56 2010-05-31 08:47:55.000 151 33296.59 284.64 2378.82 36.56 2010-05-31 08:47:56.000 151 33296.67 284.63 2378.84 36.56 2010-05-31 08:47:57.000 151 33296.78 284.63 2378.79 36.56 2010-05-31 08:47:58.000 151 33296.60 284.63 2378.81 36.56 2010-05-31 08:47:59.000 151 33296.74 284.61 2378.70 36.56 2010-05-31 08:48:00.000 151 33296.63 284.61 2378.73 36.56 2010-05-31 08:48:01.000 151 33296.66 284.64 2378.90 36.56 2010-05-31 08:48:02.000 151 33296.76 284.66 2378.74 36.56 2010-05-31 08:48:03.000 151 33296.80 284.64 2378.83 36.56 2010-05-31 08:48:04.000 151 33296.70 284.65 2378.82 36.56 2010-05-31 08:48:05.000 151 33296.84 284.59 2378.76 36.56 2010-05-31 08:48:06.000 151 33296.75 284.62 2378.73 36.56 2010-05-31 08:48:07.000 151 33296.78 284.59 2378.72 36.56 2010-05-31 08:48:08.000 151 33296.85 284.59 2378.66 36.56 2010-05-31 08:48:09.000 151 33296.86 284.57 2378.78 36.56 2010-05-31 08:48:10.000 151 33296.89 284.55 2378.72 36.56 2010-05-31 08:48:11.000 151 33296.85 284.55 2378.70 36.56 2010-05-31 08:48:12.000 151 33296.92 284.51 2378.65 36.56 2010-05-31 08:48:13.000 151 33296.92 284.51 2378.62 36.56 2010-05-31 08:48:14.000 151 33297.04 284.49 2378.69 36.56 2010-05-31 08:48:15.000 151 33297.06 284.47 2378.70 36.56 2010-05-31 08:48:16.000 151 33297.11 284.45 2378.70 36.56 2010-05-31 08:48:17.000 151 33297.18 284.46 2378.64 36.56 2010-05-31 08:48:18.000 151 33297.21 284.44 2378.56 36.56 2010-05-31 08:48:19.000 151 33297.25 284.40 2378.64 36.56 2010-05-31 08:48:20.000 151 33297.34 284.41 2378.62 36.56 2010-05-31 08:48:21.000 151 33297.23 284.44 2378.64 36.56 2010-05-31 08:48:22.000 151 33297.35 284.40 2378.49 36.56 2010-05-31 08:48:23.000 151 33297.36 284.39 2378.55 36.56 2010-05-31 08:48:24.000 151 33297.43 284.39 2378.47 36.56 2010-05-31 08:48:25.000 151 33297.47 284.40 2378.51 36.56 2010-05-31 08:48:26.000 151 33297.43 284.42 2378.54 36.56 2010-05-31 08:48:27.000 151 33297.40 284.45 2378.43 36.56 2010-05-31 08:48:28.000 151 33297.46 284.45 2378.54 36.56 2010-05-31 08:48:29.000 151 33297.57 284.46 2378.36 36.56 2010-05-31 08:48:30.000 151 33297.55 284.43 2378.37 36.56 2010-05-31 08:48:31.000 151 33297.51 284.46 2378.48 36.56 2010-05-31 08:48:32.000 151 33297.58 284.46 2378.37 36.56 2010-05-31 08:48:33.000 151 33297.51 284.50 2378.41 36.56 2010-05-31 08:48:34.000 151 33297.61 284.51 2378.41 36.56 2010-05-31 08:48:35.000 151 33297.50 284.48 2378.33 36.56 2010-05-31 08:48:36.000 151 33297.45 284.47 2378.34 36.56 2010-05-31 08:48:37.000 151 33297.48 284.50 2378.32 36.56 2010-05-31 08:48:38.000 151 33297.39 284.51 2378.30 36.56 2010-05-31 08:48:39.000 151 33297.39 284.51 2378.31 36.56 2010-05-31 08:48:40.000 151 33297.37 284.50 2378.39 36.56 2010-05-31 08:48:41.000 151 33297.28 284.52 2378.28 36.56 2010-05-31 08:48:42.000 151 33297.26 284.52 2378.26 36.56 2010-05-31 08:48:43.000 151 33297.21 284.53 2378.35 36.56 2010-05-31 08:48:44.000 151 33297.20 284.49 2378.30 36.56 2010-05-31 08:48:45.000 151 33297.20 284.47 2378.31 36.56 2010-05-31 08:48:46.000 151 33297.15 284.47 2378.33 36.56 2010-05-31 08:48:47.000 151 33297.15 284.47 2378.34 36.56 2010-05-31 08:48:48.000 151 33297.05 284.41 2378.30 36.56 2010-05-31 08:48:49.000 151 33297.12 284.45 2378.33 36.56 2010-05-31 08:48:50.000 151 33297.07 284.39 2378.33 36.56 2010-05-31 08:48:51.000 151 33297.14 284.40 2378.36 36.56 2010-05-31 08:48:52.000 151 33297.12 284.39 2378.39 36.56 2010-05-31 08:48:53.000 151 33297.09 284.35 2378.31 36.56 2010-05-31 08:48:54.000 151 33297.03 284.36 2378.28 36.56 2010-05-31 08:48:55.000 151 33297.14 284.36 2378.46 36.56 2010-05-31 08:48:56.000 151 33297.24 284.33 2378.42 36.56 2010-05-31 08:48:57.000 151 33297.16 284.32 2378.44 36.56 2010-05-31 08:48:58.000 151 33297.26 284.35 2378.40 36.56 2010-05-31 08:48:59.000 151 33297.27 284.28 2378.47 36.56 2010-05-31 08:49:00.000 151 33297.31 284.26 2378.44 36.56 2010-05-31 08:49:01.000 151 33297.45 284.21 2378.37 36.56 2010-05-31 08:49:02.000 151 33297.42 284.24 2378.41 36.56 2010-05-31 08:49:03.000 151 33297.40 284.20 2378.42 36.56 2010-05-31 08:49:04.000 151 33297.50 284.20 2378.41 36.56 2010-05-31 08:49:05.000 151 33297.59 284.17 2378.36 36.56 2010-05-31 08:49:06.000 151 33297.51 284.16 2378.30 36.56 2010-05-31 08:49:07.000 151 33297.53 284.17 2378.38 36.56 2010-05-31 08:49:08.000 151 33297.65 284.18 2378.30 36.56 2010-05-31 08:49:09.000 151 33297.69 284.17 2378.39 36.56 2010-05-31 08:49:10.000 151 33297.51 284.16 2378.39 36.56 2010-05-31 08:49:11.000 151 33297.58 284.20 2378.36 36.56 2010-05-31 08:49:12.000 151 33297.53 284.17 2378.31 36.56 2010-05-31 08:49:13.000 151 33297.38 284.19 2378.32 36.56 2010-05-31 08:49:14.000 151 33297.42 284.24 2378.28 36.56 2010-05-31 08:49:15.000 151 33297.38 284.21 2378.31 36.56 2010-05-31 08:49:16.000 151 33297.35 284.24 2378.36 36.56 2010-05-31 08:49:17.000 151 33297.34 284.28 2378.33 36.56 2010-05-31 08:49:18.000 151 33297.30 284.24 2378.28 36.56 2010-05-31 08:49:19.000 151 33297.38 284.30 2378.35 36.56 2010-05-31 08:49:20.000 151 33297.41 284.26 2378.27 36.56 2010-05-31 08:49:21.000 151 33297.40 284.31 2378.31 36.56 2010-05-31 08:49:22.000 151 33297.40 284.26 2378.33 36.56 2010-05-31 08:49:23.000 151 33297.41 284.26 2378.33 36.56 2010-05-31 08:49:24.000 151 33297.35 284.22 2378.31 36.56 2010-05-31 08:49:25.000 151 33297.48 284.25 2378.28 36.56 2010-05-31 08:49:26.000 151 33297.50 284.28 2378.31 36.56 2010-05-31 08:49:27.000 151 33297.59 284.24 2378.27 36.56 2010-05-31 08:49:28.000 151 33297.50 284.24 2378.24 36.56 2010-05-31 08:49:29.000 151 33297.62 284.17 2378.33 36.56 2010-05-31 08:49:30.000 151 33297.73 284.15 2378.34 36.56 2010-05-31 08:49:31.000 151 33297.74 284.19 2378.32 36.56 2010-05-31 08:49:32.000 151 33297.86 284.10 2378.35 36.56 2010-05-31 08:49:33.000 151 33297.78 284.12 2378.27 36.56 2010-05-31 08:49:34.000 151 33298.01 284.06 2378.28 36.56 2010-05-31 08:49:35.000 151 33298.06 284.04 2378.21 36.56 2010-05-31 08:49:36.000 151 33298.07 284.03 2378.18 36.56 2010-05-31 08:49:37.000 151 33298.14 283.99 2378.28 36.56 2010-05-31 08:49:38.000 151 33298.22 283.97 2378.25 36.56 2010-05-31 08:49:39.000 151 33298.29 283.96 2378.21 36.56 2010-05-31 08:49:40.000 151 33298.34 283.90 2378.21 36.56 2010-05-31 08:49:41.000 151 33298.31 283.91 2378.14 36.56 2010-05-31 08:49:42.000 151 33298.35 283.88 2378.16 36.56 2010-05-31 08:49:43.000 151 33298.35 283.91 2378.17 36.56 2010-05-31 08:49:44.000 151 33298.40 283.85 2378.03 36.56 2010-05-31 08:49:45.000 151 33298.34 283.85 2377.98 36.56 2010-05-31 08:49:46.000 151 33298.41 283.78 2378.05 36.56 2010-05-31 08:49:47.000 151 33298.31 283.84 2378.02 36.56 2010-05-31 08:49:48.000 151 33298.27 283.84 2377.95 36.56 2010-05-31 08:49:49.000 151 33298.44 283.83 2377.93 36.56 2010-05-31 08:49:50.000 151 33298.41 283.75 2377.87 36.56 2010-05-31 08:49:51.000 151 33298.46 283.84 2377.90 36.56 2010-05-31 08:49:52.000 151 33298.48 283.83 2377.88 36.56 2010-05-31 08:49:53.000 151 33298.58 283.74 2377.95 36.56 2010-05-31 08:49:54.000 151 33298.42 283.74 2377.93 36.56 2010-05-31 08:49:55.000 151 33298.59 283.75 2377.90 36.56 2010-05-31 08:49:56.000 151 33298.53 283.73 2377.84 36.56 2010-05-31 08:49:57.000 151 33298.59 283.70 2377.86 36.56 2010-05-31 08:49:58.000 151 33298.62 283.66 2377.85 36.56 2010-05-31 08:49:59.000 151 33298.70 283.70 2377.69 36.56 2010-05-31 08:50:00.000 151 33298.69 283.65 2377.66 36.56 2010-05-31 08:50:01.000 151 33298.81 283.64 2377.81 36.56 2010-05-31 08:50:02.000 151 33298.80 283.62 2377.77 36.56 2010-05-31 08:50:03.000 151 33298.75 283.60 2377.77 36.56 2010-05-31 08:50:04.000 151 33298.87 283.63 2377.72 36.56 2010-05-31 08:50:05.000 151 33298.87 283.64 2377.72 36.56 2010-05-31 08:50:06.000 151 33298.92 283.62 2377.62 36.56 2010-05-31 08:50:07.000 151 33298.96 283.62 2377.76 36.56 2010-05-31 08:50:08.000 151 33298.93 283.54 2377.66 36.56 2010-05-31 08:50:09.000 151 33298.96 283.61 2377.65 36.56 2010-05-31 08:50:10.000 151 33298.91 283.55 2377.57 36.56 2010-05-31 08:50:11.000 151 33299.06 283.54 2377.59 36.56 2010-05-31 08:50:12.000 151 33299.09 283.55 2377.57 36.56 2010-05-31 08:50:13.000 151 33299.12 283.51 2377.59 36.56 2010-05-31 08:50:14.000 151 33299.24 283.50 2377.53 36.56 2010-05-31 08:50:15.000 151 33299.25 283.50 2377.56 36.56 2010-05-31 08:50:16.000 151 33299.41 283.43 2377.50 36.56 2010-05-31 08:50:17.000 151 33299.34 283.43 2377.46 36.56 2010-05-31 08:50:18.000 151 33299.43 283.45 2377.52 36.56 2010-05-31 08:50:19.000 151 33299.63 283.45 2377.46 36.56 2010-05-31 08:50:20.000 151 33299.72 283.40 2377.40 36.56 2010-05-31 08:50:21.000 151 33299.69 283.46 2377.43 36.56 2010-05-31 08:50:22.000 151 33299.78 283.40 2377.34 36.56 2010-05-31 08:50:23.000 151 33299.96 283.41 2377.34 36.56 2010-05-31 08:50:24.000 151 33299.92 283.40 2377.31 36.56 2010-05-31 08:50:25.000 151 33299.99 283.40 2377.25 36.56 2010-05-31 08:50:26.000 151 33300.07 283.38 2377.27 36.56 2010-05-31 08:50:27.000 151 33300.02 283.30 2377.25 36.56 2010-05-31 08:50:28.000 151 33300.06 283.33 2377.18 36.56 2010-05-31 08:50:29.000 151 33300.19 283.33 2377.15 36.56 2010-05-31 08:50:30.000 151 33300.19 283.33 2377.12 36.56 2010-05-31 08:50:31.000 151 33300.23 283.31 2377.10 36.56 2010-05-31 08:50:32.000 151 33300.31 283.24 2377.00 36.56 2010-05-31 08:50:33.000 151 33300.31 283.23 2377.00 36.56 2010-05-31 08:50:34.000 151 33300.42 283.28 2377.01 36.56 2010-05-31 08:50:35.000 151 33300.43 283.25 2376.97 36.56 2010-05-31 08:50:36.000 151 33300.38 283.19 2376.95 36.56 2010-05-31 08:50:37.000 151 33300.52 283.18 2376.96 36.56 2010-05-31 08:50:38.000 151 33300.67 283.21 2376.94 36.56 2010-05-31 08:50:39.000 151 33300.65 283.21 2376.87 36.56 2010-05-31 08:50:40.000 151 33300.63 283.20 2376.97 36.56 2010-05-31 08:50:41.000 151 33300.70 283.14 2376.74 36.56 2010-05-31 08:50:42.000 151 33300.74 283.14 2376.76 36.56 2010-05-31 08:50:43.000 151 33300.83 283.13 2376.83 36.56 2010-05-31 08:50:44.000 151 33300.86 283.10 2376.81 36.56 2010-05-31 08:50:45.000 151 33300.88 283.14 2376.75 36.56 2010-05-31 08:50:46.000 151 33300.87 283.16 2376.72 36.56 2010-05-31 08:50:47.000 151 33300.89 283.14 2376.75 36.56 2010-05-31 08:50:48.000 151 33300.90 283.14 2376.68 36.56 2010-05-31 08:50:49.000 151 33300.93 283.15 2376.64 36.56 2010-05-31 08:50:50.000 151 33300.95 283.14 2376.69 36.56 2010-05-31 08:50:51.000 151 33300.95 283.17 2376.63 36.56 2010-05-31 08:50:52.000 151 33300.93 283.18 2376.63 36.56 2010-05-31 08:50:53.000 151 33300.89 283.14 2376.57 36.56 2010-05-31 08:50:54.000 151 33300.84 283.18 2376.54 36.56 2010-05-31 08:50:55.000 151 33300.88 283.17 2376.62 36.56 2010-05-31 08:50:56.000 151 33300.89 283.19 2376.47 36.56 2010-05-31 08:50:57.000 151 33300.83 283.19 2376.63 36.56 2010-05-31 08:50:58.000 151 33300.89 283.25 2376.59 36.56 2010-05-31 08:50:59.000 151 33300.81 283.23 2376.47 36.56 2010-05-31 08:51:00.000 151 33300.77 283.18 2376.45 36.56 2010-05-31 08:51:01.000 151 33300.76 283.27 2376.57 36.56 2010-05-31 08:51:02.000 151 33300.72 283.24 2376.55 36.56 2010-05-31 08:51:03.000 151 33300.61 283.20 2376.46 36.56 2010-05-31 08:51:04.000 151 33300.67 283.26 2376.50 36.56 2010-05-31 08:51:05.000 151 33300.67 283.23 2376.58 36.56 2010-05-31 08:51:06.000 151 33300.62 283.20 2376.62 36.56 2010-05-31 08:51:07.000 151 33300.73 283.23 2376.51 36.56 2010-05-31 08:51:08.000 151 33300.79 283.27 2376.62 36.56 2010-05-31 08:51:09.000 151 33300.75 283.24 2376.54 36.56 2010-05-31 08:51:10.000 151 33300.72 283.26 2376.53 36.56 2010-05-31 08:51:11.000 151 33300.80 283.23 2376.62 36.56 2010-05-31 08:51:12.000 151 33300.72 283.25 2376.56 36.56 2010-05-31 08:51:13.000 151 33300.80 283.25 2376.54 36.56 2010-05-31 08:51:14.000 151 33300.77 283.25 2376.64 36.56 2010-05-31 08:51:15.000 151 33300.86 283.22 2376.69 36.56 2010-05-31 08:51:16.000 151 33300.78 283.21 2376.62 36.56 2010-05-31 08:51:17.000 151 33300.82 283.18 2376.58 36.56 2010-05-31 08:51:18.000 151 33300.78 283.16 2376.58 36.56 2010-05-31 08:51:19.000 151 33300.79 283.21 2376.61 36.56 2010-05-31 08:51:20.000 151 33300.80 283.21 2376.70 36.56 2010-05-31 08:51:21.000 151 33300.75 283.19 2376.57 36.56 2010-05-31 08:51:22.000 151 33300.70 283.23 2376.60 36.56 2010-05-31 08:51:23.000 151 33300.83 283.16 2376.70 36.56 2010-05-31 08:51:24.000 151 33300.75 283.13 2376.64 36.56 2010-05-31 08:51:25.000 151 33300.73 283.18 2376.64 36.56 2010-05-31 08:51:26.000 151 33300.83 283.16 2376.60 36.56 2010-05-31 08:51:27.000 151 33300.73 283.17 2376.66 36.56 2010-05-31 08:51:28.000 151 33300.67 283.15 2376.64 36.56 2010-05-31 08:51:29.000 151 33300.66 283.15 2376.64 36.56 2010-05-31 08:51:30.000 151 33300.67 283.14 2376.63 36.56 2010-05-31 08:51:31.000 151 33300.67 283.13 2376.69 36.56 2010-05-31 08:51:32.000 151 33300.61 283.16 2376.75 36.56 2010-05-31 08:51:33.000 151 33300.63 283.10 2376.66 36.56 2010-05-31 08:51:34.000 151 33300.78 283.15 2376.70 36.56 2010-05-31 08:51:35.000 151 33300.68 283.18 2376.68 36.56 2010-05-31 08:51:36.000 151 33300.73 283.17 2376.74 36.56 2010-05-31 08:51:37.000 151 33300.80 283.17 2376.63 36.56 2010-05-31 08:51:38.000 151 33300.83 283.13 2376.69 36.56 2010-05-31 08:51:39.000 151 33300.84 283.17 2376.74 36.56 2010-05-31 08:51:40.000 151 33300.86 283.12 2376.64 36.56 2010-05-31 08:51:41.000 151 33300.80 283.13 2376.75 36.56 2010-05-31 08:51:42.000 151 33300.94 283.14 2376.84 36.56 2010-05-31 08:51:43.000 151 33300.89 283.14 2376.73 36.56 2010-05-31 08:51:44.000 151 33300.96 283.09 2376.72 36.56 2010-05-31 08:51:45.000 151 33300.94 283.14 2376.78 36.56 2010-05-31 08:51:46.000 151 33300.92 283.10 2376.74 36.56 2010-05-31 08:51:47.000 151 33300.93 283.09 2376.78 36.56 2010-05-31 08:51:48.000 151 33300.86 283.06 2376.72 36.56 2010-05-31 08:51:49.000 151 33300.95 283.11 2376.63 36.56 2010-05-31 08:51:50.000 151 33300.95 283.09 2376.68 36.56 2010-05-31 08:51:51.000 151 33300.95 283.08 2376.74 36.56 2010-05-31 08:51:52.000 151 33300.89 283.05 2376.76 36.56 2010-05-31 08:51:53.000 151 33300.87 283.10 2376.69 36.56 2010-05-31 08:51:54.000 151 33300.75 283.08 2376.72 36.56 2010-05-31 08:51:55.000 151 33300.76 283.05 2376.75 36.56 2010-05-31 08:51:56.000 151 33300.80 283.06 2376.70 36.56 2010-05-31 08:51:57.000 151 33300.84 282.99 2376.73 36.56 2010-05-31 08:51:58.000 151 33300.80 283.08 2376.79 36.56 2010-05-31 08:51:59.000 151 33300.87 283.07 2376.82 36.56 2010-05-31 08:52:00.000 151 33300.80 283.06 2376.75 36.56 2010-05-31 08:52:01.000 151 33300.86 283.04 2376.73 36.56 2010-05-31 08:52:02.000 151 33300.90 282.99 2376.80 36.56 2010-05-31 08:52:03.000 151 33300.74 283.00 2376.84 36.56 2010-05-31 08:52:04.000 151 33301.01 283.01 2376.78 36.56 2010-05-31 08:52:05.000 151 33300.89 283.04 2376.77 36.56 2010-05-31 08:52:06.000 151 33300.92 283.00 2376.76 36.56 2010-05-31 08:52:07.000 151 33300.93 282.98 2376.79 36.56 2010-05-31 08:52:08.000 151 33300.92 283.04 2376.79 36.56 2010-05-31 08:52:09.000 151 33300.89 283.00 2376.75 36.56 2010-05-31 08:52:10.000 151 33300.86 282.98 2376.81 36.56 2010-05-31 08:52:11.000 151 33300.98 282.99 2376.85 36.56 2010-05-31 08:52:12.000 151 33300.97 283.00 2376.89 36.56 2010-05-31 08:52:13.000 151 33300.97 283.00 2376.79 36.56 2010-05-31 08:52:14.000 151 33301.00 283.01 2376.78 36.56 2010-05-31 08:52:15.000 151 33300.91 283.04 2376.80 36.56 2010-05-31 08:52:16.000 151 33300.90 283.05 2376.88 36.56 2010-05-31 08:52:17.000 151 33300.95 283.07 2376.76 36.56 2010-05-31 08:52:18.000 151 33300.80 283.08 2376.75 36.56 2010-05-31 08:52:19.000 151 33300.79 283.06 2376.73 36.56 2010-05-31 08:52:20.000 151 33300.79 283.09 2376.79 36.56 2010-05-31 08:52:21.000 151 33300.79 283.03 2376.78 36.56 2010-05-31 08:52:22.000 151 33300.87 283.14 2376.89 36.56 2010-05-31 08:52:23.000 151 33300.78 283.07 2376.82 36.56 2010-05-31 08:52:24.000 151 33300.75 283.11 2376.77 36.56 2010-05-31 08:52:25.000 151 33300.74 283.14 2376.79 36.56 2010-05-31 08:52:26.000 151 33300.78 283.12 2376.85 36.56 2010-05-31 08:52:27.000 151 33300.83 283.17 2376.85 36.56 2010-05-31 08:52:28.000 151 33300.70 283.17 2376.97 36.56 2010-05-31 08:52:29.000 151 33300.79 283.17 2376.93 36.56 2010-05-31 08:52:30.000 151 33300.74 283.17 2376.90 36.56 2010-05-31 08:52:31.000 151 33300.65 283.14 2376.86 36.56 2010-05-31 08:52:32.000 151 33300.70 283.15 2376.90 36.56 2010-05-31 08:52:33.000 151 33300.74 283.13 2376.76 36.56 2010-05-31 08:52:34.000 151 33300.62 283.22 2376.83 36.56 2010-05-31 08:52:35.000 151 33300.71 283.16 2376.85 36.56 2010-05-31 08:52:36.000 151 33300.65 283.14 2376.93 36.56 2010-05-31 08:52:37.000 151 33300.68 283.20 2376.84 36.56 2010-05-31 08:52:38.000 151 33300.72 283.19 2376.86 36.56 2010-05-31 08:52:39.000 151 33300.80 283.17 2376.93 36.56 2010-05-31 08:52:40.000 151 33300.74 283.19 2376.90 36.56 2010-05-31 08:52:41.000 151 33300.96 283.17 2376.97 36.56 2010-05-31 08:52:42.000 151 33300.81 283.19 2376.99 36.56 2010-05-31 08:52:43.000 151 33300.97 283.16 2376.94 36.56 2010-05-31 08:52:44.000 151 33301.08 283.22 2376.87 36.56 2010-05-31 08:52:45.000 151 33300.99 283.15 2376.98 36.56 2010-05-31 08:52:46.000 151 33301.08 283.18 2376.91 36.56 2010-05-31 08:52:47.000 151 33301.20 283.15 2377.05 36.56 2010-05-31 08:52:48.000 151 33301.14 283.16 2377.03 36.56 2010-05-31 08:52:49.000 151 33301.14 283.20 2376.99 36.56 2010-05-31 08:52:50.000 151 33301.25 283.18 2376.90 36.56 2010-05-31 08:52:51.000 151 33301.26 283.17 2376.89 36.56 2010-05-31 08:52:52.000 151 33301.14 283.15 2376.90 36.56 2010-05-31 08:52:53.000 151 33301.39 283.21 2376.93 36.56 2010-05-31 08:52:54.000 151 33301.24 283.16 2376.85 36.56 2010-05-31 08:52:55.000 151 33301.29 283.20 2376.87 36.56 2010-05-31 08:52:56.000 151 33301.45 283.19 2376.82 36.56 2010-05-31 08:52:57.000 151 33301.39 283.23 2376.88 36.56 2010-05-31 08:52:58.000 151 33301.34 283.18 2376.79 36.56 2010-05-31 08:52:59.000 151 33301.42 283.17 2376.75 36.56 2010-05-31 08:53:00.000 151 33301.57 283.15 2376.80 36.56 2010-05-31 08:53:01.000 151 33301.46 283.15 2376.84 36.56 2010-05-31 08:53:02.000 151 33301.51 283.23 2376.79 36.56 2010-05-31 08:53:03.000 151 33301.56 283.19 2376.78 36.56 2010-05-31 08:53:04.000 151 33301.54 283.21 2376.77 36.56 2010-05-31 08:53:05.000 151 33301.67 283.14 2376.74 36.56 2010-05-31 08:53:06.000 151 33301.64 283.16 2376.79 36.56 2010-05-31 08:53:07.000 151 33301.77 283.17 2376.75 36.56 2010-05-31 08:53:08.000 151 33301.88 283.12 2376.73 36.56 2010-05-31 08:53:09.000 151 33301.84 283.14 2376.70 36.56 2010-05-31 08:53:10.000 151 33301.91 283.14 2376.74 36.56 2010-05-31 08:53:11.000 151 33302.02 283.11 2376.81 36.56 2010-05-31 08:53:12.000 151 33302.10 283.07 2376.63 36.56 2010-05-31 08:53:13.000 151 33302.02 283.08 2376.69 36.56 2010-05-31 08:53:14.000 151 33302.14 283.07 2376.70 36.56 2010-05-31 08:53:15.000 151 33302.20 283.05 2376.61 36.56 2010-05-31 08:53:16.000 151 33302.20 283.01 2376.69 36.56 2010-05-31 08:53:17.000 151 33302.29 282.99 2376.57 36.56 2010-05-31 08:53:18.000 151 33302.37 282.99 2376.57 36.56 2010-05-31 08:53:19.000 151 33302.35 283.01 2376.55 36.56 2010-05-31 08:53:20.000 151 33302.28 283.00 2376.59 36.56 2010-05-31 08:53:21.000 151 33302.32 282.99 2376.42 36.56 2010-05-31 08:53:22.000 151 33302.21 283.04 2376.45 36.56 2010-05-31 08:53:23.000 151 33302.40 283.01 2376.45 36.56 2010-05-31 08:53:24.000 151 33302.32 283.00 2376.35 36.56 2010-05-31 08:53:25.000 151 33302.29 282.99 2376.29 36.56 2010-05-31 08:53:26.000 151 33302.28 283.00 2376.45 36.56 2010-05-31 08:53:27.000 151 33302.25 283.05 2376.41 36.56 2010-05-31 08:53:28.000 151 33302.31 283.00 2376.36 36.56 2010-05-31 08:53:29.000 151 33302.26 283.02 2376.40 36.56 2010-05-31 08:53:30.000 151 33302.30 283.05 2376.38 36.56 2010-05-31 08:53:31.000 151 33302.25 283.02 2376.34 36.56 2010-05-31 08:53:32.000 151 33302.25 283.07 2376.35 36.56 2010-05-31 08:53:33.000 151 33302.35 283.05 2376.36 36.56 2010-05-31 08:53:34.000 151 33302.26 283.06 2376.40 36.56 2010-05-31 08:53:35.000 151 33302.32 283.10 2376.37 36.56 2010-05-31 08:53:36.000 151 33302.30 283.10 2376.33 36.56 2010-05-31 08:53:37.000 151 33302.41 283.10 2376.35 36.56 2010-05-31 08:53:38.000 151 33302.41 283.04 2376.36 36.56 2010-05-31 08:53:39.000 151 33302.54 283.09 2376.42 36.56 2010-05-31 08:53:40.000 151 33302.47 283.08 2376.40 36.55 2010-05-31 08:53:41.000 151 33302.51 283.06 2376.32 36.56 2010-05-31 08:53:42.000 151 33302.64 283.11 2376.36 36.55 2010-05-31 08:53:43.000 151 33302.64 283.05 2376.36 36.55 2010-05-31 08:53:44.000 151 33302.66 283.10 2376.32 36.55 2010-05-31 08:53:45.000 151 33302.71 283.12 2376.32 36.55 2010-05-31 08:53:46.000 151 33302.72 283.13 2376.34 36.56 2010-05-31 08:53:47.000 151 33302.89 283.07 2376.43 36.56 2010-05-31 08:53:48.000 151 33303.00 283.09 2376.35 36.55 2010-05-31 08:53:49.000 151 33302.95 283.11 2376.31 36.55 2010-05-31 08:53:50.000 151 33303.06 283.13 2376.28 36.56 2010-05-31 08:53:51.000 151 33303.20 283.14 2376.30 36.55 2010-05-31 08:53:52.000 151 33303.13 283.16 2376.28 36.55 2010-05-31 08:53:53.000 151 33303.13 283.13 2376.22 36.56 2010-05-31 08:53:54.000 151 33303.24 283.16 2376.22 36.55 2010-05-31 08:53:55.000 151 33303.31 283.16 2376.24 36.55 2010-05-31 08:53:56.000 151 33303.31 283.12 2376.28 36.55 2010-05-31 08:53:57.000 151 33303.33 283.17 2376.20 36.55 2010-05-31 08:53:58.000 151 33303.46 283.15 2376.18 36.55 2010-05-31 08:53:59.000 151 33303.41 283.11 2376.12 36.55 2010-05-31 08:54:00.000 151 33303.47 283.11 2376.11 36.55 2010-05-31 08:54:01.000 151 33303.50 283.12 2376.10 36.55 2010-05-31 08:54:02.000 151 33303.46 283.14 2376.09 36.55 2010-05-31 08:54:03.000 151 33303.52 283.12 2376.06 36.56 2010-05-31 08:54:04.000 151 33303.50 283.12 2376.06 36.55 2010-05-31 08:54:05.000 151 33303.51 283.11 2376.03 36.56 2010-05-31 08:54:06.000 151 33303.51 283.10 2375.98 36.55 2010-05-31 08:54:07.000 151 33303.54 283.08 2375.91 36.55 2010-05-31 08:54:08.000 151 33303.58 283.05 2375.97 36.55 2010-05-31 08:54:09.000 151 33303.61 283.10 2375.94 36.55 2010-05-31 08:54:10.000 151 33303.62 283.06 2376.01 36.55 2010-05-31 08:54:11.000 151 33303.63 283.05 2375.98 36.55 2010-05-31 08:54:12.000 151 33303.61 283.06 2375.92 36.55 2010-05-31 08:54:13.000 151 33303.62 283.06 2375.88 36.55 2010-05-31 08:54:14.000 151 33303.62 283.02 2375.95 36.55 2010-05-31 08:54:15.000 151 33303.64 283.00 2375.94 36.55 2010-05-31 08:54:16.000 151 33303.66 283.00 2375.89 36.55 2010-05-31 08:54:17.000 151 33303.66 283.03 2375.89 36.56 2010-05-31 08:54:18.000 151 33303.72 283.02 2375.88 36.55 2010-05-31 08:54:19.000 151 33303.61 282.99 2375.88 36.55 2010-05-31 08:54:20.000 151 33303.68 283.06 2375.80 36.55 2010-05-31 08:54:21.000 151 33303.67 283.07 2375.84 36.56 2010-05-31 08:54:22.000 151 33303.61 283.04 2375.78 36.55 2010-05-31 08:54:23.000 151 33303.76 283.06 2375.80 36.55 2010-05-31 08:54:24.000 151 33303.72 283.08 2375.82 36.55 2010-05-31 08:54:25.000 151 33303.63 283.08 2375.78 36.55 2010-05-31 08:54:26.000 151 33303.76 283.09 2375.84 36.55 2010-05-31 08:54:27.000 151 33303.64 283.08 2375.80 36.55 2010-05-31 08:54:28.000 151 33303.69 283.08 2375.79 36.56 2010-05-31 08:54:29.000 151 33303.72 283.11 2375.78 36.55 2010-05-31 08:54:30.000 151 33303.69 283.12 2375.84 36.55 2010-05-31 08:54:31.000 151 33303.71 283.12 2375.80 36.55 2010-05-31 08:54:32.000 151 33303.78 283.09 2375.80 36.55 2010-05-31 08:54:33.000 151 33303.80 283.06 2375.90 36.55 2010-05-31 08:54:34.000 151 33303.78 283.12 2375.85 36.55 2010-05-31 08:54:35.000 151 33303.88 283.09 2375.80 36.55 2010-05-31 08:54:36.000 151 33303.91 283.11 2375.77 36.55 2010-05-31 08:54:37.000 151 33303.78 283.09 2375.78 36.55 2010-05-31 08:54:38.000 151 33303.94 283.06 2375.80 36.55 2010-05-31 08:54:39.000 151 33303.95 283.13 2375.82 36.55 2010-05-31 08:54:40.000 151 33303.96 283.09 2375.84 36.55 2010-05-31 08:54:41.000 151 33304.08 283.12 2375.76 36.55 2010-05-31 08:54:42.000 151 33304.04 283.06 2375.84 36.55 2010-05-31 08:54:43.000 151 33304.03 283.06 2375.81 36.55 2010-05-31 08:54:44.000 151 33304.19 283.10 2375.84 36.55 2010-05-31 08:54:45.000 151 33304.28 283.09 2375.73 36.55 2010-05-31 08:54:46.000 151 33304.29 283.05 2375.75 36.55 2010-05-31 08:54:47.000 151 33304.22 283.02 2375.72 36.55 2010-05-31 08:54:48.000 151 33304.31 283.05 2375.75 36.55 2010-05-31 08:54:49.000 151 33304.29 283.01 2375.69 36.55 2010-05-31 08:54:50.000 151 33304.48 283.02 2375.72 36.55 2010-05-31 08:54:51.000 151 33304.42 282.93 2375.69 36.55 2010-05-31 08:54:52.000 151 33304.39 283.01 2375.74 36.55 2010-05-31 08:54:53.000 151 33304.53 282.96 2375.69 36.55 2010-05-31 08:54:54.000 151 33304.43 282.97 2375.67 36.55 2010-05-31 08:54:55.000 151 33304.46 282.99 2375.72 36.55 2010-05-31 08:54:56.000 151 33304.53 282.95 2375.66 36.55 2010-05-31 08:54:57.000 151 33304.49 282.95 2375.67 36.55 2010-05-31 08:54:58.000 151 33304.53 282.98 2375.69 36.55 2010-05-31 08:54:59.000 151 33304.52 283.00 2375.54 36.55 2010-05-31 08:55:00.000 151 33304.57 282.97 2375.60 36.55 2010-05-31 08:55:01.000 151 33304.49 282.95 2375.54 36.56 2010-05-31 08:55:02.000 151 33304.50 282.97 2375.64 36.55 2010-05-31 08:55:03.000 151 33304.56 282.94 2375.55 36.55 2010-05-31 08:55:04.000 151 33304.45 282.92 2375.53 36.55 2010-05-31 08:55:05.000 151 33304.56 282.94 2375.50 36.55 2010-05-31 08:55:06.000 151 33304.41 282.92 2375.57 36.55 2010-05-31 08:55:07.000 151 33304.54 282.89 2375.63 36.55 2010-05-31 08:55:08.000 151 33304.51 282.90 2375.47 36.55 2010-05-31 08:55:09.000 151 33304.54 282.88 2375.49 36.55 2010-05-31 08:55:10.000 151 33304.53 282.90 2375.57 36.55 2010-05-31 08:55:11.000 151 33304.54 282.86 2375.50 36.55 2010-05-31 08:55:12.000 151 33304.50 282.85 2375.58 36.55 2010-05-31 08:55:13.000 151 33304.44 282.86 2375.61 36.55 2010-05-31 08:55:14.000 151 33304.46 282.84 2375.48 36.55 2010-05-31 08:55:15.000 151 33304.49 282.80 2375.48 36.55 2010-05-31 08:55:16.000 151 33304.46 282.84 2375.54 36.55 2010-05-31 08:55:17.000 151 33304.45 282.82 2375.52 36.55 2010-05-31 08:55:18.000 151 33304.34 282.81 2375.47 36.55 2010-05-31 08:55:19.000 151 33304.35 282.84 2375.43 36.55 2010-05-31 08:55:20.000 151 33304.37 282.77 2375.45 36.55 2010-05-31 08:55:21.000 151 33304.29 282.75 2375.46 36.55 2010-05-31 08:55:22.000 151 33304.28 282.77 2375.45 36.55 2010-05-31 08:55:23.000 151 33304.10 282.81 2375.56 36.55 2010-05-31 08:55:24.000 151 33304.21 282.78 2375.57 36.55 2010-05-31 08:55:25.000 151 33304.13 282.75 2375.57 36.55 2010-05-31 08:55:26.000 151 33304.12 282.78 2375.48 36.55 2010-05-31 08:55:27.000 151 33304.00 282.80 2375.51 36.55 2010-05-31 08:55:28.000 151 33304.04 282.80 2375.53 36.55 2010-05-31 08:55:29.000 151 33303.97 282.81 2375.54 36.55 2010-05-31 08:55:30.000 151 33303.85 282.81 2375.52 36.55 2010-05-31 08:55:31.000 151 33303.76 282.78 2375.57 36.55 2010-05-31 08:55:32.000 151 33303.79 282.78 2375.54 36.55 2010-05-31 08:55:33.000 151 33303.72 282.77 2375.64 36.55 2010-05-31 08:55:34.000 151 33303.69 282.76 2375.60 36.55 2010-05-31 08:55:35.000 151 33303.72 282.73 2375.61 36.55 2010-05-31 08:55:36.000 151 33303.57 282.75 2375.67 36.55 2010-05-31 08:55:37.000 151 33303.62 282.78 2375.69 36.55 2010-05-31 08:55:38.000 151 33303.56 282.70 2375.79 36.55 2010-05-31 08:55:39.000 151 33303.54 282.78 2375.70 36.55 2010-05-31 08:55:40.000 151 33303.60 282.69 2375.69 36.55 2010-05-31 08:55:41.000 151 33303.47 282.72 2375.84 36.55 2010-05-31 08:55:42.000 151 33303.57 282.77 2375.68 36.55 2010-05-31 08:55:43.000 151 33303.50 282.73 2375.76 36.55 2010-05-31 08:55:44.000 151 33303.43 282.64 2375.91 36.55 2010-05-31 08:55:45.000 151 33303.39 282.69 2375.94 36.55 2010-05-31 08:55:46.000 151 33303.35 282.70 2375.89 36.55 2010-05-31 08:55:47.000 151 33303.36 282.69 2375.97 36.55 2010-05-31 08:55:48.000 151 33303.26 282.68 2375.90 36.55 2010-05-31 08:55:49.000 151 33303.30 282.67 2375.90 36.55 2010-05-31 08:55:50.000 151 33303.34 282.66 2376.04 36.55 2010-05-31 08:55:51.000 151 33303.26 282.65 2376.00 36.55 2010-05-31 08:55:52.000 151 33303.25 282.67 2375.98 36.55 2010-05-31 08:55:53.000 151 33303.28 282.69 2375.99 36.55 2010-05-31 08:55:54.000 151 33303.16 282.71 2376.07 36.55 2010-05-31 08:55:55.000 151 33303.19 282.69 2376.09 36.55 2010-05-31 08:55:56.000 151 33303.10 282.71 2376.04 36.55 2010-05-31 08:55:57.000 151 33303.15 282.71 2376.12 36.55 2010-05-31 08:55:58.000 151 33303.06 282.69 2376.16 36.55 2010-05-31 08:55:59.000 151 33302.94 282.70 2376.09 36.55 2010-05-31 08:56:00.000 151 33303.08 282.66 2376.14 36.55 2010-05-31 08:56:01.000 151 33302.96 282.63 2376.09 36.55 2010-05-31 08:56:02.000 151 33302.95 282.69 2376.19 36.55 2010-05-31 08:56:03.000 151 33302.94 282.67 2376.19 36.55 2010-05-31 08:56:04.000 151 33302.98 282.64 2376.15 36.55 2010-05-31 08:56:05.000 151 33302.87 282.61 2376.18 36.55 2010-05-31 08:56:06.000 151 33303.07 282.61 2376.18 36.55 2010-05-31 08:56:07.000 151 33302.95 282.58 2376.14 36.55 2010-05-31 08:56:08.000 151 33302.98 282.61 2376.16 36.55 2010-05-31 08:56:09.000 151 33302.92 282.56 2376.21 36.55 2010-05-31 08:56:10.000 151 33302.91 282.59 2376.25 36.55 2010-05-31 08:56:11.000 151 33302.91 282.51 2376.25 36.55 2010-05-31 08:56:12.000 151 33302.95 282.49 2376.22 36.55 2010-05-31 08:56:13.000 151 33302.92 282.45 2376.25 36.55 2010-05-31 08:56:14.000 151 33302.95 282.49 2376.25 36.55 2010-05-31 08:56:15.000 151 33303.05 282.47 2376.24 36.55 2010-05-31 08:56:16.000 151 33302.95 282.46 2376.27 36.55 2010-05-31 08:56:17.000 151 33302.94 282.42 2376.32 36.55 2010-05-31 08:56:18.000 151 33302.94 282.44 2376.27 36.55 2010-05-31 08:56:19.000 151 33302.94 282.43 2376.28 36.55 2010-05-31 08:56:20.000 151 33302.99 282.43 2376.35 36.55 2010-05-31 08:56:21.000 151 33302.97 282.48 2376.28 36.55 2010-05-31 08:56:22.000 151 33303.00 282.41 2376.25 36.55 2010-05-31 08:56:23.000 151 33302.95 282.41 2376.33 36.55 2010-05-31 08:56:24.000 151 33302.92 282.37 2376.29 36.55 2010-05-31 08:56:25.000 151 33303.00 282.38 2376.26 36.55 2010-05-31 08:56:26.000 151 33303.00 282.38 2376.29 36.55 2010-05-31 08:56:27.000 151 33303.04 282.39 2376.30 36.55 2010-05-31 08:56:28.000 151 33303.07 282.35 2376.32 36.55 2010-05-31 08:56:29.000 151 33303.13 282.37 2376.23 36.55 2010-05-31 08:56:30.000 151 33303.10 282.31 2376.27 36.55 2010-05-31 08:56:31.000 151 33303.07 282.33 2376.28 36.55 2010-05-31 08:56:32.000 151 33303.07 282.32 2376.29 36.55 2010-05-31 08:56:33.000 151 33303.10 282.36 2376.27 36.55 2010-05-31 08:56:34.000 151 33303.10 282.29 2376.29 36.55 2010-05-31 08:56:35.000 151 33303.16 282.23 2376.22 36.55 2010-05-31 08:56:36.000 151 33303.13 282.25 2376.36 36.55 2010-05-31 08:56:37.000 151 33303.08 282.22 2376.36 36.55 2010-05-31 08:56:38.000 151 33303.11 282.21 2376.29 36.55 2010-05-31 08:56:39.000 151 33303.22 282.18 2376.29 36.55 2010-05-31 08:56:40.000 151 33303.13 282.19 2376.30 36.55 2010-05-31 08:56:41.000 151 33303.22 282.15 2376.32 36.55 2010-05-31 08:56:42.000 151 33303.22 282.15 2376.30 36.55 2010-05-31 08:56:43.000 151 33303.17 282.13 2376.25 36.55 2010-05-31 08:56:44.000 151 33303.23 282.11 2376.35 36.55 2010-05-31 08:56:45.000 151 33303.25 282.12 2376.29 36.55 2010-05-31 08:56:46.000 151 33303.19 282.06 2376.31 36.55 2010-05-31 08:56:47.000 151 33303.29 282.02 2376.17 36.55 2010-05-31 08:56:48.000 151 33303.24 282.06 2376.34 36.55 2010-05-31 08:56:49.000 151 33303.26 282.08 2376.31 36.55 2010-05-31 08:56:50.000 151 33303.28 282.02 2376.18 36.55 2010-05-31 08:56:51.000 151 33303.29 282.05 2376.25 36.55 2010-05-31 08:56:52.000 151 33303.33 282.01 2376.26 36.55 2010-05-31 08:56:53.000 151 33303.32 282.01 2376.17 36.55 2010-05-31 08:56:54.000 151 33303.39 282.00 2376.18 36.55 2010-05-31 08:56:55.000 151 33303.45 281.98 2376.18 36.55 2010-05-31 08:56:56.000 151 33303.47 281.96 2376.19 36.55 2010-05-31 08:56:57.000 151 33303.46 281.98 2376.15 36.55 2010-05-31 08:56:58.000 151 33303.60 281.96 2376.26 36.55 2010-05-31 08:56:59.000 151 33303.57 281.98 2376.22 36.55 2010-05-31 08:57:00.000 151 33303.57 281.91 2376.24 36.55 2010-05-31 08:57:01.000 151 33303.58 281.91 2376.23 36.55 2010-05-31 08:57:02.000 151 33303.71 281.96 2376.25 36.55 2010-05-31 08:57:03.000 151 33303.75 281.92 2376.20 36.55 2010-05-31 08:57:04.000 151 33303.76 281.93 2376.09 36.55 2010-05-31 08:57:05.000 151 33303.94 281.93 2376.07 36.55 2010-05-31 08:57:06.000 151 33303.87 281.91 2376.05 36.55 2010-05-31 08:57:07.000 151 33303.84 281.88 2376.09 36.55 2010-05-31 08:57:08.000 151 33303.94 281.84 2376.13 36.55 2010-05-31 08:57:09.000 151 33304.01 281.82 2376.04 36.55 2010-05-31 08:57:10.000 151 33303.91 281.83 2376.02 36.55 2010-05-31 08:57:11.000 151 33303.88 281.85 2376.02 36.55 2010-05-31 08:57:12.000 151 33304.10 281.79 2375.92 36.55 2010-05-31 08:57:13.000 151 33303.97 281.76 2375.95 36.55 2010-05-31 08:57:14.000 151 33303.97 281.74 2375.99 36.55 2010-05-31 08:57:15.000 151 33304.07 281.78 2375.97 36.55 2010-05-31 08:57:16.000 151 33304.06 281.82 2375.86 36.55 2010-05-31 08:57:17.000 151 33304.04 281.73 2375.89 36.55 2010-05-31 08:57:18.000 151 33304.17 281.74 2375.92 36.55 2010-05-31 08:57:19.000 151 33304.20 281.74 2375.94 36.55 2010-05-31 08:57:20.000 151 33304.18 281.76 2375.91 36.55 2010-05-31 08:57:21.000 151 33304.21 281.74 2375.98 36.55 2010-05-31 08:57:22.000 151 33304.29 281.77 2375.95 36.55 2010-05-31 08:57:23.000 151 33304.25 281.74 2375.87 36.55 2010-05-31 08:57:24.000 151 33304.46 281.72 2375.90 36.55 2010-05-31 08:57:25.000 151 33304.39 281.71 2375.89 36.55 2010-05-31 08:57:26.000 151 33304.61 281.74 2375.86 36.55 2010-05-31 08:57:27.000 151 33304.56 281.68 2375.88 36.55 2010-05-31 08:57:28.000 151 33304.61 281.70 2375.85 36.55 2010-05-31 08:57:29.000 151 33304.66 281.70 2375.88 36.55 2010-05-31 08:57:30.000 151 33304.75 281.70 2375.79 36.55 2010-05-31 08:57:31.000 151 33304.85 281.65 2375.73 36.55 2010-05-31 08:57:32.000 151 33304.90 281.66 2375.85 36.55 2010-05-31 08:57:33.000 151 33304.97 281.60 2375.72 36.55 2010-05-31 08:57:34.000 151 33305.03 281.60 2375.72 36.55 2010-05-31 08:57:35.000 151 33305.11 281.61 2375.74 36.55 2010-05-31 08:57:36.000 151 33305.13 281.51 2375.64 36.55 2010-05-31 08:57:37.000 151 33305.10 281.52 2375.59 36.55 2010-05-31 08:57:38.000 151 33305.19 281.50 2375.63 36.55 2010-05-31 08:57:39.000 151 33305.22 281.54 2375.60 36.55 2010-05-31 08:57:40.000 151 33305.17 281.48 2375.46 36.55 2010-05-31 08:57:41.000 151 33305.12 281.50 2375.55 36.55 2010-05-31 08:57:42.000 151 33305.21 281.43 2375.52 36.55 2010-05-31 08:57:43.000 151 33305.18 281.42 2375.49 36.55 2010-05-31 08:57:44.000 151 33305.17 281.45 2375.45 36.55 2010-05-31 08:57:45.000 151 33305.12 281.40 2375.47 36.55 2010-05-31 08:57:46.000 151 33305.14 281.39 2375.48 36.55 2010-05-31 08:57:47.000 151 33305.05 281.41 2375.28 36.55 2010-05-31 08:57:48.000 151 33305.11 281.44 2375.36 36.55 2010-05-31 08:57:49.000 151 33305.14 281.45 2375.43 36.55 2010-05-31 08:57:50.000 151 33305.00 281.39 2375.39 36.55 2010-05-31 08:57:51.000 151 33305.09 281.40 2375.36 36.55 2010-05-31 08:57:52.000 151 33305.03 281.41 2375.41 36.55 2010-05-31 08:57:53.000 151 33305.06 281.42 2375.32 36.55 2010-05-31 08:57:54.000 151 33305.17 281.40 2375.33 36.55 2010-05-31 08:57:55.000 151 33305.14 281.39 2375.29 36.55 2010-05-31 08:57:56.000 151 33305.12 281.34 2375.38 36.55 2010-05-31 08:57:57.000 151 33305.14 281.37 2375.36 36.55 2010-05-31 08:57:58.000 151 33305.12 281.38 2375.30 36.55 2010-05-31 08:57:59.000 151 33305.04 281.32 2375.30 36.55 2010-05-31 08:58:00.000 151 33305.21 281.31 2375.39 36.55 2010-05-31 08:58:01.000 151 33305.18 281.30 2375.35 36.55 2010-05-31 08:58:02.000 151 33305.15 281.31 2375.37 36.55 2010-05-31 08:58:03.000 151 33305.02 281.29 2375.36 36.55 2010-05-31 08:58:04.000 151 33304.98 281.27 2375.36 36.55 2010-05-31 08:58:05.000 151 33305.02 281.29 2375.36 36.55 2010-05-31 08:58:06.000 151 33304.93 281.26 2375.23 36.55 2010-05-31 08:58:07.000 151 33304.90 281.23 2375.21 36.55 2010-05-31 08:58:08.000 151 33304.86 281.23 2375.29 36.55 2010-05-31 08:58:09.000 151 33304.81 281.23 2375.28 36.55 2010-05-31 08:58:10.000 151 33304.81 281.25 2375.23 36.55 2010-05-31 08:58:11.000 151 33304.75 281.23 2375.34 36.55 2010-05-31 08:58:12.000 151 33304.65 281.21 2375.37 36.55 2010-05-31 08:58:13.000 151 33304.62 281.24 2375.33 36.55 2010-05-31 08:58:14.000 151 33304.53 281.24 2375.34 36.55 2010-05-31 08:58:15.000 151 33304.46 281.19 2375.39 36.55 2010-05-31 08:58:16.000 151 33304.41 281.23 2375.42 36.55 2010-05-31 08:58:17.000 151 33304.38 281.26 2375.39 36.55 2010-05-31 08:58:18.000 151 33304.39 281.22 2375.41 36.55 2010-05-31 08:58:19.000 151 33304.34 281.23 2375.46 36.55 2010-05-31 08:58:20.000 151 33304.29 281.26 2375.45 36.55 2010-05-31 08:58:21.000 151 33304.19 281.18 2375.46 36.55 2010-05-31 08:58:22.000 151 33304.15 281.18 2375.54 36.55 2010-05-31 08:58:23.000 151 33304.03 281.18 2375.57 36.55 2010-05-31 08:58:24.000 151 33304.03 281.24 2375.49 36.55 2010-05-31 08:58:25.000 151 33303.96 281.28 2375.50 36.55 2010-05-31 08:58:26.000 151 33304.07 281.27 2375.54 36.55 2010-05-31 08:58:27.000 151 33303.93 281.23 2375.68 36.55 2010-05-31 08:58:28.000 151 33303.83 281.28 2375.68 36.55 2010-05-31 08:58:29.000 151 33303.96 281.22 2375.61 36.55 2010-05-31 08:58:30.000 151 33303.74 281.24 2375.66 36.55 2010-05-31 08:58:31.000 151 33303.74 281.26 2375.69 36.55 2010-05-31 08:58:32.000 151 33303.64 281.27 2375.67 36.55 2010-05-31 08:58:33.000 151 33303.63 281.23 2375.67 36.55 2010-05-31 08:58:34.000 151 33303.67 281.25 2375.79 36.55 2010-05-31 08:58:35.000 151 33303.71 281.24 2375.71 36.55 2010-05-31 08:58:36.000 151 33303.60 281.23 2375.75 36.55 2010-05-31 08:58:37.000 151 33303.47 281.23 2375.73 36.55 2010-05-31 08:58:38.000 151 33303.41 281.26 2375.74 36.55 2010-05-31 08:58:39.000 151 33303.39 281.27 2376.00 36.55 2010-05-31 08:58:40.000 151 33303.36 281.21 2375.86 36.55 2010-05-31 08:58:41.000 151 33303.28 281.21 2375.81 36.55 2010-05-31 08:58:42.000 151 33303.28 281.19 2375.88 36.55 2010-05-31 08:58:43.000 151 33303.25 281.18 2375.88 36.55 2010-05-31 08:58:44.000 151 33303.25 281.16 2376.00 36.55 2010-05-31 08:58:45.000 151 33303.10 281.18 2376.00 36.55 2010-05-31 08:58:46.000 151 33303.11 281.12 2376.01 36.55 2010-05-31 08:58:47.000 151 33303.12 281.14 2376.00 36.55 2010-05-31 08:58:48.000 151 33303.18 281.08 2376.00 36.55 2010-05-31 08:58:49.000 151 33303.11 281.10 2376.03 36.55 2010-05-31 08:58:50.000 151 33303.17 281.06 2376.04 36.55 2010-05-31 08:58:51.000 151 33303.04 281.01 2376.13 36.55 2010-05-31 08:58:52.000 151 33303.09 280.98 2376.11 36.55 2010-05-31 08:58:53.000 151 33302.94 281.00 2376.08 36.55 2010-05-31 08:58:54.000 151 33303.01 280.98 2376.14 36.55 2010-05-31 08:58:55.000 151 33302.93 280.99 2376.11 36.55 2010-05-31 08:58:56.000 151 33302.88 280.95 2376.25 36.55 2010-05-31 08:58:57.000 151 33302.80 280.98 2376.22 36.55 2010-05-31 08:58:58.000 151 33302.84 280.94 2376.25 36.55 2010-05-31 08:58:59.000 151 33302.75 280.97 2376.23 36.55 2010-05-31 08:59:00.000 151 33302.75 280.96 2376.16 36.55 2010-05-31 08:59:01.000 151 33302.67 280.98 2376.20 36.55 2010-05-31 08:59:02.000 151 33302.69 280.93 2376.14 36.55 2010-05-31 08:59:03.000 151 33302.60 281.03 2376.25 36.55 2010-05-31 08:59:04.000 151 33302.54 280.98 2376.28 36.55 2010-05-31 08:59:05.000 151 33302.51 280.96 2376.25 36.55 2010-05-31 08:59:06.000 151 33302.50 281.05 2376.39 36.55 2010-05-31 08:59:07.000 151 33302.60 280.99 2376.39 36.55 2010-05-31 08:59:08.000 151 33302.47 280.94 2376.34 36.55 2010-05-31 08:59:09.000 151 33302.36 280.99 2376.35 36.55 2010-05-31 08:59:10.000 151 33302.46 280.98 2376.41 36.55 2010-05-31 08:59:11.000 151 33302.25 280.99 2376.33 36.55 2010-05-31 08:59:12.000 151 33302.33 281.02 2376.45 36.55 2010-05-31 08:59:13.000 151 33302.38 280.97 2376.44 36.55 2010-05-31 08:59:14.000 151 33302.26 280.94 2376.46 36.55 2010-05-31 08:59:15.000 151 33302.27 280.91 2376.47 36.55 2010-05-31 08:59:16.000 151 33302.33 280.93 2376.49 36.55 2010-05-31 08:59:17.000 151 33302.21 280.89 2376.46 36.55 2010-05-31 08:59:18.000 151 33302.24 280.90 2376.51 36.55 2010-05-31 08:59:19.000 151 33302.15 280.87 2376.47 36.55 2010-05-31 08:59:20.000 151 33302.12 280.89 2376.62 36.55 2010-05-31 08:59:21.000 151 33302.18 280.91 2376.54 36.55 2010-05-31 08:59:22.000 151 33302.07 280.86 2376.60 36.55 2010-05-31 08:59:23.000 151 33302.08 280.88 2376.56 36.55 2010-05-31 08:59:24.000 151 33302.02 280.87 2376.48 36.55 2010-05-31 08:59:25.000 151 33302.02 280.82 2376.50 36.55 2010-05-31 08:59:26.000 151 33302.10 280.81 2376.64 36.55 2010-05-31 08:59:27.000 151 33302.07 280.83 2376.56 36.55 2010-05-31 08:59:28.000 151 33302.07 280.83 2376.65 36.55 2010-05-31 08:59:29.000 151 33302.08 280.82 2376.64 36.55 2010-05-31 08:59:30.000 151 33301.92 280.82 2376.61 36.55 2010-05-31 08:59:31.000 151 33301.95 280.79 2376.65 36.55 2010-05-31 08:59:32.000 151 33302.03 280.77 2376.60 36.55 2010-05-31 08:59:33.000 151 33301.98 280.83 2376.63 36.55 2010-05-31 08:59:34.000 151 33301.90 280.83 2376.63 36.55 2010-05-31 08:59:35.000 151 33301.92 280.82 2376.62 36.55 2010-05-31 08:59:36.000 151 33301.88 280.74 2376.76 36.55 2010-05-31 08:59:37.000 151 33301.83 280.73 2376.68 36.55 2010-05-31 08:59:38.000 151 33301.73 280.79 2376.76 36.55 2010-05-31 08:59:39.000 151 33301.79 280.74 2376.66 36.55 2010-05-31 08:59:40.000 151 33301.58 280.76 2376.72 36.55 2010-05-31 08:59:41.000 151 33301.58 280.75 2376.82 36.55 2010-05-31 08:59:42.000 151 33301.61 280.75 2376.73 36.55 2010-05-31 08:59:43.000 151 33301.61 280.71 2376.74 36.55 2010-05-31 08:59:44.000 151 33301.52 280.71 2376.78 36.55 2010-05-31 08:59:45.000 151 33301.51 280.71 2376.78 36.55 2010-05-31 08:59:46.000 151 33301.52 280.72 2376.78 36.55 2010-05-31 08:59:47.000 151 33301.45 280.73 2376.78 36.55 2010-05-31 08:59:48.000 151 33301.51 280.64 2376.87 36.55 2010-05-31 08:59:49.000 151 33301.39 280.65 2376.87 36.55 2010-05-31 08:59:50.000 151 33301.49 280.64 2376.81 36.55 2010-05-31 08:59:51.000 151 33301.44 280.63 2376.91 36.55 2010-05-31 08:59:52.000 151 33301.41 280.62 2376.97 36.55 2010-05-31 08:59:53.000 151 33301.39 280.63 2376.93 36.55 2010-05-31 08:59:54.000 151 33301.58 280.53 2376.97 36.55 2010-05-31 08:59:55.000 151 33301.55 280.53 2376.96 36.55 2010-05-31 08:59:56.000 151 33301.54 280.54 2376.94 36.55 2010-05-31 08:59:57.000 151 33301.57 280.49 2376.95 36.55 2010-05-31 08:59:58.000 151 33301.57 280.51 2376.94 36.55 2010-05-31 08:59:59.000 151 33301.52 280.47 2377.00 36.55 2010-05-31 09:00:00.000 151 33301.61 280.46 2376.99 36.55 2010-05-31 09:00:01.000 151 33301.52 280.44 2377.04 36.55 2010-05-31 09:00:02.000 151 33301.58 280.43 2376.91 36.55 2010-05-31 09:00:03.000 151 33301.56 280.44 2377.01 36.55 2010-05-31 09:00:04.000 151 33301.57 280.44 2376.94 36.55 2010-05-31 09:00:05.000 151 33301.43 280.48 2376.98 36.55 2010-05-31 09:00:06.000 151 33301.55 280.44 2376.90 36.55 2010-05-31 09:00:07.000 151 33301.54 280.41 2376.91 36.55 2010-05-31 09:00:08.000 151 33301.52 280.47 2376.93 36.55 2010-05-31 09:00:09.000 151 33301.48 280.44 2376.88 36.55 2010-05-31 09:00:10.000 151 33301.43 280.40 2376.85 36.55 2010-05-31 09:00:11.000 151 33301.50 280.39 2376.99 36.55 2010-05-31 09:00:12.000 151 33301.43 280.38 2376.91 36.55 2010-05-31 09:00:13.000 151 33301.43 280.40 2376.91 36.55 2010-05-31 09:00:14.000 151 33301.48 280.38 2376.90 36.55 2010-05-31 09:00:15.000 151 33301.45 280.39 2376.85 36.55 2010-05-31 09:00:16.000 151 33301.41 280.36 2376.88 36.55 2010-05-31 09:00:17.000 151 33301.40 280.38 2376.84 36.55 2010-05-31 09:00:18.000 151 33301.45 280.32 2376.97 36.55 2010-05-31 09:00:19.000 151 33301.49 280.35 2376.99 36.55 2010-05-31 09:00:20.000 151 33301.45 280.36 2376.93 36.55 2010-05-31 09:00:21.000 151 33301.40 280.30 2376.94 36.55 2010-05-31 09:00:22.000 151 33301.39 280.33 2376.95 36.55 2010-05-31 09:00:23.000 151 33301.30 280.28 2376.84 36.55 2010-05-31 09:00:24.000 151 33301.48 280.28 2376.98 36.55 2010-05-31 09:00:25.000 151 33301.35 280.32 2376.95 36.55 2010-05-31 09:00:26.000 151 33301.38 280.32 2376.90 36.55 2010-05-31 09:00:27.000 151 33301.38 280.33 2376.95 36.55 2010-05-31 09:00:28.000 151 33301.40 280.36 2376.93 36.55 2010-05-31 09:00:29.000 151 33301.18 280.33 2377.01 36.55 2010-05-31 09:00:30.000 151 33301.17 280.38 2377.00 36.55 2010-05-31 09:00:31.000 151 33301.22 280.39 2376.99 36.55 2010-05-31 09:00:32.000 151 33301.18 280.36 2376.96 36.55 2010-05-31 09:00:33.000 151 33301.17 280.35 2377.00 36.55 2010-05-31 09:00:34.000 151 33301.15 280.34 2377.05 36.55 2010-05-31 09:00:35.000 151 33301.16 280.34 2376.99 36.55 2010-05-31 09:00:36.000 151 33301.17 280.36 2377.09 36.55 2010-05-31 09:00:37.000 151 33301.14 280.36 2376.99 36.55 2010-05-31 09:00:38.000 151 33301.17 280.35 2376.99 36.55 2010-05-31 09:00:39.000 151 33301.23 280.33 2376.97 36.55 2010-05-31 09:00:40.000 151 33301.17 280.30 2377.05 36.55 2010-05-31 09:00:41.000 151 33301.21 280.34 2377.10 36.55 2010-05-31 09:00:42.000 151 33301.33 280.31 2377.03 36.55 2010-05-31 09:00:43.000 151 33301.28 280.30 2377.05 36.55 2010-05-31 09:00:44.000 151 33301.33 280.31 2377.01 36.55 2010-05-31 09:00:45.000 151 33301.30 280.26 2377.02 36.55 2010-05-31 09:00:46.000 151 33301.40 280.27 2377.00 36.55 2010-05-31 09:00:47.000 151 33301.40 280.25 2377.06 36.55 2010-05-31 09:00:48.000 151 33301.44 280.29 2377.08 36.55 2010-05-31 09:00:49.000 151 33301.34 280.27 2377.01 36.55 2010-05-31 09:00:50.000 151 33301.38 280.24 2377.02 36.55 2010-05-31 09:00:51.000 151 33301.38 280.22 2376.99 36.55 2010-05-31 09:00:52.000 151 33301.42 280.21 2377.03 36.55 2010-05-31 09:00:53.000 151 33301.38 280.13 2376.88 36.55 2010-05-31 09:00:54.000 151 33301.47 280.21 2377.08 36.55 2010-05-31 09:00:55.000 151 33301.48 280.19 2377.05 36.55 2010-05-31 09:00:56.000 151 33301.57 280.17 2377.05 36.55 2010-05-31 09:00:57.000 151 33301.52 280.19 2377.00 36.55 2010-05-31 09:00:58.000 151 33301.57 280.15 2377.00 36.55 2010-05-31 09:00:59.000 151 33301.60 280.14 2377.03 36.55 2010-05-31 09:01:00.000 151 33301.64 280.14 2377.01 36.55 2010-05-31 09:01:01.000 151 33301.57 280.14 2376.97 36.55 2010-05-31 09:01:02.000 151 33301.61 280.13 2376.90 36.55 2010-05-31 09:01:03.000 151 33301.58 280.11 2376.94 36.55 2010-05-31 09:01:04.000 151 33301.64 280.12 2376.88 36.55 2010-05-31 09:01:05.000 151 33301.62 280.11 2376.99 36.55 2010-05-31 09:01:06.000 151 33301.62 280.11 2376.91 36.55 2010-05-31 09:01:07.000 151 33301.69 280.12 2376.93 36.55 2010-05-31 09:01:08.000 151 33301.67 280.12 2376.96 36.55 2010-05-31 09:01:09.000 151 33301.53 280.15 2376.98 36.55 2010-05-31 09:01:10.000 151 33301.50 280.11 2376.94 36.55 2010-05-31 09:01:11.000 151 33301.52 280.17 2377.00 36.55 2010-05-31 09:01:12.000 151 33301.56 280.21 2376.85 36.55 2010-05-31 09:01:13.000 151 33301.48 280.17 2376.93 36.55 2010-05-31 09:01:14.000 151 33301.66 280.16 2376.92 36.55 2010-05-31 09:01:15.000 151 33301.60 280.17 2376.89 36.55 2010-05-31 09:01:16.000 151 33301.61 280.16 2376.94 36.55 2010-05-31 09:01:17.000 151 33301.57 280.18 2377.02 36.55 2010-05-31 09:01:18.000 151 33301.74 280.17 2376.90 36.55 2010-05-31 09:01:19.000 151 33301.65 280.17 2376.91 36.55 2010-05-31 09:01:20.000 151 33301.80 280.16 2376.90 36.55 2010-05-31 09:01:21.000 151 33301.71 280.09 2376.87 36.55 2010-05-31 09:01:22.000 151 33301.88 280.07 2376.82 36.55 2010-05-31 09:01:23.000 151 33301.77 280.09 2376.82 36.55 2010-05-31 09:01:24.000 151 33301.94 280.07 2376.86 36.55 2010-05-31 09:01:25.000 151 33301.92 280.07 2376.79 36.55 2010-05-31 09:01:26.000 151 33301.98 280.04 2376.94 36.55 2010-05-31 09:01:27.000 151 33302.11 280.03 2376.78 36.55 2010-05-31 09:01:28.000 151 33302.00 280.03 2376.82 36.55 2010-05-31 09:01:29.000 151 33302.04 280.00 2376.76 36.55 2010-05-31 09:01:30.000 151 33302.15 280.01 2376.87 36.55 2010-05-31 09:01:31.000 151 33302.11 279.98 2376.85 36.55 2010-05-31 09:01:32.000 151 33302.13 279.95 2376.74 36.55 2010-05-31 09:01:33.000 151 33302.13 279.96 2376.73 36.55 2010-05-31 09:01:34.000 151 33302.16 279.93 2376.79 36.55 2010-05-31 09:01:35.000 151 33302.26 279.92 2376.69 36.55 2010-05-31 09:01:36.000 151 33302.09 279.90 2376.62 36.55 2010-05-31 09:01:37.000 151 33302.17 279.91 2376.66 36.55 2010-05-31 09:01:38.000 151 33302.18 279.90 2376.66 36.55 2010-05-31 09:01:39.000 151 33302.10 279.85 2376.68 36.55 2010-05-31 09:01:40.000 151 33302.02 279.88 2376.69 36.55 2010-05-31 09:01:41.000 151 33302.20 279.88 2376.66 36.55 2010-05-31 09:01:42.000 151 33302.24 279.89 2376.65 36.55 2010-05-31 09:01:43.000 151 33302.20 279.88 2376.63 36.55 2010-05-31 09:01:44.000 151 33302.14 279.88 2376.64 36.55 2010-05-31 09:01:45.000 151 33302.12 279.83 2376.60 36.55 2010-05-31 09:01:46.000 151 33302.30 279.82 2376.63 36.55 2010-05-31 09:01:47.000 151 33302.25 279.86 2376.57 36.55 2010-05-31 09:01:48.000 151 33302.30 279.81 2376.63 36.55 2010-05-31 09:01:49.000 151 33302.36 279.77 2376.62 36.55 2010-05-31 09:01:50.000 151 33302.45 279.78 2376.54 36.55 2010-05-31 09:01:51.000 151 33302.56 279.75 2376.56 36.55 2010-05-31 09:01:52.000 151 33302.54 279.76 2376.65 36.55 2010-05-31 09:01:53.000 151 33302.67 279.72 2376.55 36.55 2010-05-31 09:01:54.000 151 33302.64 279.67 2376.51 36.55 2010-05-31 09:01:55.000 151 33302.66 279.69 2376.56 36.55 2010-05-31 09:01:56.000 151 33302.79 279.67 2376.51 36.55 2010-05-31 09:01:57.000 151 33302.81 279.62 2376.53 36.55 2010-05-31 09:01:58.000 151 33302.83 279.58 2376.53 36.55 2010-05-31 09:01:59.000 151 33302.83 279.54 2376.48 36.55 2010-05-31 09:02:00.000 151 33302.88 279.53 2376.45 36.55 2010-05-31 09:02:01.000 151 33302.86 279.51 2376.38 36.55 2010-05-31 09:02:02.000 151 33302.92 279.54 2376.36 36.55 2010-05-31 09:02:03.000 151 33302.88 279.47 2376.44 36.55 2010-05-31 09:02:04.000 151 33302.92 279.49 2376.36 36.55 2010-05-31 09:02:05.000 151 33302.98 279.47 2376.34 36.55 2010-05-31 09:02:06.000 151 33302.90 279.44 2376.35 36.55 2010-05-31 09:02:07.000 151 33302.87 279.44 2376.29 36.55 2010-05-31 09:02:08.000 151 33302.89 279.43 2376.29 36.55 2010-05-31 09:02:09.000 151 33302.94 279.44 2376.32 36.55 2010-05-31 09:02:10.000 151 33302.86 279.44 2376.31 36.55 2010-05-31 09:02:11.000 151 33302.91 279.46 2376.27 36.55 2010-05-31 09:02:12.000 151 33302.88 279.45 2376.27 36.55 2010-05-31 09:02:13.000 151 33302.85 279.44 2376.20 36.55 2010-05-31 09:02:14.000 151 33302.86 279.44 2376.31 36.55 2010-05-31 09:02:15.000 151 33302.89 279.45 2376.32 36.55 2010-05-31 09:02:16.000 151 33302.89 279.44 2376.23 36.55 2010-05-31 09:02:17.000 151 33302.93 279.42 2376.26 36.55 2010-05-31 09:02:18.000 151 33302.98 279.45 2376.21 36.55 2010-05-31 09:02:19.000 151 33302.97 279.45 2376.16 36.55 2010-05-31 09:02:20.000 151 33302.86 279.44 2376.22 36.55 2010-05-31 09:02:21.000 151 33302.93 279.44 2376.19 36.55 2010-05-31 09:02:22.000 151 33303.00 279.43 2376.28 36.55 2010-05-31 09:02:23.000 151 33302.93 279.39 2376.09 36.55 2010-05-31 09:02:24.000 151 33302.92 279.41 2376.20 36.55 2010-05-31 09:02:25.000 151 33302.89 279.42 2376.22 36.55 2010-05-31 09:02:26.000 151 33302.83 279.37 2376.19 36.55 2010-05-31 09:02:27.000 151 33302.89 279.37 2376.16 36.55 2010-05-31 09:02:28.000 151 33302.82 279.35 2376.16 36.55 2010-05-31 09:02:29.000 151 33302.64 279.35 2376.23 36.55 2010-05-31 09:02:30.000 151 33302.73 279.38 2376.18 36.55 2010-05-31 09:02:31.000 151 33302.64 279.36 2376.10 36.55 2010-05-31 09:02:32.000 151 33302.60 279.32 2376.20 36.55 2010-05-31 09:02:33.000 151 33302.60 279.30 2376.24 36.55 2010-05-31 09:02:34.000 151 33302.54 279.28 2376.18 36.55 2010-05-31 09:02:35.000 151 33302.51 279.33 2376.11 36.55 2010-05-31 09:02:36.000 151 33302.60 279.30 2376.22 36.55 2010-05-31 09:02:37.000 151 33302.47 279.31 2376.20 36.55 2010-05-31 09:02:38.000 151 33302.50 279.30 2376.23 36.55 2010-05-31 09:02:39.000 151 33302.42 279.31 2376.22 36.55 2010-05-31 09:02:40.000 151 33302.31 279.26 2376.19 36.55 2010-05-31 09:02:41.000 151 33302.46 279.31 2376.26 36.55 2010-05-31 09:02:42.000 151 33302.40 279.30 2376.25 36.55 2010-05-31 09:02:43.000 151 33302.38 279.29 2376.32 36.55 2010-05-31 09:02:44.000 151 33302.34 279.24 2376.25 36.55 2010-05-31 09:02:45.000 151 33302.39 279.29 2376.28 36.55 2010-05-31 09:02:46.000 151 33302.36 279.31 2376.31 36.55 2010-05-31 09:02:47.000 151 33302.29 279.33 2376.32 36.55 2010-05-31 09:02:48.000 151 33302.34 279.31 2376.31 36.55 2010-05-31 09:02:49.000 151 33302.34 279.22 2376.34 36.55 2010-05-31 09:02:50.000 151 33302.30 279.27 2376.41 36.55 2010-05-31 09:02:51.000 151 33302.28 279.23 2376.28 36.55 2010-05-31 09:02:52.000 151 33302.19 279.22 2376.41 36.55 2010-05-31 09:02:53.000 151 33302.21 279.24 2376.39 36.55 2010-05-31 09:02:54.000 151 33302.31 279.23 2376.46 36.55 2010-05-31 09:02:55.000 151 33302.15 279.21 2376.51 36.55 2010-05-31 09:02:56.000 151 33302.24 279.20 2376.41 36.55 2010-05-31 09:02:57.000 151 33302.15 279.25 2376.50 36.55 2010-05-31 09:02:58.000 151 33302.18 279.25 2376.48 36.55 2010-05-31 09:02:59.000 151 33302.10 279.25 2376.50 36.55 2010-05-31 09:03:00.000 151 33302.04 279.22 2376.48 36.55 2010-05-31 09:03:01.000 151 33302.10 279.24 2376.39 36.55 2010-05-31 09:03:02.000 151 33302.14 279.24 2376.49 36.55 2010-05-31 09:03:03.000 151 33302.15 279.26 2376.49 36.55 2010-05-31 09:03:04.000 151 33302.17 279.21 2376.44 36.55 2010-05-31 09:03:05.000 151 33302.11 279.23 2376.46 36.55 2010-05-31 09:03:06.000 151 33302.20 279.22 2376.46 36.55 2010-05-31 09:03:07.000 151 33302.07 279.23 2376.45 36.55 2010-05-31 09:03:08.000 151 33302.17 279.24 2376.64 36.55 2010-05-31 09:03:09.000 151 33302.22 279.23 2376.55 36.55 2010-05-31 09:03:10.000 151 33302.16 279.19 2376.44 36.55 2010-05-31 09:03:11.000 151 33302.38 279.15 2376.53 36.55 2010-05-31 09:03:12.000 151 33302.45 279.16 2376.55 36.55 2010-05-31 09:03:13.000 151 33302.31 279.19 2376.57 36.55 2010-05-31 09:03:14.000 151 33302.48 279.17 2376.53 36.55 2010-05-31 09:03:15.000 151 33302.52 279.15 2376.57 36.55 2010-05-31 09:03:16.000 151 33302.61 279.08 2376.58 36.55 2010-05-31 09:03:17.000 151 33302.61 279.07 2376.59 36.55 2010-05-31 09:03:18.000 151 33302.81 279.04 2376.59 36.55 2010-05-31 09:03:19.000 151 33302.80 279.00 2376.53 36.55 2010-05-31 09:03:20.000 151 33302.89 279.07 2376.49 36.55 2010-05-31 09:03:21.000 151 33302.95 279.04 2376.53 36.55 2010-05-31 09:03:22.000 151 33302.92 279.02 2376.48 36.55 2010-05-31 09:03:23.000 151 33302.91 279.06 2376.41 36.55 2010-05-31 09:03:24.000 151 33303.07 279.08 2376.50 36.55 2010-05-31 09:03:25.000 151 33303.07 279.13 2376.45 36.55 2010-05-31 09:03:26.000 151 33303.01 279.07 2376.45 36.55 2010-05-31 09:03:27.000 151 33303.11 279.14 2376.32 36.55 2010-05-31 09:03:28.000 151 33303.04 279.10 2376.32 36.55 2010-05-31 09:03:29.000 151 33303.13 279.17 2376.41 36.55 2010-05-31 09:03:30.000 151 33303.14 279.20 2376.31 36.55 2010-05-31 09:03:31.000 151 33303.15 279.23 2376.30 36.55 2010-05-31 09:03:32.000 151 33303.02 279.23 2376.17 36.55 2010-05-31 09:03:33.000 151 33302.98 279.21 2376.25 36.55 2010-05-31 09:03:34.000 151 33303.01 279.22 2376.16 36.55 2010-05-31 09:03:35.000 151 33302.97 279.23 2376.24 36.55 2010-05-31 09:03:36.000 151 33302.85 279.22 2376.24 36.55 2010-05-31 09:03:37.000 151 33302.95 279.22 2376.23 36.55 2010-05-31 09:03:38.000 151 33302.92 279.17 2376.18 36.55 2010-05-31 09:03:39.000 151 33302.95 279.16 2376.16 36.55 2010-05-31 09:03:40.000 151 33302.91 279.19 2376.18 36.55 2010-05-31 09:03:41.000 151 33302.98 279.13 2376.21 36.55 2010-05-31 09:03:42.000 151 33302.88 279.07 2376.14 36.55 2010-05-31 09:03:43.000 151 33303.00 279.09 2376.13 36.55 2010-05-31 09:03:44.000 151 33303.07 279.10 2376.25 36.55 2010-05-31 09:03:45.000 151 33302.94 279.06 2376.17 36.55 2010-05-31 09:03:46.000 151 33303.02 279.02 2376.01 36.55 2010-05-31 09:03:47.000 151 33303.04 279.02 2376.14 36.55 2010-05-31 09:03:48.000 151 33303.06 278.99 2376.17 36.55 2010-05-31 09:03:49.000 151 33303.10 278.95 2376.17 36.55 2010-05-31 09:03:50.000 151 33303.16 278.94 2376.14 36.55 2010-05-31 09:03:51.000 151 33303.25 278.90 2376.14 36.55 2010-05-31 09:03:52.000 151 33303.17 278.91 2376.14 36.55 2010-05-31 09:03:53.000 151 33303.35 278.90 2376.00 36.55 2010-05-31 09:03:54.000 151 33303.31 278.85 2376.07 36.55 2010-05-31 09:03:55.000 151 33303.32 278.80 2376.07 36.55 2010-05-31 09:03:56.000 151 33303.39 278.82 2376.07 36.55 2010-05-31 09:03:57.000 151 33303.35 278.77 2376.08 36.55 2010-05-31 09:03:58.000 151 33303.31 278.79 2376.05 36.55 2010-05-31 09:03:59.000 151 33303.38 278.82 2376.01 36.55 2010-05-31 09:04:00.000 151 33303.39 278.82 2376.11 36.55 2010-05-31 09:04:01.000 151 33303.32 278.80 2376.10 36.55 2010-05-31 09:04:02.000 151 33303.36 278.87 2375.98 36.55 2010-05-31 09:04:03.000 151 33303.30 278.89 2376.04 36.55 2010-05-31 09:04:04.000 151 33303.36 278.87 2375.97 36.55 2010-05-31 09:04:05.000 151 33303.30 278.89 2375.96 36.55 2010-05-31 09:04:06.000 151 33303.23 278.88 2376.00 36.55 2010-05-31 09:04:07.000 151 33303.25 278.87 2376.01 36.55 2010-05-31 09:04:08.000 151 33303.18 278.93 2375.95 36.55 2010-05-31 09:04:09.000 151 33303.22 278.97 2375.97 36.55 2010-05-31 09:04:10.000 151 33303.18 278.90 2375.99 36.55 2010-05-31 09:04:11.000 151 33303.23 278.97 2376.01 36.55 2010-05-31 09:04:12.000 151 33303.19 278.97 2376.05 36.55 2010-05-31 09:04:13.000 151 33303.17 278.98 2376.03 36.55 2010-05-31 09:04:14.000 151 33303.20 279.05 2376.07 36.55 2010-05-31 09:04:15.000 151 33303.26 278.96 2375.93 36.55 2010-05-31 09:04:16.000 151 33303.35 279.03 2375.99 36.55 2010-05-31 09:04:17.000 151 33303.19 279.01 2375.97 36.55 2010-05-31 09:04:18.000 151 33303.39 279.01 2376.07 36.55 2010-05-31 09:04:19.000 151 33303.36 279.00 2376.04 36.55 2010-05-31 09:04:20.000 151 33303.49 279.03 2376.05 36.55 2010-05-31 09:04:21.000 151 33303.45 279.01 2376.06 36.55 2010-05-31 09:04:22.000 151 33303.44 279.07 2375.99 36.55 2010-05-31 09:04:23.000 151 33303.62 279.00 2376.01 36.55 2010-05-31 09:04:24.000 151 33303.59 279.00 2376.03 36.55 2010-05-31 09:04:25.000 151 33303.60 278.97 2375.97 36.55 2010-05-31 09:04:26.000 151 33303.62 278.95 2376.05 36.55 2010-05-31 09:04:27.000 151 33303.74 278.96 2376.04 36.55 2010-05-31 09:04:28.000 151 33303.71 278.91 2376.00 36.55 2010-05-31 09:04:29.000 151 33303.74 278.92 2375.89 36.55 2010-05-31 09:04:30.000 151 33303.79 278.89 2375.97 36.55 2010-05-31 09:04:31.000 151 33303.62 278.86 2375.97 36.55 2010-05-31 09:04:32.000 151 33303.69 278.93 2375.86 36.55 2010-05-31 09:04:33.000 151 33303.63 278.88 2375.89 36.55 2010-05-31 09:04:34.000 151 33303.63 278.88 2375.86 36.55 2010-05-31 09:04:35.000 151 33303.70 278.86 2375.87 36.55 2010-05-31 09:04:36.000 151 33303.53 278.87 2375.82 36.55 2010-05-31 09:04:37.000 151 33303.63 278.85 2375.83 36.55 2010-05-31 09:04:38.000 151 33303.60 278.84 2375.82 36.55 2010-05-31 09:04:39.000 151 33303.63 278.82 2375.78 36.55 2010-05-31 09:04:40.000 151 33303.54 278.82 2375.74 36.55 2010-05-31 09:04:41.000 151 33303.53 278.85 2375.79 36.55 2010-05-31 09:04:42.000 151 33303.60 278.85 2375.78 36.55 2010-05-31 09:04:43.000 151 33303.51 278.82 2375.78 36.55 2010-05-31 09:04:44.000 151 33303.51 278.88 2375.78 36.55 2010-05-31 09:04:45.000 151 33303.49 278.85 2375.70 36.55 2010-05-31 09:04:46.000 151 33303.46 278.81 2375.73 36.54 2010-05-31 09:04:47.000 151 33303.38 278.87 2375.70 36.55 2010-05-31 09:04:48.000 151 33303.44 278.87 2375.80 36.55 2010-05-31 09:04:49.000 151 33303.36 278.85 2375.82 36.54 2010-05-31 09:04:50.000 151 33303.43 278.89 2375.77 36.55 2010-05-31 09:04:51.000 151 33303.33 278.85 2375.86 36.55 2010-05-31 09:04:52.000 151 33303.26 278.88 2375.82 36.55 2010-05-31 09:04:53.000 151 33303.28 278.88 2375.84 36.55 2010-05-31 09:04:54.000 151 33303.11 278.90 2375.78 36.55 2010-05-31 09:04:55.000 151 33303.14 278.90 2375.78 36.55 2010-05-31 09:04:56.000 151 33303.19 278.92 2375.84 36.54 2010-05-31 09:04:57.000 151 33303.11 278.88 2375.84 36.54 2010-05-31 09:04:58.000 151 33303.03 278.85 2375.84 36.55 2010-05-31 09:04:59.000 151 33303.18 278.91 2375.85 36.54 2010-05-31 09:05:00.000 151 33303.03 278.90 2375.79 36.55 2010-05-31 09:05:01.000 151 33302.95 278.88 2375.78 36.55 2010-05-31 09:05:02.000 151 33302.88 278.87 2375.85 36.54 2010-05-31 09:05:03.000 151 33302.92 278.85 2375.80 36.55 2010-05-31 09:05:04.000 151 33302.87 278.84 2375.89 36.54 2010-05-31 09:05:05.000 151 33302.97 278.90 2375.89 36.54 2010-05-31 09:05:06.000 151 33302.82 278.83 2375.91 36.54 2010-05-31 09:05:07.000 151 33302.76 278.81 2375.86 36.54 2010-05-31 09:05:08.000 151 33302.75 278.83 2375.91 36.55 2010-05-31 09:05:09.000 151 33302.71 278.85 2375.91 36.55 2010-05-31 09:05:10.000 151 33302.74 278.83 2375.97 36.55 2010-05-31 09:05:11.000 151 33302.79 278.79 2375.90 36.55 2010-05-31 09:05:12.000 151 33302.71 278.87 2375.96 36.55 2010-05-31 09:05:13.000 151 33302.67 278.83 2375.98 36.54 2010-05-31 09:05:14.000 151 33302.70 278.82 2376.04 36.54 2010-05-31 09:05:15.000 151 33302.66 278.86 2375.98 36.54 2010-05-31 09:05:16.000 151 33302.62 278.82 2376.00 36.54 2010-05-31 09:05:17.000 151 33302.63 278.85 2375.91 36.55 2010-05-31 09:05:18.000 151 33302.58 278.86 2376.10 36.54 2010-05-31 09:05:19.000 151 33302.69 278.83 2376.05 36.55 2010-05-31 09:05:20.000 151 33302.58 278.85 2376.05 36.55 2010-05-31 09:05:21.000 151 33302.66 278.89 2376.05 36.54 2010-05-31 09:05:22.000 151 33302.52 278.85 2376.02 36.55 2010-05-31 09:05:23.000 151 33302.57 278.92 2376.06 36.55 2010-05-31 09:05:24.000 151 33302.45 278.88 2376.09 36.55 2010-05-31 09:05:25.000 151 33302.39 278.87 2376.10 36.54 2010-05-31 09:05:26.000 151 33302.38 278.86 2376.17 36.55 2010-05-31 09:05:27.000 151 33302.32 278.87 2376.13 36.55 2010-05-31 09:05:28.000 151 33302.39 278.85 2376.11 36.55 2010-05-31 09:05:29.000 151 33302.29 278.89 2376.13 36.55 2010-05-31 09:05:30.000 151 33302.18 278.91 2376.11 36.55 2010-05-31 09:05:31.000 151 33302.16 278.89 2376.19 36.55 2010-05-31 09:05:32.000 151 33302.17 278.89 2376.17 36.55 2010-05-31 09:05:33.000 151 33302.20 278.93 2376.17 36.54 2010-05-31 09:05:34.000 151 33302.14 278.89 2376.26 36.55 2010-05-31 09:05:35.000 151 33302.00 278.91 2376.25 36.55 2010-05-31 09:05:36.000 151 33301.96 278.91 2376.28 36.55 2010-05-31 09:05:37.000 151 33301.95 278.89 2376.23 36.55 2010-05-31 09:05:38.000 151 33301.95 278.86 2376.23 36.55 2010-05-31 09:05:39.000 151 33302.03 278.83 2376.32 36.54 2010-05-31 09:05:40.000 151 33301.98 278.85 2376.23 36.54 2010-05-31 09:05:41.000 151 33302.04 278.84 2376.35 36.55 2010-05-31 09:05:42.000 151 33302.12 278.88 2376.34 36.54 2010-05-31 09:05:43.000 151 33302.10 278.85 2376.36 36.54 2010-05-31 09:05:44.000 151 33302.11 278.81 2376.36 36.54 2010-05-31 09:05:45.000 151 33302.14 278.79 2376.32 36.54 2010-05-31 09:05:46.000 151 33302.08 278.79 2376.34 36.55 2010-05-31 09:05:47.000 151 33302.21 278.81 2376.29 36.54 2010-05-31 09:05:48.000 151 33302.18 278.81 2376.34 36.54 2010-05-31 09:05:49.000 151 33302.10 278.79 2376.32 36.54 2010-05-31 09:05:50.000 151 33302.21 278.81 2376.35 36.54 2010-05-31 09:05:51.000 151 33302.20 278.74 2376.41 36.54 2010-05-31 09:05:52.000 151 33302.24 278.78 2376.43 36.54 2010-05-31 09:05:53.000 151 33302.21 278.77 2376.39 36.54 2010-05-31 09:05:54.000 151 33302.28 278.74 2376.35 36.54 2010-05-31 09:05:55.000 151 33302.18 278.74 2376.39 36.54 2010-05-31 09:05:56.000 151 33302.26 278.72 2376.39 36.54 2010-05-31 09:05:57.000 151 33302.33 278.73 2376.36 36.54 2010-05-31 09:05:58.000 151 33302.16 278.70 2376.34 36.54 2010-05-31 09:05:59.000 151 33302.20 278.66 2376.29 36.54 2010-05-31 09:06:00.000 151 33302.25 278.70 2376.33 36.54 2010-05-31 09:06:01.000 151 33302.24 278.69 2376.32 36.54 2010-05-31 09:06:02.000 151 33302.19 278.65 2376.36 36.54 2010-05-31 09:06:03.000 151 33302.22 278.62 2376.28 36.54 2010-05-31 09:06:04.000 151 33302.10 278.63 2376.33 36.54 2010-05-31 09:06:05.000 151 33302.24 278.58 2376.40 36.54 2010-05-31 09:06:06.000 151 33302.32 278.58 2376.39 36.54 2010-05-31 09:06:07.000 151 33302.30 278.50 2376.36 36.54 2010-05-31 09:06:08.000 151 33302.29 278.56 2376.36 36.54 2010-05-31 09:06:09.000 151 33302.36 278.53 2376.32 36.54 2010-05-31 09:06:10.000 151 33302.33 278.48 2376.44 36.54 2010-05-31 09:06:11.000 151 33302.46 278.49 2376.33 36.54 2010-05-31 09:06:12.000 151 33302.59 278.45 2376.38 36.54 2010-05-31 09:06:13.000 151 33302.63 278.39 2376.34 36.54 2010-05-31 09:06:14.000 151 33302.67 278.41 2376.28 36.54 2010-05-31 09:06:15.000 151 33302.79 278.37 2376.26 36.54 2010-05-31 09:06:16.000 151 33302.88 278.34 2376.30 36.54 2010-05-31 09:06:17.000 151 33302.90 278.29 2376.24 36.54 2010-05-31 09:06:18.000 151 33302.93 278.25 2376.29 36.54 2010-05-31 09:06:19.000 151 33302.94 278.24 2376.25 36.54 2010-05-31 09:06:20.000 151 33303.11 278.23 2376.19 36.54 2010-05-31 09:06:21.000 151 33303.16 278.26 2376.12 36.54 2010-05-31 09:06:22.000 151 33303.11 278.20 2376.13 36.54 2010-05-31 09:06:23.000 151 33303.20 278.18 2376.14 36.54 2010-05-31 09:06:24.000 151 33303.18 278.19 2376.11 36.54 2010-05-31 09:06:25.000 151 33303.13 278.15 2376.13 36.54 2010-05-31 09:06:26.000 151 33303.28 278.14 2376.10 36.54 2010-05-31 09:06:27.000 151 33303.25 278.15 2376.03 36.54 2010-05-31 09:06:28.000 151 33303.18 278.15 2376.03 36.54 2010-05-31 09:06:29.000 151 33303.22 278.18 2376.00 36.54 2010-05-31 09:06:30.000 151 33303.18 278.14 2376.03 36.54 2010-05-31 09:06:31.000 151 33303.09 278.18 2376.00 36.54 2010-05-31 09:06:32.000 151 33303.07 278.18 2375.98 36.54 2010-05-31 09:06:33.000 151 33303.00 278.20 2375.95 36.54 2010-05-31 09:06:34.000 151 33302.99 278.20 2375.93 36.54 2010-05-31 09:06:35.000 151 33302.94 278.27 2375.97 36.54 2010-05-31 09:06:36.000 151 33302.98 278.28 2375.91 36.54 2010-05-31 09:06:37.000 151 33302.95 278.30 2375.89 36.54 2010-05-31 09:06:38.000 151 33302.98 278.35 2375.87 36.54 2010-05-31 09:06:39.000 151 33302.89 278.32 2375.96 36.54 2010-05-31 09:06:40.000 151 33302.93 278.38 2375.98 36.54 2010-05-31 09:06:41.000 151 33302.95 278.43 2375.89 36.54 2010-05-31 09:06:42.000 151 33303.08 278.42 2375.95 36.54 2010-05-31 09:06:43.000 151 33302.91 278.41 2375.93 36.54 2010-05-31 09:06:44.000 151 33302.89 278.41 2376.00 36.54 2010-05-31 09:06:45.000 151 33302.92 278.43 2375.97 36.54 2010-05-31 09:06:46.000 151 33302.95 278.44 2375.92 36.54 2010-05-31 09:06:47.000 151 33302.93 278.47 2375.95 36.54 2010-05-31 09:06:48.000 151 33302.99 278.43 2375.94 36.54 2010-05-31 09:06:49.000 151 33302.86 278.42 2375.98 36.54 2010-05-31 09:06:50.000 151 33303.01 278.41 2376.00 36.54 2010-05-31 09:06:51.000 151 33302.98 278.40 2375.92 36.54 2010-05-31 09:06:52.000 151 33303.06 278.38 2375.95 36.54 2010-05-31 09:06:53.000 151 33303.08 278.39 2375.92 36.54 2010-05-31 09:06:54.000 151 33303.10 278.35 2375.91 36.54 2010-05-31 09:06:55.000 151 33303.09 278.33 2375.95 36.54 2010-05-31 09:06:56.000 151 33303.10 278.31 2375.99 36.54 2010-05-31 09:06:57.000 151 33303.13 278.36 2375.97 36.54 2010-05-31 09:06:58.000 151 33303.10 278.31 2376.02 36.54 2010-05-31 09:06:59.000 151 33303.14 278.34 2375.98 36.54 2010-05-31 09:07:00.000 151 33303.06 278.33 2376.00 36.54 2010-05-31 09:07:01.000 151 33302.98 278.27 2375.94 36.54 2010-05-31 09:07:02.000 151 33303.06 278.28 2375.92 36.54 2010-05-31 09:07:03.000 151 33303.09 278.27 2375.94 36.54 2010-05-31 09:07:04.000 151 33303.08 278.27 2375.97 36.54 2010-05-31 09:07:05.000 151 33303.06 278.25 2375.98 36.54 2010-05-31 09:07:06.000 151 33303.05 278.23 2375.98 36.54 2010-05-31 09:07:07.000 151 33303.25 278.22 2376.00 36.54 2010-05-31 09:07:08.000 151 33303.15 278.20 2375.96 36.54 2010-05-31 09:07:09.000 151 33303.10 278.22 2375.94 36.54 2010-05-31 09:07:10.000 151 33303.09 278.20 2376.03 36.54 2010-05-31 09:07:11.000 151 33303.08 278.24 2376.02 36.54 2010-05-31 09:07:12.000 151 33303.02 278.21 2376.00 36.54 2010-05-31 09:07:13.000 151 33303.08 278.23 2376.03 36.54 2010-05-31 09:07:14.000 151 33303.13 278.20 2376.01 36.54 2010-05-31 09:07:15.000 151 33303.12 278.19 2375.96 36.54 2010-05-31 09:07:16.000 151 33303.14 278.22 2376.05 36.54 2010-05-31 09:07:17.000 151 33303.00 278.17 2375.97 36.54 2010-05-31 09:07:18.000 151 33303.07 278.13 2376.03 36.54 2010-05-31 09:07:19.000 151 33303.21 278.19 2375.95 36.54 2010-05-31 09:07:20.000 151 33303.11 278.16 2375.95 36.54 2010-05-31 09:07:21.000 151 33303.11 278.15 2375.96 36.54 2010-05-31 09:07:22.000 151 33303.20 278.18 2376.04 36.54 2010-05-31 09:07:23.000 151 33303.11 278.17 2376.04 36.54 2010-05-31 09:07:24.000 151 33303.10 278.14 2376.00 36.54 2010-05-31 09:07:25.000 151 33303.17 278.17 2375.93 36.54 2010-05-31 09:07:26.000 151 33303.16 278.17 2375.96 36.54 2010-05-31 09:07:27.000 151 33303.07 278.18 2376.00 36.54 2010-05-31 09:07:28.000 151 33303.07 278.19 2375.95 36.54 2010-05-31 09:07:29.000 151 33303.02 278.16 2376.05 36.54 2010-05-31 09:07:30.000 151 33302.94 278.15 2375.99 36.54 2010-05-31 09:07:31.000 151 33302.94 278.11 2376.00 36.54 2010-05-31 09:07:32.000 151 33302.97 278.12 2376.01 36.54 2010-05-31 09:07:33.000 151 33302.84 278.08 2375.96 36.54 2010-05-31 09:07:34.000 151 33302.89 278.16 2376.00 36.54 2010-05-31 09:07:35.000 151 33302.82 278.10 2376.06 36.54 2010-05-31 09:07:36.000 151 33302.73 278.08 2375.97 36.54 2010-05-31 09:07:37.000 151 33302.70 278.06 2376.01 36.54 2010-05-31 09:07:38.000 151 33302.57 278.11 2376.04 36.54 2010-05-31 09:07:39.000 151 33302.57 278.10 2376.01 36.54 2010-05-31 09:07:40.000 151 33302.50 278.12 2376.05 36.54 2010-05-31 09:07:41.000 151 33302.51 278.13 2376.05 36.54 2010-05-31 09:07:42.000 151 33302.36 278.15 2376.04 36.54 2010-05-31 09:07:43.000 151 33302.29 278.17 2376.04 36.54 2010-05-31 09:07:44.000 151 33302.17 278.15 2376.06 36.54 2010-05-31 09:07:45.000 151 33302.13 278.21 2376.06 36.54 2010-05-31 09:07:46.000 151 33301.94 278.25 2376.16 36.54 2010-05-31 09:07:47.000 151 33301.92 278.24 2376.11 36.54 2010-05-31 09:07:48.000 151 33301.84 278.29 2376.19 36.54 2010-05-31 09:07:49.000 151 33301.62 278.38 2376.19 36.54 2010-05-31 09:07:50.000 151 33301.54 278.41 2376.19 36.54 2010-05-31 09:07:51.000 151 33301.38 278.42 2376.19 36.54 2010-05-31 09:07:52.000 151 33301.29 278.46 2376.29 36.54 2010-05-31 09:07:53.000 151 33301.23 278.48 2376.35 36.54 2010-05-31 09:07:54.000 151 33301.18 278.50 2376.33 36.54 2010-05-31 09:07:55.000 151 33301.07 278.53 2376.48 36.54 2010-05-31 09:07:56.000 151 33300.95 278.55 2376.47 36.54 2010-05-31 09:07:57.000 151 33300.99 278.57 2376.51 36.54 2010-05-31 09:07:58.000 151 33300.82 278.58 2376.63 36.54 2010-05-31 09:07:59.000 151 33300.75 278.58 2376.57 36.54 2010-05-31 09:08:00.000 151 33300.72 278.60 2376.62 36.54 2010-05-31 09:08:01.000 151 33300.78 278.56 2376.62 36.54 2010-05-31 09:08:02.000 151 33300.71 278.60 2376.73 36.54 2010-05-31 09:08:03.000 151 33300.66 278.53 2376.74 36.54 2010-05-31 09:08:04.000 151 33300.67 278.59 2376.76 36.54 2010-05-31 09:08:05.000 151 33300.64 278.58 2376.90 36.54 2010-05-31 09:08:06.000 151 33300.62 278.58 2376.84 36.54 2010-05-31 09:08:07.000 151 33300.65 278.54 2376.94 36.54 2010-05-31 09:08:08.000 151 33300.55 278.52 2376.90 36.54 2010-05-31 09:08:09.000 151 33300.63 278.52 2376.98 36.54 2010-05-31 09:08:10.000 151 33300.55 278.54 2377.05 36.54 2010-05-31 09:08:11.000 151 33300.50 278.48 2377.01 36.54 2010-05-31 09:08:12.000 151 33300.42 278.46 2377.08 36.54 2010-05-31 09:08:13.000 151 33300.53 278.48 2377.05 36.54 2010-05-31 09:08:14.000 151 33300.45 278.46 2377.03 36.54 2010-05-31 09:08:15.000 151 33300.34 278.44 2377.18 36.54 2010-05-31 09:08:16.000 151 33300.34 278.44 2377.21 36.54 2010-05-31 09:08:17.000 151 33300.42 278.39 2377.21 36.54 2010-05-31 09:08:18.000 151 33300.33 278.44 2377.24 36.54 2010-05-31 09:08:19.000 151 33300.17 278.43 2377.20 36.54 2010-05-31 09:08:20.000 151 33300.15 278.45 2377.17 36.54 2010-05-31 09:08:21.000 151 33300.14 278.46 2377.30 36.54 2010-05-31 09:08:22.000 151 33300.17 278.49 2377.26 36.54 2010-05-31 09:08:23.000 151 33300.15 278.50 2377.26 36.54 2010-05-31 09:08:24.000 151 33300.09 278.45 2377.31 36.54 2010-05-31 09:08:25.000 151 33300.13 278.44 2377.28 36.54 2010-05-31 09:08:26.000 151 33299.99 278.52 2377.35 36.54 2010-05-31 09:08:27.000 151 33300.03 278.50 2377.31 36.54 2010-05-31 09:08:28.000 151 33299.92 278.46 2377.39 36.54 2010-05-31 09:08:29.000 151 33300.00 278.45 2377.46 36.54 2010-05-31 09:08:30.000 151 33300.02 278.47 2377.44 36.54 2010-05-31 09:08:31.000 151 33299.97 278.44 2377.47 36.54 2010-05-31 09:08:32.000 151 33299.96 278.41 2377.51 36.54 2010-05-31 09:08:33.000 151 33300.03 278.41 2377.45 36.54 2010-05-31 09:08:34.000 151 33299.90 278.37 2377.50 36.54 2010-05-31 09:08:35.000 151 33300.00 278.37 2377.50 36.54 2010-05-31 09:08:36.000 151 33299.85 278.34 2377.55 36.54 2010-05-31 09:08:37.000 151 33299.99 278.36 2377.44 36.54 2010-05-31 09:08:38.000 151 33299.89 278.32 2377.50 36.54 2010-05-31 09:08:39.000 151 33299.85 278.31 2377.56 36.54 2010-05-31 09:08:40.000 151 33299.93 278.27 2377.50 36.54 2010-05-31 09:08:41.000 151 33299.86 278.26 2377.59 36.54 2010-05-31 09:08:42.000 151 33299.96 278.25 2377.56 36.54 2010-05-31 09:08:43.000 151 33299.92 278.24 2377.61 36.54 2010-05-31 09:08:44.000 151 33299.95 278.22 2377.65 36.54 2010-05-31 09:08:45.000 151 33300.00 278.24 2377.69 36.54 2010-05-31 09:08:46.000 151 33299.96 278.22 2377.57 36.54 2010-05-31 09:08:47.000 151 33299.90 278.25 2377.69 36.54 2010-05-31 09:08:48.000 151 33300.09 278.22 2377.64 36.54 2010-05-31 09:08:49.000 151 33300.22 278.27 2377.64 36.54 2010-05-31 09:08:50.000 151 33300.11 278.25 2377.59 36.54 2010-05-31 09:08:51.000 151 33300.21 278.21 2377.65 36.54 2010-05-31 09:08:52.000 151 33300.20 278.23 2377.66 36.54 2010-05-31 09:08:53.000 151 33300.21 278.25 2377.64 36.54 2010-05-31 09:08:54.000 151 33300.31 278.20 2377.67 36.54 2010-05-31 09:08:55.000 151 33300.37 278.18 2377.63 36.54 2010-05-31 09:08:56.000 151 33300.36 278.19 2377.64 36.54 2010-05-31 09:08:57.000 151 33300.40 278.10 2377.67 36.54 2010-05-31 09:08:58.000 151 33300.45 278.18 2377.62 36.54 2010-05-31 09:08:59.000 151 33300.44 278.10 2377.66 36.54 2010-05-31 09:09:00.000 151 33300.50 278.10 2377.63 36.54 2010-05-31 09:09:01.000 151 33300.56 278.03 2377.61 36.54 2010-05-31 09:09:02.000 151 33300.59 278.02 2377.59 36.54 2010-05-31 09:09:03.000 151 33300.57 278.06 2377.58 36.54 2010-05-31 09:09:04.000 151 33300.61 278.00 2377.53 36.54 2010-05-31 09:09:05.000 151 33300.67 277.98 2377.47 36.54 2010-05-31 09:09:06.000 151 33300.70 278.01 2377.51 36.54 2010-05-31 09:09:07.000 151 33300.83 277.91 2377.54 36.54 2010-05-31 09:09:08.000 151 33300.79 277.96 2377.49 36.54 2010-05-31 09:09:09.000 151 33300.89 277.88 2377.52 36.54 2010-05-31 09:09:10.000 151 33300.89 277.86 2377.49 36.54 2010-05-31 09:09:11.000 151 33300.92 277.84 2377.33 36.54 2010-05-31 09:09:12.000 151 33301.06 277.81 2377.50 36.54 2010-05-31 09:09:13.000 151 33301.04 277.79 2377.36 36.54 2010-05-31 09:09:14.000 151 33301.11 277.76 2377.32 36.54 2010-05-31 09:09:15.000 151 33301.12 277.70 2377.40 36.54 2010-05-31 09:09:16.000 151 33301.24 277.72 2377.40 36.54 2010-05-31 09:09:17.000 151 33301.27 277.74 2377.26 36.54 2010-05-31 09:09:18.000 151 33301.40 277.71 2377.34 36.54 2010-05-31 09:09:19.000 151 33301.40 277.73 2377.26 36.54 2010-05-31 09:09:20.000 151 33301.41 277.66 2377.28 36.54 2010-05-31 09:09:21.000 151 33301.46 277.67 2377.27 36.54 2010-05-31 09:09:22.000 151 33301.43 277.69 2377.25 36.54 2010-05-31 09:09:23.000 151 33301.57 277.71 2377.30 36.54 2010-05-31 09:09:24.000 151 33301.52 277.67 2377.19 36.54 2010-05-31 09:09:25.000 151 33301.56 277.67 2377.13 36.54 2010-05-31 09:09:26.000 151 33301.57 277.68 2377.12 36.54 2010-05-31 09:09:27.000 151 33301.62 277.69 2377.22 36.54 2010-05-31 09:09:28.000 151 33301.55 277.66 2377.12 36.54 2010-05-31 09:09:29.000 151 33301.57 277.65 2377.09 36.54 2010-05-31 09:09:30.000 151 33301.68 277.67 2377.05 36.54 2010-05-31 09:09:31.000 151 33301.60 277.71 2377.10 36.54 2010-05-31 09:09:32.000 151 33301.60 277.69 2377.06 36.54 2010-05-31 09:09:33.000 151 33301.59 277.67 2377.05 36.54 2010-05-31 09:09:34.000 151 33301.55 277.66 2377.14 36.54 2010-05-31 09:09:35.000 151 33301.67 277.68 2377.08 36.54 2010-05-31 09:09:36.000 151 33301.68 277.70 2376.99 36.54 2010-05-31 09:09:37.000 151 33301.62 277.68 2377.09 36.54 2010-05-31 09:09:38.000 151 33301.71 277.65 2377.04 36.54 2010-05-31 09:09:39.000 151 33301.74 277.64 2377.07 36.54 2010-05-31 09:09:40.000 151 33301.78 277.65 2376.99 36.54 2010-05-31 09:09:41.000 151 33301.71 277.64 2377.01 36.54 2010-05-31 09:09:42.000 151 33301.82 277.69 2377.00 36.54 2010-05-31 09:09:43.000 151 33301.70 277.62 2377.06 36.54 2010-05-31 09:09:44.000 151 33301.79 277.62 2377.02 36.54 2010-05-31 09:09:45.000 151 33301.77 277.63 2376.97 36.54 2010-05-31 09:09:46.000 151 33301.74 277.66 2376.96 36.54 2010-05-31 09:09:47.000 151 33301.71 277.63 2376.96 36.54 2010-05-31 09:09:48.000 151 33301.64 277.58 2376.93 36.54 2010-05-31 09:09:49.000 151 33301.78 277.63 2376.93 36.54 2010-05-31 09:09:50.000 151 33301.78 277.57 2376.94 36.54 2010-05-31 09:09:51.000 151 33301.78 277.61 2376.87 36.54 2010-05-31 09:09:52.000 151 33301.76 277.55 2376.90 36.54 2010-05-31 09:09:53.000 151 33301.69 277.54 2376.95 36.54 2010-05-31 09:09:54.000 151 33301.73 277.57 2376.94 36.54 2010-05-31 09:09:55.000 151 33301.64 277.61 2376.88 36.54 2010-05-31 09:09:56.000 151 33301.65 277.57 2376.81 36.54 2010-05-31 09:09:57.000 151 33301.65 277.57 2376.92 36.54 2010-05-31 09:09:58.000 151 33301.62 277.57 2376.88 36.54 2010-05-31 09:09:59.000 151 33301.65 277.55 2376.99 36.54 2010-05-31 09:10:00.000 151 33301.60 277.60 2376.93 36.54 2010-05-31 09:10:01.000 151 33301.50 277.58 2376.91 36.54 2010-05-31 09:10:02.000 151 33301.57 277.54 2376.86 36.54 2010-05-31 09:10:03.000 151 33301.55 277.59 2376.91 36.54 2010-05-31 09:10:04.000 151 33301.41 277.51 2376.97 36.54 2010-05-31 09:10:05.000 151 33301.39 277.55 2377.00 36.54 2010-05-31 09:10:06.000 151 33301.53 277.55 2376.96 36.54 2010-05-31 09:10:07.000 151 33301.45 277.55 2377.02 36.54 2010-05-31 09:10:08.000 151 33301.33 277.55 2376.94 36.54 2010-05-31 09:10:09.000 151 33301.32 277.52 2377.05 36.54 2010-05-31 09:10:10.000 151 33301.35 277.49 2376.98 36.54 2010-05-31 09:10:11.000 151 33301.30 277.46 2376.97 36.54 2010-05-31 09:10:12.000 151 33301.25 277.50 2377.03 36.54 2010-05-31 09:10:13.000 151 33301.19 277.46 2377.07 36.54 2010-05-31 09:10:14.000 151 33301.23 277.44 2377.01 36.54 2010-05-31 09:10:15.000 151 33301.23 277.49 2377.08 36.54 2010-05-31 09:10:16.000 151 33301.16 277.47 2377.10 36.54 2010-05-31 09:10:17.000 151 33301.12 277.52 2377.13 36.54 2010-05-31 09:10:18.000 151 33301.00 277.48 2377.12 36.54 2010-05-31 09:10:19.000 151 33301.17 277.48 2377.21 36.54 2010-05-31 09:10:20.000 151 33301.05 277.45 2377.10 36.54 2010-05-31 09:10:21.000 151 33301.11 277.48 2377.18 36.54 2010-05-31 09:10:22.000 151 33301.06 277.51 2377.26 36.54 2010-05-31 09:10:23.000 151 33301.11 277.51 2377.16 36.54 2010-05-31 09:10:24.000 151 33301.15 277.52 2377.30 36.54 2010-05-31 09:10:25.000 151 33301.00 277.50 2377.25 36.54 2010-05-31 09:10:26.000 151 33301.05 277.50 2377.25 36.54 2010-05-31 09:10:27.000 151 33301.15 277.48 2377.21 36.54 2010-05-31 09:10:28.000 151 33301.02 277.48 2377.20 36.54 2010-05-31 09:10:29.000 151 33301.06 277.51 2377.33 36.54 2010-05-31 09:10:30.000 151 33301.04 277.46 2377.28 36.54 2010-05-31 09:10:31.000 151 33301.07 277.48 2377.31 36.54 2010-05-31 09:10:32.000 151 33301.05 277.46 2377.31 36.54 2010-05-31 09:10:33.000 151 33301.02 277.46 2377.28 36.54 2010-05-31 09:10:34.000 151 33301.05 277.47 2377.28 36.54 2010-05-31 09:10:35.000 151 33301.04 277.47 2377.13 36.54 2010-05-31 09:10:36.000 151 33301.07 277.47 2377.29 36.54 2010-05-31 09:10:37.000 151 33301.14 277.45 2377.36 36.54 2010-05-31 09:10:38.000 151 33301.17 277.44 2377.36 36.54 2010-05-31 09:10:39.000 151 33301.23 277.42 2377.31 36.54 2010-05-31 09:10:40.000 151 33301.32 277.39 2377.42 36.54 2010-05-31 09:10:41.000 151 33301.29 277.38 2377.39 36.54 2010-05-31 09:10:42.000 151 33301.26 277.39 2377.34 36.54 2010-05-31 09:10:43.000 151 33301.32 277.38 2377.38 36.54 2010-05-31 09:10:44.000 151 33301.34 277.35 2377.36 36.54 2010-05-31 09:10:45.000 151 33301.35 277.31 2377.30 36.54 2010-05-31 09:10:46.000 151 33301.29 277.29 2377.37 36.54 2010-05-31 09:10:47.000 151 33301.41 277.29 2377.35 36.54 2010-05-31 09:10:48.000 151 33301.39 277.30 2377.34 36.54 2010-05-31 09:10:49.000 151 33301.51 277.23 2377.43 36.54 2010-05-31 09:10:50.000 151 33301.42 277.21 2377.40 36.54 2010-05-31 09:10:51.000 151 33301.50 277.19 2377.36 36.54 2010-05-31 09:10:52.000 151 33301.51 277.19 2377.39 36.54 2010-05-31 09:10:53.000 151 33301.49 277.19 2377.34 36.54 2010-05-31 09:10:54.000 151 33301.55 277.13 2377.37 36.54 2010-05-31 09:10:55.000 151 33301.64 277.10 2377.38 36.54 2010-05-31 09:10:56.000 151 33301.60 277.14 2377.34 36.54 2010-05-31 09:10:57.000 151 33301.68 277.16 2377.36 36.54 2010-05-31 09:10:58.000 151 33301.63 277.15 2377.30 36.54 2010-05-31 09:10:59.000 151 33301.58 277.21 2377.28 36.54 2010-05-31 09:11:00.000 151 33301.80 277.15 2377.26 36.54 2010-05-31 09:11:01.000 151 33301.85 277.15 2377.32 36.54 2010-05-31 09:11:02.000 151 33301.89 277.14 2377.34 36.54 2010-05-31 09:11:03.000 151 33301.96 277.18 2377.29 36.54 2010-05-31 09:11:04.000 151 33301.98 277.19 2377.25 36.54 2010-05-31 09:11:05.000 151 33301.97 277.20 2377.24 36.54 2010-05-31 09:11:06.000 151 33302.07 277.23 2377.25 36.54 2010-05-31 09:11:07.000 151 33302.02 277.20 2377.18 36.54 2010-05-31 09:11:08.000 151 33302.07 277.18 2377.19 36.54 2010-05-31 09:11:09.000 151 33302.14 277.22 2377.18 36.54 2010-05-31 09:11:10.000 151 33302.11 277.16 2377.17 36.54 2010-05-31 09:11:11.000 151 33302.08 277.24 2377.16 36.54 2010-05-31 09:11:12.000 151 33302.05 277.21 2377.22 36.54 2010-05-31 09:11:13.000 151 33302.14 277.15 2377.10 36.54 2010-05-31 09:11:14.000 151 33302.16 277.14 2377.14 36.54 2010-05-31 09:11:15.000 151 33302.11 277.19 2377.05 36.54 2010-05-31 09:11:16.000 151 33302.10 277.17 2377.11 36.54 2010-05-31 09:11:17.000 151 33302.06 277.12 2377.10 36.54 2010-05-31 09:11:18.000 151 33302.07 277.12 2377.07 36.54 2010-05-31 09:11:19.000 151 33302.11 277.16 2377.00 36.54 2010-05-31 09:11:20.000 151 33302.03 277.12 2377.09 36.54 2010-05-31 09:11:21.000 151 33302.05 277.13 2377.07 36.54 2010-05-31 09:11:22.000 151 33302.01 277.15 2377.06 36.54 2010-05-31 09:11:23.000 151 33301.96 277.07 2377.08 36.54 2010-05-31 09:11:24.000 151 33301.94 277.14 2377.09 36.54 2010-05-31 09:11:25.000 151 33302.08 277.15 2377.06 36.54 2010-05-31 09:11:26.000 151 33302.02 277.11 2377.05 36.54 2010-05-31 09:11:27.000 151 33301.98 277.16 2377.05 36.54 2010-05-31 09:11:28.000 151 33302.08 277.15 2377.05 36.54 2010-05-31 09:11:29.000 151 33301.98 277.14 2377.06 36.54 2010-05-31 09:11:30.000 151 33302.00 277.13 2377.02 36.54 2010-05-31 09:11:31.000 151 33302.06 277.19 2377.11 36.54 2010-05-31 09:11:32.000 151 33301.99 277.15 2377.10 36.54 2010-05-31 09:11:33.000 151 33302.12 277.16 2377.05 36.54 2010-05-31 09:11:34.000 151 33302.07 277.24 2377.06 36.54 2010-05-31 09:11:35.000 151 33302.13 277.18 2377.05 36.54 2010-05-31 09:11:36.000 151 33302.26 277.23 2377.08 36.54 2010-05-31 09:11:37.000 151 33302.23 277.27 2377.13 36.54 2010-05-31 09:11:38.000 151 33302.20 277.27 2377.12 36.54 2010-05-31 09:11:39.000 151 33302.30 277.22 2377.08 36.54 2010-05-31 09:11:40.000 151 33302.30 277.24 2377.09 36.54 2010-05-31 09:11:41.000 151 33302.26 277.30 2377.19 36.54 2010-05-31 09:11:42.000 151 33302.45 277.31 2377.21 36.54 2010-05-31 09:11:43.000 151 33302.39 277.31 2377.15 36.54 2010-05-31 09:11:44.000 151 33302.49 277.32 2377.21 36.54 2010-05-31 09:11:45.000 151 33302.49 277.35 2377.17 36.54 2010-05-31 09:11:46.000 151 33302.42 277.35 2377.18 36.54 2010-05-31 09:11:47.000 151 33302.36 277.35 2377.05 36.54 2010-05-31 09:11:48.000 151 33302.50 277.38 2377.12 36.54 2010-05-31 09:11:49.000 151 33302.57 277.38 2377.24 36.54 2010-05-31 09:11:50.000 151 33302.53 277.33 2377.13 36.54 2010-05-31 09:11:51.000 151 33302.58 277.35 2377.12 36.54 2010-05-31 09:11:52.000 151 33302.51 277.32 2377.10 36.54 2010-05-31 09:11:53.000 151 33302.48 277.31 2377.15 36.54 2010-05-31 09:11:54.000 151 33302.60 277.32 2377.14 36.54 2010-05-31 09:11:55.000 151 33302.57 277.32 2377.09 36.54 2010-05-31 09:11:56.000 151 33302.64 277.33 2377.09 36.54 2010-05-31 09:11:57.000 151 33302.66 277.33 2377.10 36.54 2010-05-31 09:11:58.000 151 33302.72 277.37 2377.05 36.54 2010-05-31 09:11:59.000 151 33302.80 277.32 2377.10 36.54 2010-05-31 09:12:00.000 151 33302.83 277.29 2377.10 36.54 2010-05-31 09:12:01.000 151 33302.95 277.36 2377.05 36.54 2010-05-31 09:12:02.000 151 33302.95 277.34 2377.01 36.54 2010-05-31 09:12:03.000 151 33303.04 277.37 2377.06 36.54 2010-05-31 09:12:04.000 151 33303.09 277.32 2377.06 36.54 2010-05-31 09:12:05.000 151 33303.09 277.35 2376.93 36.54 2010-05-31 09:12:06.000 151 33303.19 277.37 2377.01 36.54 2010-05-31 09:12:07.000 151 33303.30 277.36 2376.96 36.54 2010-05-31 09:12:08.000 151 33303.35 277.30 2376.93 36.54 2010-05-31 09:12:09.000 151 33303.39 277.34 2377.09 36.54 2010-05-31 09:12:10.000 151 33303.51 277.35 2376.90 36.54 2010-05-31 09:12:11.000 151 33303.53 277.31 2376.91 36.54 2010-05-31 09:12:12.000 151 33303.44 277.33 2376.85 36.54 2010-05-31 09:12:13.000 151 33303.69 277.38 2376.94 36.54 2010-05-31 09:12:14.000 151 33303.68 277.34 2376.91 36.54 2010-05-31 09:12:15.000 151 33303.79 277.32 2376.97 36.54 2010-05-31 09:12:16.000 151 33303.73 277.33 2376.87 36.54 2010-05-31 09:12:17.000 151 33303.78 277.33 2376.83 36.54 2010-05-31 09:12:18.000 151 33303.88 277.37 2376.83 36.54 2010-05-31 09:12:19.000 151 33303.94 277.36 2376.75 36.54 2010-05-31 09:12:20.000 151 33303.88 277.36 2376.71 36.54 2010-05-31 09:12:21.000 151 33303.95 277.35 2376.74 36.54 2010-05-31 09:12:22.000 151 33303.89 277.36 2376.68 36.54 2010-05-31 09:12:23.000 151 33303.90 277.39 2376.72 36.54 2010-05-31 09:12:24.000 151 33304.02 277.37 2376.74 36.54 2010-05-31 09:12:25.000 151 33303.96 277.36 2376.75 36.54 2010-05-31 09:12:26.000 151 33304.06 277.37 2376.69 36.54 2010-05-31 09:12:27.000 151 33304.03 277.39 2376.75 36.54 2010-05-31 09:12:28.000 151 33304.07 277.39 2376.60 36.54 2010-05-31 09:12:29.000 151 33304.03 277.34 2376.62 36.54 2010-05-31 09:12:30.000 151 33304.24 277.35 2376.62 36.54 2010-05-31 09:12:31.000 151 33304.21 277.38 2376.55 36.54 2010-05-31 09:12:32.000 151 33304.25 277.43 2376.54 36.54 2010-05-31 09:12:33.000 151 33304.26 277.37 2376.53 36.54 2010-05-31 09:12:34.000 151 33304.29 277.39 2376.58 36.54 2010-05-31 09:12:35.000 151 33304.37 277.40 2376.59 36.54 2010-05-31 09:12:36.000 151 33304.28 277.42 2376.54 36.54 2010-05-31 09:12:37.000 151 33304.36 277.45 2376.57 36.54 2010-05-31 09:12:38.000 151 33304.40 277.42 2376.51 36.54 2010-05-31 09:12:39.000 151 33304.37 277.45 2376.55 36.54 2010-05-31 09:12:40.000 151 33304.41 277.49 2376.56 36.54 2010-05-31 09:12:41.000 151 33304.39 277.50 2376.43 36.54 2010-05-31 09:12:42.000 151 33304.41 277.50 2376.45 36.54 2010-05-31 09:12:43.000 151 33304.50 277.48 2376.54 36.54 2010-05-31 09:12:44.000 151 33304.47 277.48 2376.49 36.54 2010-05-31 09:12:45.000 151 33304.47 277.51 2376.51 36.54 2010-05-31 09:12:46.000 151 33304.55 277.46 2376.44 36.54 2010-05-31 09:12:47.000 151 33304.49 277.47 2376.44 36.54 2010-05-31 09:12:48.000 151 33304.55 277.46 2376.51 36.54 2010-05-31 09:12:49.000 151 33304.52 277.45 2376.36 36.54 2010-05-31 09:12:50.000 151 33304.53 277.45 2376.43 36.54 2010-05-31 09:12:51.000 151 33304.58 277.47 2376.47 36.54 2010-05-31 09:12:52.000 151 33304.54 277.47 2376.47 36.54 2010-05-31 09:12:53.000 151 33304.50 277.53 2376.44 36.54 2010-05-31 09:12:54.000 151 33304.59 277.51 2376.50 36.54 2010-05-31 09:12:55.000 151 33304.58 277.53 2376.39 36.54 2010-05-31 09:12:56.000 151 33304.52 277.54 2376.40 36.54 2010-05-31 09:12:57.000 151 33304.63 277.55 2376.35 36.54 2010-05-31 09:12:58.000 151 33304.61 277.54 2376.36 36.54 2010-05-31 09:12:59.000 151 33304.60 277.61 2376.47 36.54 2010-05-31 09:13:00.000 151 33304.54 277.56 2376.37 36.54 2010-05-31 09:13:01.000 151 33304.65 277.54 2376.39 36.54 2010-05-31 09:13:02.000 151 33304.59 277.58 2376.38 36.54 2010-05-31 09:13:03.000 151 33304.71 277.58 2376.33 36.54 2010-05-31 09:13:04.000 151 33304.69 277.61 2376.47 36.54 2010-05-31 09:13:05.000 151 33304.69 277.60 2376.41 36.54 2010-05-31 09:13:06.000 151 33304.71 277.61 2376.39 36.54 2010-05-31 09:13:07.000 151 33304.77 277.64 2376.41 36.54 2010-05-31 09:13:08.000 151 33304.75 277.69 2376.38 36.54 2010-05-31 09:13:09.000 151 33304.73 277.65 2376.38 36.54 2010-05-31 09:13:10.000 151 33304.86 277.67 2376.46 36.54 2010-05-31 09:13:11.000 151 33304.85 277.69 2376.45 36.54 2010-05-31 09:13:12.000 151 33304.68 277.68 2376.45 36.54 2010-05-31 09:13:13.000 151 33304.85 277.67 2376.45 36.54 2010-05-31 09:13:14.000 151 33304.94 277.72 2376.48 36.54 2010-05-31 09:13:15.000 151 33304.90 277.71 2376.44 36.54 2010-05-31 09:13:16.000 151 33304.96 277.76 2376.47 36.54 2010-05-31 09:13:17.000 151 33304.98 277.70 2376.43 36.54 2010-05-31 09:13:18.000 151 33305.00 277.71 2376.43 36.54 2010-05-31 09:13:19.000 151 33305.07 277.76 2376.41 36.54 2010-05-31 09:13:20.000 151 33305.03 277.76 2376.37 36.54 2010-05-31 09:13:21.000 151 33305.01 277.74 2376.37 36.54 2010-05-31 09:13:22.000 151 33305.00 277.82 2376.44 36.54 2010-05-31 09:13:23.000 151 33304.99 277.73 2376.38 36.54 2010-05-31 09:13:24.000 151 33305.04 277.78 2376.40 36.54 2010-05-31 09:13:25.000 151 33304.99 277.77 2376.39 36.54 2010-05-31 09:13:26.000 151 33305.08 277.76 2376.39 36.54 2010-05-31 09:13:27.000 151 33304.97 277.81 2376.39 36.54 2010-05-31 09:13:28.000 151 33305.01 277.79 2376.41 36.54 2010-05-31 09:13:29.000 151 33305.00 277.82 2376.44 36.54 2010-05-31 09:13:30.000 151 33305.09 277.83 2376.39 36.54 2010-05-31 09:13:31.000 151 33305.09 277.83 2376.36 36.54 2010-05-31 09:13:32.000 151 33305.00 277.82 2376.35 36.54 2010-05-31 09:13:33.000 151 33305.03 277.84 2376.39 36.54 2010-05-31 09:13:34.000 151 33305.14 277.88 2376.38 36.54 2010-05-31 09:13:35.000 151 33305.03 277.88 2376.43 36.54 2010-05-31 09:13:36.000 151 33305.14 277.87 2376.41 36.54 2010-05-31 09:13:37.000 151 33305.22 277.83 2376.36 36.54 2010-05-31 09:13:38.000 151 33305.24 277.83 2376.44 36.53 2010-05-31 09:13:39.000 151 33305.18 277.86 2376.47 36.54 2010-05-31 09:13:40.000 151 33305.34 277.82 2376.45 36.54 2010-05-31 09:13:41.000 151 33305.28 277.90 2376.45 36.54 2010-05-31 09:13:42.000 151 33305.28 277.87 2376.43 36.54 2010-05-31 09:13:43.000 151 33305.38 277.83 2376.43 36.53 2010-05-31 09:13:44.000 151 33305.37 277.86 2376.39 36.54 2010-05-31 09:13:45.000 151 33305.42 277.88 2376.39 36.54 2010-05-31 09:13:46.000 151 33305.33 277.87 2376.41 36.53 2010-05-31 09:13:47.000 151 33305.47 277.89 2376.36 36.54 2010-05-31 09:13:48.000 151 33305.54 277.85 2376.40 36.53 2010-05-31 09:13:49.000 151 33305.57 277.84 2376.44 36.53 2010-05-31 09:13:50.000 151 33305.55 277.80 2376.42 36.54 2010-05-31 09:13:51.000 151 33305.53 277.81 2376.38 36.54 2010-05-31 09:13:52.000 151 33305.61 277.84 2376.39 36.53 2010-05-31 09:13:53.000 151 33305.56 277.85 2376.43 36.53 2010-05-31 09:13:54.000 151 33305.64 277.84 2376.29 36.53 2010-05-31 09:13:55.000 151 33305.57 277.79 2376.36 36.53 2010-05-31 09:13:56.000 151 33305.59 277.81 2376.28 36.53 2010-05-31 09:13:57.000 151 33305.63 277.78 2376.39 36.53 2010-05-31 09:13:58.000 151 33305.62 277.81 2376.29 36.53 2010-05-31 09:13:59.000 151 33305.66 277.84 2376.31 36.53 2010-05-31 09:14:00.000 151 33305.61 277.84 2376.32 36.53 2010-05-31 09:14:01.000 151 33305.63 277.88 2376.37 36.53 2010-05-31 09:14:02.000 151 33305.63 277.86 2376.37 36.53 2010-05-31 09:14:03.000 151 33305.71 277.86 2376.38 36.53 2010-05-31 09:14:04.000 151 33305.64 277.86 2376.28 36.53 2010-05-31 09:14:05.000 151 33305.74 277.88 2376.36 36.53 2010-05-31 09:14:06.000 151 33305.70 277.91 2376.35 36.53 2010-05-31 09:14:07.000 151 33305.89 277.89 2376.25 36.53 2010-05-31 09:14:08.000 151 33305.77 277.90 2376.29 36.53 2010-05-31 09:14:09.000 151 33305.90 277.93 2376.29 36.53 2010-05-31 09:14:10.000 151 33305.92 277.96 2376.40 36.53 2010-05-31 09:14:11.000 151 33305.93 277.92 2376.32 36.53 2010-05-31 09:14:12.000 151 33305.86 277.98 2376.30 36.54 2010-05-31 09:14:13.000 151 33305.95 277.91 2376.33 36.54 2010-05-31 09:14:14.000 151 33306.01 277.90 2376.34 36.53 2010-05-31 09:14:15.000 151 33305.99 277.95 2376.31 36.53 2010-05-31 09:14:16.000 151 33305.95 277.96 2376.25 36.53 2010-05-31 09:14:17.000 151 33305.96 278.00 2376.27 36.53 2010-05-31 09:14:18.000 151 33306.06 277.96 2376.24 36.53 2010-05-31 09:14:19.000 151 33306.27 277.95 2376.19 36.54 2010-05-31 09:14:20.000 151 33306.11 277.91 2376.23 36.53 2010-05-31 09:14:21.000 151 33306.21 277.93 2376.28 36.54 2010-05-31 09:14:22.000 151 33306.29 277.92 2376.25 36.54 2010-05-31 09:14:23.000 151 33306.21 277.93 2376.18 36.54 2010-05-31 09:14:24.000 151 33306.27 277.92 2376.21 36.53 2010-05-31 09:14:25.000 151 33306.43 277.94 2376.26 36.53 2010-05-31 09:14:26.000 151 33306.39 277.90 2376.22 36.53 2010-05-31 09:14:27.000 151 33306.42 277.90 2376.23 36.53 2010-05-31 09:14:28.000 151 33306.54 277.92 2376.11 36.53 2010-05-31 09:14:29.000 151 33306.58 277.86 2376.16 36.53 2010-05-31 09:14:30.000 151 33306.61 277.90 2376.18 36.53 2010-05-31 09:14:31.000 151 33306.62 277.89 2376.20 36.53 2010-05-31 09:14:32.000 151 33306.58 277.89 2376.11 36.53 2010-05-31 09:14:33.000 151 33306.59 277.90 2376.09 36.53 2010-05-31 09:14:34.000 151 33306.73 277.88 2376.14 36.53 2010-05-31 09:14:35.000 151 33306.71 277.87 2376.10 36.53 2010-05-31 09:14:36.000 151 33306.62 277.88 2376.08 36.53 2010-05-31 09:14:37.000 151 33306.75 277.86 2376.09 36.53 2010-05-31 09:14:38.000 151 33306.81 277.89 2376.09 36.53 2010-05-31 09:14:39.000 151 33306.82 277.90 2376.12 36.53 2010-05-31 09:14:40.000 151 33306.80 277.88 2376.14 36.53 2010-05-31 09:14:41.000 151 33307.00 277.87 2376.05 36.53 2010-05-31 09:14:42.000 151 33306.86 277.87 2376.07 36.53 2010-05-31 09:14:43.000 151 33307.16 277.88 2376.05 36.53 2010-05-31 09:14:44.000 151 33307.09 277.91 2376.02 36.53 2010-05-31 09:14:45.000 151 33307.23 277.90 2376.08 36.53 2010-05-31 09:14:46.000 151 33307.26 277.85 2376.00 36.53 2010-05-31 09:14:47.000 151 33307.28 277.87 2376.04 36.53 2010-05-31 09:14:48.000 151 33307.30 277.85 2375.93 36.53 2010-05-31 09:14:49.000 151 33307.57 277.91 2375.94 36.53 2010-05-31 09:14:50.000 151 33307.52 277.86 2375.89 36.53 2010-05-31 09:14:51.000 151 33307.60 277.85 2375.89 36.53 2010-05-31 09:14:52.000 151 33307.65 277.85 2375.81 36.53 2010-05-31 09:14:53.000 151 33307.65 277.82 2375.94 36.53 2010-05-31 09:14:54.000 151 33307.73 277.79 2375.80 36.53 2010-05-31 09:14:55.000 151 33307.80 277.79 2375.85 36.53 2010-05-31 09:14:56.000 151 33307.73 277.78 2375.76 36.53 2010-05-31 09:14:57.000 151 33307.85 277.76 2375.73 36.53 2010-05-31 09:14:58.000 151 33307.81 277.78 2375.78 36.53 2010-05-31 09:14:59.000 151 33307.79 277.73 2375.73 36.53 2010-05-31 09:15:00.000 151 33307.91 277.73 2375.69 36.53 2010-05-31 09:15:01.000 151 33307.88 277.68 2375.71 36.53 2010-05-31 09:15:02.000 151 33307.84 277.69 2375.70 36.53 2010-05-31 09:15:03.000 151 33307.98 277.73 2375.64 36.53 2010-05-31 09:15:04.000 151 33308.02 277.73 2375.67 36.53 2010-05-31 09:15:05.000 151 33307.96 277.72 2375.65 36.53 2010-05-31 09:15:06.000 151 33307.98 277.69 2375.66 36.53 2010-05-31 09:15:07.000 151 33308.10 277.73 2375.56 36.53 2010-05-31 09:15:08.000 151 33308.01 277.71 2375.53 36.53 2010-05-31 09:15:09.000 151 33307.98 277.69 2375.53 36.53 2010-05-31 09:15:10.000 151 33308.10 277.77 2375.54 36.53 2010-05-31 09:15:11.000 151 33308.11 277.69 2375.54 36.53 2010-05-31 09:15:12.000 151 33308.14 277.74 2375.49 36.53 2010-05-31 09:15:13.000 151 33308.25 277.73 2375.53 36.53 2010-05-31 09:15:14.000 151 33308.18 277.74 2375.51 36.53 2010-05-31 09:15:15.000 151 33308.35 277.71 2375.50 36.53 2010-05-31 09:15:16.000 151 33308.30 277.71 2375.51 36.53 2010-05-31 09:15:17.000 151 33308.46 277.68 2375.44 36.53 2010-05-31 09:15:18.000 151 33308.40 277.70 2375.46 36.53 2010-05-31 09:15:19.000 151 33308.50 277.73 2375.56 36.53 2010-05-31 09:15:20.000 151 33308.47 277.73 2375.52 36.53 2010-05-31 09:15:21.000 151 33308.58 277.71 2375.51 36.53 2010-05-31 09:15:22.000 151 33308.60 277.69 2375.50 36.53 2010-05-31 09:15:23.000 151 33308.58 277.64 2375.42 36.53 2010-05-31 09:15:24.000 151 33308.77 277.63 2375.45 36.53 2010-05-31 09:15:25.000 151 33308.68 277.61 2375.45 36.53 2010-05-31 09:15:26.000 151 33308.71 277.63 2375.46 36.53 2010-05-31 09:15:27.000 151 33308.76 277.66 2375.48 36.53 2010-05-31 09:15:28.000 151 33308.73 277.64 2375.39 36.53 2010-05-31 09:15:29.000 151 33308.71 277.64 2375.35 36.53 2010-05-31 09:15:30.000 151 33308.76 277.63 2375.40 36.53 2010-05-31 09:15:31.000 151 33308.84 277.66 2375.29 36.53 2010-05-31 09:15:32.000 151 33308.75 277.62 2375.32 36.53 2010-05-31 09:15:33.000 151 33308.82 277.65 2375.30 36.53 2010-05-31 09:15:34.000 151 33308.79 277.66 2375.28 36.53 2010-05-31 09:15:35.000 151 33308.82 277.67 2375.29 36.53 2010-05-31 09:15:36.000 151 33308.90 277.62 2375.23 36.53 2010-05-31 09:15:37.000 151 33308.88 277.67 2375.28 36.53 2010-05-31 09:15:38.000 151 33308.84 277.70 2375.30 36.53 2010-05-31 09:15:39.000 151 33308.90 277.67 2375.24 36.53 2010-05-31 09:15:40.000 151 33308.91 277.69 2375.23 36.53 2010-05-31 09:15:41.000 151 33308.87 277.70 2375.26 36.53 2010-05-31 09:15:42.000 151 33308.99 277.67 2375.34 36.53 2010-05-31 09:15:43.000 151 33308.99 277.69 2375.23 36.53 2010-05-31 09:15:44.000 151 33309.05 277.68 2375.23 36.53 2010-05-31 09:15:45.000 151 33309.03 277.68 2375.20 36.53 2010-05-31 09:15:46.000 151 33309.04 277.67 2375.15 36.53 2010-05-31 09:15:47.000 151 33309.13 277.69 2375.20 36.53 2010-05-31 09:15:48.000 151 33309.11 277.66 2375.17 36.53 2010-05-31 09:15:49.000 151 33309.03 277.66 2375.24 36.53 2010-05-31 09:15:50.000 151 33309.01 277.63 2375.29 36.53 2010-05-31 09:15:51.000 151 33309.12 277.60 2375.20 36.53 2010-05-31 09:15:52.000 151 33309.03 277.61 2375.24 36.53 2010-05-31 09:15:53.000 151 33309.07 277.62 2375.24 36.53 2010-05-31 09:15:54.000 151 33308.97 277.61 2375.14 36.53 2010-05-31 09:15:55.000 151 33309.09 277.60 2375.20 36.53 2010-05-31 09:15:56.000 151 33308.96 277.56 2375.20 36.53 2010-05-31 09:15:57.000 151 33308.95 277.56 2375.21 36.53 2010-05-31 09:15:58.000 151 33308.96 277.59 2375.17 36.53 2010-05-31 09:15:59.000 151 33308.92 277.61 2375.20 36.53 2010-05-31 09:16:00.000 151 33308.96 277.63 2375.20 36.53 2010-05-31 09:16:01.000 151 33308.93 277.60 2375.26 36.53 2010-05-31 09:16:02.000 151 33308.81 277.66 2375.28 36.53 2010-05-31 09:16:03.000 151 33308.99 277.66 2375.21 36.53 2010-05-31 09:16:04.000 151 33309.03 277.67 2375.21 36.53 2010-05-31 09:16:05.000 151 33308.97 277.59 2375.30 36.53 2010-05-31 09:16:06.000 151 33309.02 277.67 2375.25 36.53 2010-05-31 09:16:07.000 151 33309.05 277.69 2375.28 36.53 2010-05-31 09:16:08.000 151 33308.99 277.69 2375.29 36.53 2010-05-31 09:16:09.000 151 33309.07 277.61 2375.32 36.53 2010-05-31 09:16:10.000 151 33309.18 277.62 2375.28 36.53 2010-05-31 09:16:11.000 151 33309.14 277.68 2375.23 36.53 2010-05-31 09:16:12.000 151 33309.20 277.63 2375.28 36.53 2010-05-31 09:16:13.000 151 33309.24 277.60 2375.22 36.53 2010-05-31 09:16:14.000 151 33309.22 277.61 2375.28 36.53 2010-05-31 09:16:15.000 151 33309.32 277.56 2375.26 36.53 2010-05-31 09:16:16.000 151 33309.43 277.57 2375.26 36.53 2010-05-31 09:16:17.000 151 33309.27 277.56 2375.20 36.53 2010-05-31 09:16:18.000 151 33309.39 277.58 2375.21 36.53 2010-05-31 09:16:19.000 151 33309.39 277.59 2375.35 36.53 2010-05-31 09:16:20.000 151 33309.24 277.52 2375.29 36.53 2010-05-31 09:16:21.000 151 33309.42 277.55 2375.13 36.53 2010-05-31 09:16:22.000 151 33309.43 277.56 2375.19 36.53 2010-05-31 09:16:23.000 151 33309.42 277.56 2375.22 36.53 2010-05-31 09:16:24.000 151 33309.34 277.55 2375.20 36.53 2010-05-31 09:16:25.000 151 33309.39 277.55 2375.22 36.53 2010-05-31 09:16:26.000 151 33309.37 277.55 2375.26 36.53 2010-05-31 09:16:27.000 151 33309.32 277.54 2375.28 36.53 2010-05-31 09:16:28.000 151 33309.40 277.53 2375.14 36.53 2010-05-31 09:16:29.000 151 33309.39 277.54 2375.22 36.53 2010-05-31 09:16:30.000 151 33309.39 277.54 2375.22 36.53 2010-05-31 09:16:31.000 151 33309.42 277.55 2375.22 36.53 2010-05-31 09:16:32.000 151 33309.39 277.55 2375.20 36.53 2010-05-31 09:16:33.000 151 33309.47 277.54 2375.24 36.53 2010-05-31 09:16:34.000 151 33309.46 277.52 2375.21 36.53 2010-05-31 09:16:35.000 151 33309.42 277.50 2375.27 36.53 2010-05-31 09:16:36.000 151 33309.51 277.49 2375.21 36.53 2010-05-31 09:16:37.000 151 33309.55 277.52 2375.33 36.53 2010-05-31 09:16:38.000 151 33309.50 277.48 2375.29 36.53 2010-05-31 09:16:39.000 151 33309.56 277.46 2375.28 36.53 2010-05-31 09:16:40.000 151 33309.65 277.44 2375.27 36.53 2010-05-31 09:16:41.000 151 33309.54 277.38 2375.26 36.53 2010-05-31 09:16:42.000 151 33309.68 277.46 2375.25 36.53 2010-05-31 09:16:43.000 151 33309.71 277.44 2375.18 36.53 2010-05-31 09:16:44.000 151 33309.68 277.46 2375.21 36.53 2010-05-31 09:16:45.000 151 33309.56 277.47 2375.24 36.53 2010-05-31 09:16:46.000 151 33309.67 277.41 2375.24 36.53 2010-05-31 09:16:47.000 151 33309.69 277.45 2375.16 36.53 2010-05-31 09:16:48.000 151 33309.78 277.41 2375.23 36.53 2010-05-31 09:16:49.000 151 33309.71 277.44 2375.26 36.53 2010-05-31 09:16:50.000 151 33309.78 277.44 2375.22 36.53 2010-05-31 09:16:51.000 151 33309.74 277.40 2375.16 36.53 2010-05-31 09:16:52.000 151 33309.70 277.42 2375.19 36.53 2010-05-31 09:16:53.000 151 33309.84 277.39 2375.20 36.53 2010-05-31 09:16:54.000 151 33309.86 277.44 2375.17 36.53 2010-05-31 09:16:55.000 151 33309.85 277.48 2375.22 36.53 2010-05-31 09:16:56.000 151 33309.85 277.50 2375.22 36.53 2010-05-31 09:16:57.000 151 33309.87 277.38 2375.23 36.53 2010-05-31 09:16:58.000 151 33309.89 277.40 2375.17 36.53 2010-05-31 09:16:59.000 151 33309.83 277.40 2375.10 36.53 2010-05-31 09:17:00.000 151 33309.84 277.40 2375.16 36.53 2010-05-31 09:17:01.000 151 33309.94 277.37 2375.20 36.53 2010-05-31 09:17:02.000 151 33309.87 277.36 2375.19 36.53 2010-05-31 09:17:03.000 151 33309.92 277.34 2375.10 36.53 2010-05-31 09:17:04.000 151 33309.90 277.34 2375.24 36.53 2010-05-31 09:17:05.000 151 33309.81 277.37 2375.09 36.53 2010-05-31 09:17:06.000 151 33309.85 277.35 2375.13 36.53 2010-05-31 09:17:07.000 151 33309.80 277.35 2375.18 36.53 2010-05-31 09:17:08.000 151 33309.78 277.36 2375.20 36.53 2010-05-31 09:17:09.000 151 33309.81 277.37 2375.23 36.53 2010-05-31 09:17:10.000 151 33309.83 277.38 2375.18 36.53 2010-05-31 09:17:11.000 151 33309.75 277.38 2375.15 36.53 2010-05-31 09:17:12.000 151 33309.86 277.40 2375.23 36.53 2010-05-31 09:17:13.000 151 33309.73 277.42 2375.18 36.53 2010-05-31 09:17:14.000 151 33309.78 277.44 2375.17 36.53 2010-05-31 09:17:15.000 151 33309.80 277.39 2375.10 36.53 2010-05-31 09:17:16.000 151 33309.78 277.42 2375.20 36.53 2010-05-31 09:17:17.000 151 33309.75 277.42 2375.22 36.53 2010-05-31 09:17:18.000 151 33309.87 277.43 2375.24 36.53 2010-05-31 09:17:19.000 151 33309.91 277.42 2375.24 36.53 2010-05-31 09:17:20.000 151 33309.83 277.40 2375.26 36.53 2010-05-31 09:17:21.000 151 33309.83 277.44 2375.19 36.53 2010-05-31 09:17:22.000 151 33310.01 277.44 2375.20 36.53 2010-05-31 09:17:23.000 151 33309.99 277.44 2375.30 36.53 2010-05-31 09:17:24.000 151 33310.04 277.46 2375.34 36.53 2010-05-31 09:17:25.000 151 33310.13 277.40 2375.31 36.53 2010-05-31 09:17:26.000 151 33310.09 277.38 2375.27 36.53 2010-05-31 09:17:27.000 151 33310.23 277.37 2375.30 36.53 2010-05-31 09:17:28.000 151 33310.18 277.41 2375.29 36.53 2010-05-31 09:17:29.000 151 33310.14 277.37 2375.26 36.53 2010-05-31 09:17:30.000 151 33310.26 277.37 2375.32 36.53 2010-05-31 09:17:31.000 151 33310.24 277.38 2375.29 36.53 2010-05-31 09:17:32.000 151 33310.21 277.36 2375.29 36.53 2010-05-31 09:17:33.000 151 33310.27 277.36 2375.33 36.53 2010-05-31 09:17:34.000 151 33310.29 277.31 2375.27 36.53 2010-05-31 09:17:35.000 151 33310.33 277.33 2375.24 36.53 2010-05-31 09:17:36.000 151 33310.37 277.31 2375.26 36.53 2010-05-31 09:17:37.000 151 33310.24 277.32 2375.21 36.53 2010-05-31 09:17:38.000 151 33310.26 277.32 2375.29 36.53 2010-05-31 09:17:39.000 151 33310.29 277.30 2375.24 36.53 2010-05-31 09:17:40.000 151 33310.23 277.29 2375.22 36.53 2010-05-31 09:17:41.000 151 33310.34 277.31 2375.33 36.53 2010-05-31 09:17:42.000 151 33310.35 277.32 2375.24 36.53 2010-05-31 09:17:43.000 151 33310.27 277.34 2375.23 36.53 2010-05-31 09:17:44.000 151 33310.24 277.33 2375.24 36.53 2010-05-31 09:17:45.000 151 33310.25 277.31 2375.30 36.53 2010-05-31 09:17:46.000 151 33310.26 277.32 2375.24 36.53 2010-05-31 09:17:47.000 151 33310.14 277.32 2375.19 36.53 2010-05-31 09:17:48.000 151 33310.24 277.30 2375.30 36.53 2010-05-31 09:17:49.000 151 33310.15 277.31 2375.28 36.53 2010-05-31 09:17:50.000 151 33310.18 277.28 2375.26 36.53 2010-05-31 09:17:51.000 151 33310.11 277.32 2375.28 36.53 2010-05-31 09:17:52.000 151 33310.26 277.28 2375.31 36.53 2010-05-31 09:17:53.000 151 33310.30 277.30 2375.19 36.53 2010-05-31 09:17:54.000 151 33310.16 277.32 2375.30 36.53 2010-05-31 09:17:55.000 151 33310.21 277.26 2375.32 36.53 2010-05-31 09:17:56.000 151 33310.16 277.26 2375.30 36.53 2010-05-31 09:17:57.000 151 33310.16 277.31 2375.26 36.53 2010-05-31 09:17:58.000 151 33310.24 277.29 2375.39 36.53 2010-05-31 09:17:59.000 151 33310.17 277.26 2375.32 36.53 2010-05-31 09:18:00.000 151 33310.14 277.24 2375.29 36.53 2010-05-31 09:18:01.000 151 33310.20 277.26 2375.28 36.53 2010-05-31 09:18:02.000 151 33310.15 277.23 2375.33 36.53 2010-05-31 09:18:03.000 151 33310.14 277.29 2375.38 36.53 2010-05-31 09:18:04.000 151 33310.18 277.29 2375.31 36.53 2010-05-31 09:18:05.000 151 33310.11 277.28 2375.34 36.53 2010-05-31 09:18:06.000 151 33310.17 277.28 2375.30 36.53 2010-05-31 09:18:07.000 151 33310.06 277.20 2375.32 36.53 2010-05-31 09:18:08.000 151 33310.06 277.22 2375.38 36.53 2010-05-31 09:18:09.000 151 33310.06 277.28 2375.32 36.53 2010-05-31 09:18:10.000 151 33310.13 277.27 2375.34 36.53 2010-05-31 09:18:11.000 151 33310.11 277.27 2375.37 36.53 2010-05-31 09:18:12.000 151 33310.06 277.30 2375.38 36.53 2010-05-31 09:18:13.000 151 33310.08 277.33 2375.36 36.53 2010-05-31 09:18:14.000 151 33310.04 277.32 2375.38 36.53 2010-05-31 09:18:15.000 151 33309.93 277.31 2375.40 36.53 2010-05-31 09:18:16.000 151 33309.92 277.33 2375.43 36.53 2010-05-31 09:18:17.000 151 33309.80 277.33 2375.35 36.53 2010-05-31 09:18:18.000 151 33309.82 277.38 2375.45 36.53 2010-05-31 09:18:19.000 151 33309.69 277.37 2375.47 36.53 2010-05-31 09:18:20.000 151 33309.72 277.35 2375.42 36.53 2010-05-31 09:18:21.000 151 33309.71 277.38 2375.43 36.53 2010-05-31 09:18:22.000 151 33309.62 277.37 2375.43 36.53 2010-05-31 09:18:23.000 151 33309.58 277.39 2375.48 36.53 2010-05-31 09:18:24.000 151 33309.57 277.34 2375.50 36.53 2010-05-31 09:18:25.000 151 33309.53 277.39 2375.53 36.53 2010-05-31 09:18:26.000 151 33309.52 277.36 2375.54 36.53 2010-05-31 09:18:27.000 151 33309.44 277.36 2375.60 36.53 2010-05-31 09:18:28.000 151 33309.42 277.39 2375.61 36.53 2010-05-31 09:18:29.000 151 33309.36 277.37 2375.51 36.53 2010-05-31 09:18:30.000 151 33309.46 277.39 2375.64 36.53 2010-05-31 09:18:31.000 151 33309.34 277.36 2375.66 36.53 2010-05-31 09:18:32.000 151 33309.39 277.37 2375.64 36.53 2010-05-31 09:18:33.000 151 33309.43 277.37 2375.77 36.53 2010-05-31 09:18:34.000 151 33309.43 277.45 2375.69 36.53 2010-05-31 09:18:35.000 151 33309.44 277.40 2375.70 36.53 2010-05-31 09:18:36.000 151 33309.50 277.43 2375.79 36.53 2010-05-31 09:18:37.000 151 33309.55 277.45 2375.82 36.53 2010-05-31 09:18:38.000 151 33309.46 277.44 2375.79 36.53 2010-05-31 09:18:39.000 151 33309.50 277.44 2375.84 36.53 2010-05-31 09:18:40.000 151 33309.58 277.46 2375.86 36.53 2010-05-31 09:18:41.000 151 33309.53 277.46 2375.84 36.53 2010-05-31 09:18:42.000 151 33309.69 277.51 2375.94 36.53 2010-05-31 09:18:43.000 151 33309.65 277.48 2375.90 36.53 2010-05-31 09:18:44.000 151 33309.64 277.47 2375.91 36.53 2010-05-31 09:18:45.000 151 33309.66 277.41 2375.91 36.53 2010-05-31 09:18:46.000 151 33309.78 277.46 2375.98 36.53 2010-05-31 09:18:47.000 151 33309.80 277.46 2375.94 36.53 2010-05-31 09:18:48.000 151 33309.72 277.47 2375.90 36.53 2010-05-31 09:18:49.000 151 33309.68 277.47 2375.95 36.53 2010-05-31 09:18:50.000 151 33309.74 277.48 2375.91 36.53 2010-05-31 09:18:51.000 151 33309.91 277.47 2375.91 36.53 2010-05-31 09:18:52.000 151 33309.81 277.45 2375.88 36.53 2010-05-31 09:18:53.000 151 33309.94 277.47 2376.00 36.53 2010-05-31 09:18:54.000 151 33309.87 277.42 2375.86 36.53 2010-05-31 09:18:55.000 151 33310.03 277.49 2375.97 36.53 2010-05-31 09:18:56.000 151 33309.92 277.48 2375.95 36.53 2010-05-31 09:18:57.000 151 33310.04 277.46 2375.84 36.53 2010-05-31 09:18:58.000 151 33310.05 277.49 2375.87 36.53 2010-05-31 09:18:59.000 151 33310.03 277.46 2375.89 36.53 2010-05-31 09:19:00.000 151 33310.04 277.43 2375.88 36.53 2010-05-31 09:19:01.000 151 33310.13 277.44 2375.92 36.53 2010-05-31 09:19:02.000 151 33310.11 277.41 2375.87 36.53 2010-05-31 09:19:03.000 151 33310.12 277.46 2375.85 36.53 2010-05-31 09:19:04.000 151 33310.14 277.44 2375.80 36.53 2010-05-31 09:19:05.000 151 33310.21 277.44 2375.88 36.53 2010-05-31 09:19:06.000 151 33310.18 277.50 2375.83 36.53 2010-05-31 09:19:07.000 151 33310.13 277.50 2375.83 36.53 2010-05-31 09:19:08.000 151 33310.12 277.50 2375.76 36.53 2010-05-31 09:19:09.000 151 33310.06 277.50 2375.80 36.53 2010-05-31 09:19:10.000 151 33310.03 277.51 2375.67 36.53 2010-05-31 09:19:11.000 151 33310.04 277.48 2375.74 36.53 2010-05-31 09:19:12.000 151 33310.08 277.50 2375.83 36.53 2010-05-31 09:19:13.000 151 33309.98 277.52 2375.76 36.53 2010-05-31 09:19:14.000 151 33309.95 277.54 2375.78 36.53 2010-05-31 09:19:15.000 151 33310.01 277.55 2375.72 36.53 2010-05-31 09:19:16.000 151 33309.94 277.57 2375.75 36.53 2010-05-31 09:19:17.000 151 33310.02 277.58 2375.79 36.53 2010-05-31 09:19:18.000 151 33310.04 277.58 2375.75 36.53 2010-05-31 09:19:19.000 151 33309.95 277.64 2375.76 36.53 2010-05-31 09:19:20.000 151 33309.97 277.61 2375.76 36.53 2010-05-31 09:19:21.000 151 33309.94 277.67 2375.85 36.53 2010-05-31 09:19:22.000 151 33309.94 277.63 2375.78 36.53 2010-05-31 09:19:23.000 151 33309.97 277.65 2375.80 36.53 2010-05-31 09:19:24.000 151 33309.78 277.66 2375.88 36.53 2010-05-31 09:19:25.000 151 33309.96 277.69 2375.88 36.53 2010-05-31 09:19:26.000 151 33309.87 277.69 2375.93 36.53 2010-05-31 09:19:27.000 151 33309.93 277.67 2375.88 36.53 2010-05-31 09:19:28.000 151 33309.93 277.66 2375.89 36.53 2010-05-31 09:19:29.000 151 33309.90 277.70 2375.86 36.53 2010-05-31 09:19:30.000 151 33309.96 277.72 2375.86 36.53 2010-05-31 09:19:31.000 151 33309.99 277.70 2375.94 36.53 2010-05-31 09:19:32.000 151 33309.94 277.74 2375.94 36.53 2010-05-31 09:19:33.000 151 33309.96 277.76 2375.91 36.53 2010-05-31 09:19:34.000 151 33309.94 277.72 2375.85 36.53 2010-05-31 09:19:35.000 151 33310.12 277.73 2375.91 36.53 2010-05-31 09:19:36.000 151 33310.09 277.75 2375.94 36.53 2010-05-31 09:19:37.000 151 33310.05 277.73 2375.81 36.53 2010-05-31 09:19:38.000 151 33310.16 277.73 2375.88 36.53 2010-05-31 09:19:39.000 151 33310.20 277.77 2375.91 36.53 2010-05-31 09:19:40.000 151 33310.24 277.81 2375.98 36.53 2010-05-31 09:19:41.000 151 33310.31 277.79 2375.91 36.53 2010-05-31 09:19:42.000 151 33310.28 277.76 2375.98 36.53 2010-05-31 09:19:43.000 151 33310.33 277.79 2375.94 36.53 2010-05-31 09:19:44.000 151 33310.34 277.81 2375.86 36.53 2010-05-31 09:19:45.000 151 33310.32 277.82 2375.91 36.53 2010-05-31 09:19:46.000 151 33310.27 277.86 2375.92 36.53 2010-05-31 09:19:47.000 151 33310.43 277.85 2375.93 36.53 2010-05-31 09:19:48.000 151 33310.37 277.86 2375.99 36.53 2010-05-31 09:19:49.000 151 33310.32 277.92 2375.97 36.53 2010-05-31 09:19:50.000 151 33310.32 277.91 2375.93 36.53 2010-05-31 09:19:51.000 151 33310.31 277.89 2375.94 36.53 2010-05-31 09:19:52.000 151 33310.16 277.92 2376.04 36.53 2010-05-31 09:19:53.000 151 33310.31 277.93 2375.94 36.53 2010-05-31 09:19:54.000 151 33310.32 277.91 2375.89 36.53 2010-05-31 09:19:55.000 151 33310.35 277.94 2376.04 36.53 2010-05-31 09:19:56.000 151 33310.28 277.93 2375.99 36.53 2010-05-31 09:19:57.000 151 33310.26 277.92 2376.01 36.53 2010-05-31 09:19:58.000 151 33310.29 277.94 2376.03 36.53 2010-05-31 09:19:59.000 151 33310.31 277.96 2376.00 36.53 2010-05-31 09:20:00.000 151 33310.32 277.97 2375.95 36.53 2010-05-31 09:20:01.000 151 33310.22 278.02 2376.01 36.53 2010-05-31 09:20:02.000 151 33310.30 278.04 2376.07 36.53 2010-05-31 09:20:03.000 151 33310.36 278.05 2375.90 36.53 2010-05-31 09:20:04.000 151 33310.34 278.06 2375.97 36.53 2010-05-31 09:20:05.000 151 33310.38 278.04 2376.01 36.53 2010-05-31 09:20:06.000 151 33310.39 278.06 2376.07 36.53 2010-05-31 09:20:07.000 151 33310.54 278.05 2376.04 36.53 2010-05-31 09:20:08.000 151 33310.47 278.06 2375.98 36.53 2010-05-31 09:20:09.000 151 33310.65 278.02 2376.03 36.53 2010-05-31 09:20:10.000 151 33310.60 278.01 2376.07 36.53 2010-05-31 09:20:11.000 151 33310.55 278.06 2376.08 36.53 2010-05-31 09:20:12.000 151 33310.59 278.01 2376.01 36.53 2010-05-31 09:20:13.000 151 33310.66 278.03 2375.95 36.53 2010-05-31 09:20:14.000 151 33310.70 278.03 2375.97 36.53 2010-05-31 09:20:15.000 151 33310.80 278.07 2376.06 36.53 2010-05-31 09:20:16.000 151 33310.83 278.04 2376.05 36.53 2010-05-31 09:20:17.000 151 33310.69 278.01 2376.05 36.53 2010-05-31 09:20:18.000 151 33310.92 278.06 2376.04 36.53 2010-05-31 09:20:19.000 151 33310.76 278.06 2376.11 36.53 2010-05-31 09:20:20.000 151 33310.80 278.07 2376.03 36.53 2010-05-31 09:20:21.000 151 33310.86 278.08 2376.00 36.53 2010-05-31 09:20:22.000 151 33310.88 278.06 2375.98 36.53 2010-05-31 09:20:23.000 151 33310.88 278.08 2376.00 36.53 2010-05-31 09:20:24.000 151 33310.95 278.11 2375.96 36.53 2010-05-31 09:20:25.000 151 33311.03 278.12 2376.06 36.53 2010-05-31 09:20:26.000 151 33310.98 278.10 2375.98 36.53 2010-05-31 09:20:27.000 151 33310.94 278.10 2376.01 36.53 2010-05-31 09:20:28.000 151 33310.91 278.11 2376.03 36.53 2010-05-31 09:20:29.000 151 33311.00 278.11 2376.00 36.53 2010-05-31 09:20:30.000 151 33311.11 278.13 2376.03 36.53 2010-05-31 09:20:31.000 151 33311.05 278.11 2375.99 36.53 2010-05-31 09:20:32.000 151 33311.01 278.09 2375.99 36.53 2010-05-31 09:20:33.000 151 33311.03 278.11 2375.95 36.53 2010-05-31 09:20:34.000 151 33311.15 278.11 2376.02 36.53 2010-05-31 09:20:35.000 151 33311.18 278.15 2375.98 36.53 2010-05-31 09:20:36.000 151 33311.13 278.13 2375.96 36.53 2010-05-31 09:20:37.000 151 33311.15 278.13 2375.97 36.53 2010-05-31 09:20:38.000 151 33311.26 278.17 2376.02 36.53 2010-05-31 09:20:39.000 151 33311.19 278.13 2375.98 36.53 2010-05-31 09:20:40.000 151 33311.26 278.14 2375.93 36.53 2010-05-31 09:20:41.000 151 33311.27 278.21 2376.01 36.53 2010-05-31 09:20:42.000 151 33311.22 278.21 2375.90 36.53 2010-05-31 09:20:43.000 151 33311.31 278.19 2375.95 36.53 2010-05-31 09:20:44.000 151 33311.34 278.19 2375.88 36.53 2010-05-31 09:20:45.000 151 33311.25 278.17 2375.88 36.53 2010-05-31 09:20:46.000 151 33311.30 278.27 2375.85 36.53 2010-05-31 09:20:47.000 151 33311.29 278.25 2375.89 36.53 2010-05-31 09:20:48.000 151 33311.24 278.26 2375.89 36.53 2010-05-31 09:20:49.000 151 33311.20 278.26 2375.84 36.53 2010-05-31 09:20:50.000 151 33311.30 278.28 2375.92 36.53 2010-05-31 09:20:51.000 151 33311.29 278.29 2375.88 36.53 2010-05-31 09:20:52.000 151 33311.25 278.32 2376.00 36.53 2010-05-31 09:20:53.000 151 33311.24 278.32 2375.88 36.53 2010-05-31 09:20:54.000 151 33311.20 278.30 2376.00 36.53 2010-05-31 09:20:55.000 151 33311.18 278.33 2375.85 36.53 2010-05-31 09:20:56.000 151 33311.20 278.35 2375.86 36.53 2010-05-31 09:20:57.000 151 33311.20 278.36 2375.87 36.53 2010-05-31 09:20:58.000 151 33311.24 278.41 2375.85 36.53 2010-05-31 09:20:59.000 151 33311.23 278.40 2375.91 36.53 2010-05-31 09:21:00.000 151 33311.20 278.42 2375.98 36.53 2010-05-31 09:21:01.000 151 33311.29 278.44 2375.85 36.53 2010-05-31 09:21:02.000 151 33311.24 278.38 2375.93 36.53 2010-05-31 09:21:03.000 151 33311.27 278.44 2375.94 36.53 2010-05-31 09:21:04.000 151 33311.34 278.45 2375.95 36.53 2010-05-31 09:21:05.000 151 33311.32 278.43 2375.95 36.53 2010-05-31 09:21:06.000 151 33311.39 278.39 2375.92 36.53 2010-05-31 09:21:07.000 151 33311.27 278.44 2375.91 36.53 2010-05-31 09:21:08.000 151 33311.54 278.47 2375.91 36.53 2010-05-31 09:21:09.000 151 33311.39 278.42 2375.90 36.53 2010-05-31 09:21:10.000 151 33311.48 278.47 2376.01 36.53 2010-05-31 09:21:11.000 151 33311.46 278.45 2375.97 36.53 2010-05-31 09:21:12.000 151 33311.45 278.42 2375.92 36.53 2010-05-31 09:21:13.000 151 33311.54 278.45 2375.89 36.53 2010-05-31 09:21:14.000 151 33311.58 278.47 2376.04 36.53 2010-05-31 09:21:15.000 151 33311.54 278.46 2376.01 36.53 2010-05-31 09:21:16.000 151 33311.61 278.47 2375.98 36.53 2010-05-31 09:21:17.000 151 33311.69 278.54 2376.06 36.53 2010-05-31 09:21:18.000 151 33311.67 278.48 2376.03 36.53 2010-05-31 09:21:19.000 151 33311.69 278.52 2375.94 36.53 2010-05-31 09:21:20.000 151 33311.78 278.53 2376.04 36.53 2010-05-31 09:21:21.000 151 33311.83 278.49 2376.03 36.53 2010-05-31 09:21:22.000 151 33311.83 278.50 2376.05 36.53 2010-05-31 09:21:23.000 151 33311.92 278.50 2376.00 36.53 2010-05-31 09:21:24.000 151 33311.88 278.51 2375.98 36.53 2010-05-31 09:21:25.000 151 33312.01 278.54 2376.00 36.53 2010-05-31 09:21:26.000 151 33312.00 278.50 2376.03 36.53 2010-05-31 09:21:27.000 151 33312.10 278.51 2376.05 36.53 2010-05-31 09:21:28.000 151 33312.09 278.54 2375.93 36.53 2010-05-31 09:21:29.000 151 33312.08 278.51 2376.01 36.53 2010-05-31 09:21:30.000 151 33312.11 278.55 2375.98 36.53 2010-05-31 09:21:31.000 151 33312.18 278.56 2376.03 36.53 2010-05-31 09:21:32.000 151 33312.19 278.56 2375.97 36.53 2010-05-31 09:21:33.000 151 33312.19 278.59 2375.94 36.53 2010-05-31 09:21:34.000 151 33312.24 278.57 2375.89 36.53 2010-05-31 09:21:35.000 151 33312.25 278.58 2375.89 36.53 2010-05-31 09:21:36.000 151 33312.17 278.62 2375.84 36.53 2010-05-31 09:21:37.000 151 33312.31 278.67 2375.89 36.53 2010-05-31 09:21:38.000 151 33312.21 278.64 2375.75 36.53 2010-05-31 09:21:39.000 151 33312.16 278.60 2375.85 36.53 2010-05-31 09:21:40.000 151 33312.20 278.61 2375.92 36.53 2010-05-31 09:21:41.000 151 33312.25 278.63 2375.83 36.53 2010-05-31 09:21:42.000 151 33312.23 278.65 2375.82 36.53 2010-05-31 09:21:43.000 151 33312.14 278.61 2375.87 36.53 2010-05-31 09:21:44.000 151 33312.17 278.64 2375.84 36.53 2010-05-31 09:21:45.000 151 33312.14 278.59 2375.80 36.53 2010-05-31 09:21:46.000 151 33312.25 278.60 2375.81 36.53 2010-05-31 09:21:47.000 151 33312.21 278.65 2375.86 36.53 2010-05-31 09:21:48.000 151 33312.24 278.60 2375.85 36.53 2010-05-31 09:21:49.000 151 33312.22 278.61 2375.82 36.53 2010-05-31 09:21:50.000 151 33312.05 278.64 2375.84 36.53 2010-05-31 09:21:51.000 151 33312.20 278.60 2375.76 36.53 2010-05-31 09:21:52.000 151 33312.14 278.66 2375.77 36.53 2010-05-31 09:21:53.000 151 33312.09 278.67 2375.84 36.53 2010-05-31 09:21:54.000 151 33312.14 278.63 2375.79 36.53 2010-05-31 09:21:55.000 151 33312.18 278.70 2375.91 36.53 2010-05-31 09:21:56.000 151 33312.17 278.67 2375.85 36.53 2010-05-31 09:21:57.000 151 33312.19 278.66 2375.84 36.53 2010-05-31 09:21:58.000 151 33312.20 278.68 2375.85 36.53 2010-05-31 09:21:59.000 151 33312.16 278.69 2375.85 36.53 2010-05-31 09:22:00.000 151 33312.17 278.73 2375.87 36.53 2010-05-31 09:22:01.000 151 33312.34 278.69 2375.85 36.53 2010-05-31 09:22:02.000 151 33312.35 278.68 2375.91 36.53 2010-05-31 09:22:03.000 151 33312.35 278.70 2375.86 36.53 2010-05-31 09:22:04.000 151 33312.44 278.71 2375.87 36.53 2010-05-31 09:22:05.000 151 33312.54 278.71 2375.98 36.53 2010-05-31 09:22:06.000 151 33312.52 278.70 2375.89 36.53 2010-05-31 09:22:07.000 151 33312.58 278.75 2375.84 36.53 2010-05-31 09:22:08.000 151 33312.58 278.73 2375.93 36.53 2010-05-31 09:22:09.000 151 33312.60 278.76 2375.95 36.53 2010-05-31 09:22:10.000 151 33312.80 278.70 2375.82 36.53 2010-05-31 09:22:11.000 151 33312.73 278.70 2375.86 36.53 2010-05-31 09:22:12.000 151 33312.71 278.73 2375.85 36.53 2010-05-31 09:22:13.000 151 33312.81 278.72 2375.88 36.53 2010-05-31 09:22:14.000 151 33312.94 278.75 2375.94 36.53 2010-05-31 09:22:15.000 151 33312.91 278.71 2375.92 36.53 2010-05-31 09:22:16.000 151 33312.93 278.80 2375.86 36.53 2010-05-31 09:22:17.000 151 33313.06 278.76 2375.78 36.53 2010-05-31 09:22:18.000 151 33313.01 278.74 2375.79 36.53 2010-05-31 09:22:19.000 151 33313.08 278.75 2375.78 36.53 2010-05-31 09:22:20.000 151 33313.04 278.75 2375.82 36.53 2010-05-31 09:22:21.000 151 33313.11 278.71 2375.84 36.53 2010-05-31 09:22:22.000 151 33313.07 278.76 2375.80 36.53 2010-05-31 09:22:23.000 151 33313.09 278.79 2375.74 36.53 2010-05-31 09:22:24.000 151 33312.94 278.71 2375.74 36.53 2010-05-31 09:22:25.000 151 33313.12 278.74 2375.77 36.53 2010-05-31 09:22:26.000 151 33313.03 278.72 2375.68 36.53 2010-05-31 09:22:27.000 151 33313.03 278.71 2375.64 36.53 2010-05-31 09:22:28.000 151 33313.01 278.74 2375.61 36.53 2010-05-31 09:22:29.000 151 33313.01 278.70 2375.72 36.53 2010-05-31 09:22:30.000 151 33312.97 278.73 2375.63 36.53 2010-05-31 09:22:31.000 151 33313.01 278.78 2375.69 36.53 2010-05-31 09:22:32.000 151 33313.06 278.69 2375.68 36.53 2010-05-31 09:22:33.000 151 33312.99 278.68 2375.70 36.53 2010-05-31 09:22:34.000 151 33313.00 278.72 2375.72 36.53 2010-05-31 09:22:35.000 151 33313.04 278.71 2375.70 36.53 2010-05-31 09:22:36.000 151 33313.05 278.75 2375.70 36.53 2010-05-31 09:22:37.000 151 33313.00 278.74 2375.77 36.53 2010-05-31 09:22:38.000 151 33313.15 278.73 2375.67 36.53 2010-05-31 09:22:39.000 151 33313.05 278.75 2375.65 36.53 2010-05-31 09:22:40.000 151 33313.03 278.77 2375.74 36.53 2010-05-31 09:22:41.000 151 33313.06 278.72 2375.73 36.53 2010-05-31 09:22:42.000 151 33312.98 278.73 2375.70 36.53 2010-05-31 09:22:43.000 151 33313.10 278.73 2375.71 36.53 2010-05-31 09:22:44.000 151 33313.13 278.79 2375.70 36.53 2010-05-31 09:22:45.000 151 33313.05 278.80 2375.70 36.53 2010-05-31 09:22:46.000 151 33313.09 278.76 2375.76 36.53 2010-05-31 09:22:47.000 151 33313.13 278.79 2375.69 36.53 2010-05-31 09:22:48.000 151 33313.16 278.78 2375.72 36.53 2010-05-31 09:22:49.000 151 33313.10 278.83 2375.72 36.53 2010-05-31 09:22:50.000 151 33313.12 278.81 2375.74 36.53 2010-05-31 09:22:51.000 151 33313.21 278.81 2375.71 36.53 2010-05-31 09:22:52.000 151 33313.19 278.79 2375.68 36.53 2010-05-31 09:22:53.000 151 33313.24 278.84 2375.75 36.53 2010-05-31 09:22:54.000 151 33313.22 278.84 2375.69 36.53 2010-05-31 09:22:55.000 151 33313.09 278.81 2375.70 36.53 2010-05-31 09:22:56.000 151 33313.25 278.78 2375.79 36.53 2010-05-31 09:22:57.000 151 33313.26 278.79 2375.76 36.53 2010-05-31 09:22:58.000 151 33313.21 278.83 2375.67 36.53 2010-05-31 09:22:59.000 151 33313.26 278.90 2375.73 36.53 2010-05-31 09:23:00.000 151 33313.32 278.87 2375.78 36.53 2010-05-31 09:23:01.000 151 33313.27 278.84 2375.72 36.53 2010-05-31 09:23:02.000 151 33313.34 278.84 2375.70 36.52 2010-05-31 09:23:03.000 151 33313.21 278.87 2375.70 36.53 2010-05-31 09:23:04.000 151 33313.26 278.92 2375.80 36.52 2010-05-31 09:23:05.000 151 33313.19 278.89 2375.70 36.52 2010-05-31 09:23:06.000 151 33313.19 278.89 2375.76 36.52 2010-05-31 09:23:07.000 151 33313.16 278.90 2375.67 36.53 2010-05-31 09:23:08.000 151 33313.12 278.87 2375.68 36.53 2010-05-31 09:23:09.000 151 33313.10 278.86 2375.64 36.53 2010-05-31 09:23:10.000 151 33313.07 278.91 2375.70 36.53 2010-05-31 09:23:11.000 151 33313.06 278.94 2375.73 36.53 2010-05-31 09:23:12.000 151 33313.04 278.86 2375.61 36.53 2010-05-31 09:23:13.000 151 33313.12 278.89 2375.69 36.53 2010-05-31 09:23:14.000 151 33312.88 278.87 2375.79 36.53 2010-05-31 09:23:15.000 151 33312.88 278.85 2375.80 36.52 2010-05-31 09:23:16.000 151 33312.93 278.87 2375.75 36.53 2010-05-31 09:23:17.000 151 33312.96 278.91 2375.72 36.53 2010-05-31 09:23:18.000 151 33312.84 278.85 2375.70 36.53 2010-05-31 09:23:19.000 151 33312.88 278.88 2375.70 36.52 2010-05-31 09:23:20.000 151 33312.96 278.85 2375.79 36.53 2010-05-31 09:23:21.000 151 33312.89 278.86 2375.79 36.52 2010-05-31 09:23:22.000 151 33312.93 278.83 2375.81 36.52 2010-05-31 09:23:23.000 151 33312.94 278.84 2375.80 36.53 2010-05-31 09:23:24.000 151 33312.96 278.82 2375.76 36.53 2010-05-31 09:23:25.000 151 33313.00 278.77 2375.76 36.53 2010-05-31 09:23:26.000 151 33312.91 278.78 2375.91 36.53 2010-05-31 09:23:27.000 151 33312.96 278.77 2375.88 36.52 2010-05-31 09:23:28.000 151 33312.95 278.76 2375.81 36.53 2010-05-31 09:23:29.000 151 33313.01 278.78 2375.89 36.52 2010-05-31 09:23:30.000 151 33313.08 278.77 2375.81 36.52 2010-05-31 09:23:31.000 151 33313.05 278.73 2375.84 36.52 2010-05-31 09:23:32.000 151 33313.01 278.72 2375.92 36.52 2010-05-31 09:23:33.000 151 33313.04 278.71 2375.91 36.52 2010-05-31 09:23:34.000 151 33313.01 278.72 2375.87 36.52 2010-05-31 09:23:35.000 151 33313.07 278.70 2375.88 36.52 2010-05-31 09:23:36.000 151 33313.19 278.71 2375.89 36.52 2010-05-31 09:23:37.000 151 33313.15 278.68 2375.85 36.52 2010-05-31 09:23:38.000 151 33313.18 278.69 2375.93 36.52 2010-05-31 09:23:39.000 151 33313.12 278.68 2375.93 36.52 2010-05-31 09:23:40.000 151 33313.13 278.68 2375.94 36.52 2010-05-31 09:23:41.000 151 33313.20 278.66 2375.96 36.52 2010-05-31 09:23:42.000 151 33313.17 278.63 2375.82 36.52 2010-05-31 09:23:43.000 151 33312.98 278.68 2375.97 36.52 2010-05-31 09:23:44.000 151 33313.22 278.62 2376.03 36.52 2010-05-31 09:23:45.000 151 33313.09 278.64 2375.95 36.52 2010-05-31 09:23:46.000 151 33313.15 278.70 2375.97 36.52 2010-05-31 09:23:47.000 151 33313.18 278.65 2375.85 36.52 2010-05-31 09:23:48.000 151 33313.17 278.66 2375.89 36.52 2010-05-31 09:23:49.000 151 33313.12 278.66 2375.97 36.52 2010-05-31 09:23:50.000 151 33313.06 278.69 2375.85 36.52 2010-05-31 09:23:51.000 151 33313.06 278.75 2375.91 36.52 2010-05-31 09:23:52.000 151 33313.16 278.71 2375.94 36.52 2010-05-31 09:23:53.000 151 33313.05 278.71 2375.98 36.52 2010-05-31 09:23:54.000 151 33313.04 278.75 2375.88 36.52 2010-05-31 09:23:55.000 151 33313.07 278.72 2375.92 36.52 2010-05-31 09:23:56.000 151 33313.03 278.73 2376.01 36.52 2010-05-31 09:23:57.000 151 33312.94 278.70 2375.96 36.52 2010-05-31 09:23:58.000 151 33313.03 278.73 2375.85 36.52 2010-05-31 09:23:59.000 151 33313.03 278.70 2376.07 36.52 2010-05-31 09:24:00.000 151 33312.96 278.67 2375.96 36.52 2010-05-31 09:24:01.000 151 33312.96 278.76 2375.97 36.52 2010-05-31 09:24:02.000 151 33313.01 278.66 2376.01 36.52 2010-05-31 09:24:03.000 151 33312.89 278.66 2375.92 36.52 2010-05-31 09:24:04.000 151 33312.92 278.71 2375.97 36.52 2010-05-31 09:24:05.000 151 33312.93 278.72 2375.99 36.52 2010-05-31 09:24:06.000 151 33312.82 278.68 2375.96 36.52 2010-05-31 09:24:07.000 151 33312.96 278.68 2376.00 36.52 2010-05-31 09:24:08.000 151 33312.79 278.69 2376.03 36.52 2010-05-31 09:24:09.000 151 33312.84 278.68 2376.02 36.52 2010-05-31 09:24:10.000 151 33312.80 278.69 2375.99 36.52 2010-05-31 09:24:11.000 151 33312.73 278.70 2376.04 36.53 2010-05-31 09:24:12.000 151 33312.80 278.70 2375.98 36.53 2010-05-31 09:24:13.000 151 33312.73 278.68 2376.04 36.53 2010-05-31 09:24:14.000 151 33312.65 278.72 2375.99 36.52 2010-05-31 09:24:15.000 151 33312.66 278.69 2376.02 36.52 2010-05-31 09:24:16.000 151 33312.68 278.65 2376.07 36.52 2010-05-31 09:24:17.000 151 33312.59 278.74 2376.07 36.52 2010-05-31 09:24:18.000 151 33312.64 278.72 2376.12 36.52 2010-05-31 09:24:19.000 151 33312.54 278.72 2376.10 36.52 2010-05-31 09:24:20.000 151 33312.53 278.73 2376.20 36.52 2010-05-31 09:24:21.000 151 33312.45 278.72 2376.18 36.52 2010-05-31 09:24:22.000 151 33312.48 278.75 2376.15 36.52 2010-05-31 09:24:23.000 151 33312.38 278.72 2376.19 36.52 2010-05-31 09:24:24.000 151 33312.43 278.67 2376.19 36.52 2010-05-31 09:24:25.000 151 33312.33 278.73 2376.14 36.52 2010-05-31 09:24:26.000 151 33312.28 278.73 2376.27 36.52 2010-05-31 09:24:27.000 151 33312.25 278.73 2376.23 36.52 2010-05-31 09:24:28.000 151 33312.22 278.76 2376.24 36.52 2010-05-31 09:24:29.000 151 33312.24 278.76 2376.25 36.52 2010-05-31 09:24:30.000 151 33312.22 278.74 2376.29 36.52 2010-05-31 09:24:31.000 151 33312.09 278.75 2376.33 36.52 2010-05-31 09:24:32.000 151 33312.14 278.73 2376.29 36.52 2010-05-31 09:24:33.000 151 33312.07 278.70 2376.35 36.52 2010-05-31 09:24:34.000 151 33312.03 278.74 2376.28 36.52 2010-05-31 09:24:35.000 151 33312.07 278.68 2376.34 36.52 2010-05-31 09:24:36.000 151 33312.04 278.72 2376.32 36.52 2010-05-31 09:24:37.000 151 33312.06 278.68 2376.23 36.52 2010-05-31 09:24:38.000 151 33311.87 278.66 2376.31 36.52 2010-05-31 09:24:39.000 151 33311.92 278.69 2376.29 36.52 2010-05-31 09:24:40.000 151 33311.92 278.66 2376.49 36.52 2010-05-31 09:24:41.000 151 33311.90 278.62 2376.47 36.52 2010-05-31 09:24:42.000 151 33311.82 278.65 2376.49 36.52 2010-05-31 09:24:43.000 151 33311.85 278.64 2376.44 36.52 2010-05-31 09:24:44.000 151 33311.90 278.62 2376.51 36.52 2010-05-31 09:24:45.000 151 33311.79 278.62 2376.51 36.52 2010-05-31 09:24:46.000 151 33311.82 278.62 2376.59 36.52 2010-05-31 09:24:47.000 151 33311.75 278.60 2376.57 36.52 2010-05-31 09:24:48.000 151 33311.83 278.58 2376.59 36.52 2010-05-31 09:24:49.000 151 33311.71 278.59 2376.63 36.52 2010-05-31 09:24:50.000 151 33311.81 278.57 2376.66 36.52 2010-05-31 09:24:51.000 151 33311.70 278.62 2376.62 36.52 2010-05-31 09:24:52.000 151 33311.78 278.58 2376.71 36.52 2010-05-31 09:24:53.000 151 33311.83 278.65 2376.70 36.52 2010-05-31 09:24:54.000 151 33311.85 278.59 2376.68 36.52 2010-05-31 09:24:55.000 151 33311.92 278.61 2376.77 36.52 2010-05-31 09:24:56.000 151 33311.89 278.63 2376.74 36.52 2010-05-31 09:24:57.000 151 33311.84 278.62 2376.74 36.52 2010-05-31 09:24:58.000 151 33311.90 278.58 2376.79 36.52 2010-05-31 09:24:59.000 151 33311.87 278.62 2376.77 36.52 2010-05-31 09:25:00.000 151 33311.86 278.60 2376.71 36.52 2010-05-31 09:25:01.000 151 33311.95 278.62 2376.68 36.52 2010-05-31 09:25:02.000 151 33311.75 278.62 2376.75 36.52 2010-05-31 09:25:03.000 151 33311.86 278.60 2376.76 36.52 2010-05-31 09:25:04.000 151 33311.86 278.65 2376.82 36.52 2010-05-31 09:25:05.000 151 33311.76 278.64 2376.75 36.52 2010-05-31 09:25:06.000 151 33311.78 278.62 2376.76 36.52 2010-05-31 09:25:07.000 151 33311.89 278.59 2376.70 36.52 2010-05-31 09:25:08.000 151 33311.76 278.65 2376.75 36.52 2010-05-31 09:25:09.000 151 33311.75 278.58 2376.76 36.52 2010-05-31 09:25:10.000 151 33311.78 278.61 2376.75 36.52 2010-05-31 09:25:11.000 151 33311.69 278.59 2376.79 36.52 2010-05-31 09:25:12.000 151 33311.68 278.62 2376.78 36.52 2010-05-31 09:25:13.000 151 33311.62 278.62 2376.81 36.52 2010-05-31 09:25:14.000 151 33311.67 278.56 2376.76 36.52 2010-05-31 09:25:15.000 151 33311.62 278.56 2376.84 36.52 2010-05-31 09:25:16.000 151 33311.53 278.56 2376.82 36.52 2010-05-31 09:25:17.000 151 33311.51 278.59 2376.86 36.52 2010-05-31 09:25:18.000 151 33311.54 278.56 2376.78 36.52 2010-05-31 09:25:19.000 151 33311.50 278.52 2376.85 36.52 2010-05-31 09:25:20.000 151 33311.45 278.54 2376.81 36.52 2010-05-31 09:25:21.000 151 33311.43 278.56 2376.81 36.52 2010-05-31 09:25:22.000 151 33311.35 278.52 2376.90 36.52 2010-05-31 09:25:23.000 151 33311.35 278.53 2376.88 36.52 2010-05-31 09:25:24.000 151 33311.31 278.55 2376.82 36.52 2010-05-31 09:25:25.000 151 33311.22 278.52 2376.91 36.52 2010-05-31 09:25:26.000 151 33311.30 278.54 2376.95 36.52 2010-05-31 09:25:27.000 151 33311.28 278.52 2376.95 36.52 2010-05-31 09:25:28.000 151 33311.23 278.57 2376.88 36.52 2010-05-31 09:25:29.000 151 33311.23 278.53 2376.89 36.52 2010-05-31 09:25:30.000 151 33311.24 278.56 2377.00 36.52 2010-05-31 09:25:31.000 151 33311.24 278.57 2376.98 36.52 2010-05-31 09:25:32.000 151 33311.10 278.59 2376.97 36.52 2010-05-31 09:25:33.000 151 33311.05 278.58 2376.95 36.52 2010-05-31 09:25:34.000 151 33311.07 278.57 2377.01 36.52 2010-05-31 09:25:35.000 151 33311.03 278.52 2376.96 36.52 2010-05-31 09:25:36.000 151 33311.05 278.55 2376.96 36.52 2010-05-31 09:25:37.000 151 33310.99 278.54 2377.07 36.52 2010-05-31 09:25:38.000 151 33310.89 278.56 2377.03 36.52 2010-05-31 09:25:39.000 151 33310.88 278.55 2377.07 36.52 2010-05-31 09:25:40.000 151 33310.89 278.52 2377.01 36.52 2010-05-31 09:25:41.000 151 33310.85 278.56 2377.18 36.52 2010-05-31 09:25:42.000 151 33310.79 278.51 2377.06 36.52 2010-05-31 09:25:43.000 151 33310.86 278.51 2377.14 36.52 2010-05-31 09:25:44.000 151 33310.81 278.53 2377.18 36.52 2010-05-31 09:25:45.000 151 33310.72 278.51 2377.13 36.52 2010-05-31 09:25:46.000 151 33310.73 278.52 2377.19 36.52 2010-05-31 09:25:47.000 151 33310.73 278.50 2377.23 36.52 2010-05-31 09:25:48.000 151 33310.74 278.51 2377.22 36.52 2010-05-31 09:25:49.000 151 33310.46 278.48 2377.30 36.52 2010-05-31 09:25:50.000 151 33310.68 278.45 2377.19 36.52 2010-05-31 09:25:51.000 151 33310.50 278.48 2377.15 36.52 2010-05-31 09:25:52.000 151 33310.46 278.44 2377.29 36.52 2010-05-31 09:25:53.000 151 33310.42 278.48 2377.31 36.52 2010-05-31 09:25:54.000 151 33310.33 278.47 2377.39 36.52 2010-05-31 09:25:55.000 151 33310.39 278.48 2377.40 36.52 2010-05-31 09:25:56.000 151 33310.20 278.43 2377.31 36.52 2010-05-31 09:25:57.000 151 33310.09 278.45 2377.34 36.52 2010-05-31 09:25:58.000 151 33310.20 278.43 2377.43 36.52 2010-05-31 09:25:59.000 151 33310.00 278.42 2377.44 36.52 2010-05-31 09:26:00.000 151 33309.93 278.44 2377.38 36.52 2010-05-31 09:26:01.000 151 33309.89 278.41 2377.47 36.52 2010-05-31 09:26:02.000 151 33309.78 278.46 2377.45 36.52 2010-05-31 09:26:03.000 151 33309.78 278.44 2377.43 36.52 2010-05-31 09:26:04.000 151 33309.70 278.44 2377.50 36.52 2010-05-31 09:26:05.000 151 33309.68 278.40 2377.53 36.52 2010-05-31 09:26:06.000 151 33309.50 278.37 2377.58 36.52 2010-05-31 09:26:07.000 151 33309.53 278.39 2377.62 36.52 2010-05-31 09:26:08.000 151 33309.60 278.37 2377.57 36.52 2010-05-31 09:26:09.000 151 33309.51 278.39 2377.62 36.52 2010-05-31 09:26:10.000 151 33309.55 278.38 2377.71 36.52 2010-05-31 09:26:11.000 151 33309.50 278.39 2377.62 36.52 2010-05-31 09:26:12.000 151 33309.44 278.37 2377.75 36.52 2010-05-31 09:26:13.000 151 33309.56 278.33 2377.72 36.52 2010-05-31 09:26:14.000 151 33309.58 278.35 2377.75 36.52 2010-05-31 09:26:15.000 151 33309.64 278.35 2377.77 36.52 2010-05-31 09:26:16.000 151 33309.65 278.32 2377.82 36.52 2010-05-31 09:26:17.000 151 33309.68 278.28 2377.82 36.52 2010-05-31 09:26:18.000 151 33309.73 278.26 2377.80 36.52 2010-05-31 09:26:19.000 151 33309.74 278.29 2377.81 36.52 2010-05-31 09:26:20.000 151 33309.78 278.31 2377.90 36.52 2010-05-31 09:26:21.000 151 33309.80 278.26 2377.90 36.52 2010-05-31 09:26:22.000 151 33309.90 278.30 2377.91 36.52 2010-05-31 09:26:23.000 151 33309.95 278.28 2377.93 36.52 2010-05-31 09:26:24.000 151 33309.95 278.24 2377.93 36.52 2010-05-31 09:26:25.000 151 33310.01 278.26 2377.90 36.52 2010-05-31 09:26:26.000 151 33309.99 278.26 2377.89 36.52 2010-05-31 09:26:27.000 151 33310.06 278.29 2377.87 36.52 2010-05-31 09:26:28.000 151 33310.09 278.23 2377.98 36.52 2010-05-31 09:26:29.000 151 33310.15 278.23 2377.94 36.52 2010-05-31 09:26:30.000 151 33310.18 278.24 2377.93 36.52 2010-05-31 09:26:31.000 151 33310.11 278.25 2377.91 36.52 2010-05-31 09:26:32.000 151 33310.18 278.26 2377.97 36.52 2010-05-31 09:26:33.000 151 33310.14 278.25 2377.93 36.52 2010-05-31 09:26:34.000 151 33310.21 278.23 2377.95 36.52 2010-05-31 09:26:35.000 151 33310.21 278.18 2377.90 36.52 2010-05-31 09:26:36.000 151 33310.18 278.21 2377.95 36.52 2010-05-31 09:26:37.000 151 33310.18 278.21 2377.86 36.52 2010-05-31 09:26:38.000 151 33310.18 278.19 2377.96 36.52 2010-05-31 09:26:39.000 151 33310.00 278.17 2377.88 36.52 2010-05-31 09:26:40.000 151 33310.12 278.17 2377.94 36.52 2010-05-31 09:26:41.000 151 33310.04 278.18 2377.81 36.52 2010-05-31 09:26:42.000 151 33310.05 278.18 2377.84 36.52 2010-05-31 09:26:43.000 151 33309.93 278.17 2377.86 36.52 2010-05-31 09:26:44.000 151 33309.94 278.17 2377.74 36.52 2010-05-31 09:26:45.000 151 33309.83 278.17 2377.78 36.52 2010-05-31 09:26:46.000 151 33309.90 278.18 2377.86 36.52 2010-05-31 09:26:47.000 151 33309.76 278.21 2377.81 36.52 2010-05-31 09:26:48.000 151 33309.72 278.17 2377.77 36.52 2010-05-31 09:26:49.000 151 33309.56 278.17 2377.86 36.52 2010-05-31 09:26:50.000 151 33309.58 278.16 2377.87 36.52 2010-05-31 09:26:51.000 151 33309.53 278.17 2377.81 36.52 2010-05-31 09:26:52.000 151 33309.50 278.17 2377.81 36.52 2010-05-31 09:26:53.000 151 33309.47 278.23 2377.87 36.52 2010-05-31 09:26:54.000 151 33309.44 278.19 2377.91 36.52 2010-05-31 09:26:55.000 151 33309.29 278.17 2377.84 36.52 2010-05-31 09:26:56.000 151 33309.38 278.19 2377.89 36.52 2010-05-31 09:26:57.000 151 33309.24 278.18 2377.93 36.52 2010-05-31 09:26:58.000 151 33309.22 278.18 2378.03 36.52 2010-05-31 09:26:59.000 151 33309.15 278.16 2377.97 36.52 2010-05-31 09:27:00.000 151 33309.11 278.21 2377.86 36.52 2010-05-31 09:27:01.000 151 33309.07 278.18 2378.05 36.52 2010-05-31 09:27:02.000 151 33309.02 278.15 2377.98 36.52 2010-05-31 09:27:03.000 151 33309.07 278.14 2378.02 36.52 2010-05-31 09:27:04.000 151 33308.90 278.20 2377.97 36.52 2010-05-31 09:27:05.000 151 33308.93 278.17 2378.06 36.52 2010-05-31 09:27:06.000 151 33308.97 278.14 2378.06 36.52 2010-05-31 09:27:07.000 151 33308.84 278.12 2378.08 36.52 2010-05-31 09:27:08.000 151 33308.81 278.14 2378.15 36.52 2010-05-31 09:27:09.000 151 33308.71 278.12 2378.20 36.52 2010-05-31 09:27:10.000 151 33308.78 278.15 2378.20 36.52 2010-05-31 09:27:11.000 151 33308.66 278.18 2378.27 36.52 2010-05-31 09:27:12.000 151 33308.57 278.15 2378.20 36.52 2010-05-31 09:27:13.000 151 33308.72 278.14 2378.24 36.52 2010-05-31 09:27:14.000 151 33308.59 278.22 2378.36 36.52 2010-05-31 09:27:15.000 151 33308.62 278.18 2378.29 36.52 2010-05-31 09:27:16.000 151 33308.64 278.19 2378.26 36.52 2010-05-31 09:27:17.000 151 33308.56 278.16 2378.29 36.52 2010-05-31 09:27:18.000 151 33308.63 278.14 2378.34 36.52 2010-05-31 09:27:19.000 151 33308.60 278.10 2378.39 36.52 2010-05-31 09:27:20.000 151 33308.61 278.14 2378.39 36.52 2010-05-31 09:27:21.000 151 33308.64 278.16 2378.34 36.52 2010-05-31 09:27:22.000 151 33308.64 278.12 2378.34 36.52 2010-05-31 09:27:23.000 151 33308.66 278.13 2378.45 36.52 2010-05-31 09:27:24.000 151 33308.70 278.15 2378.37 36.52 2010-05-31 09:27:25.000 151 33308.71 278.10 2378.45 36.52 2010-05-31 09:27:26.000 151 33308.70 278.09 2378.52 36.52 2010-05-31 09:27:27.000 151 33308.80 278.06 2378.47 36.52 2010-05-31 09:27:28.000 151 33308.83 278.04 2378.52 36.52 2010-05-31 09:27:29.000 151 33308.93 278.04 2378.52 36.52 2010-05-31 09:27:30.000 151 33308.93 278.08 2378.46 36.52 2010-05-31 09:27:31.000 151 33308.93 278.06 2378.54 36.52 2010-05-31 09:27:32.000 151 33309.05 278.00 2378.49 36.52 2010-05-31 09:27:33.000 151 33309.10 278.03 2378.47 36.52 2010-05-31 09:27:34.000 151 33309.04 278.00 2378.52 36.52 2010-05-31 09:27:35.000 151 33309.18 277.97 2378.50 36.52 2010-05-31 09:27:36.000 151 33309.18 277.95 2378.59 36.52 2010-05-31 09:27:37.000 151 33309.19 277.95 2378.55 36.52 2010-05-31 09:27:38.000 151 33309.30 277.95 2378.51 36.52 2010-05-31 09:27:39.000 151 33309.30 277.94 2378.51 36.52 2010-05-31 09:27:40.000 151 33309.34 277.93 2378.55 36.52 2010-05-31 09:27:41.000 151 33309.44 277.89 2378.56 36.52 2010-05-31 09:27:42.000 151 33309.46 277.94 2378.55 36.52 2010-05-31 09:27:43.000 151 33309.45 277.91 2378.49 36.52 2010-05-31 09:27:44.000 151 33309.44 277.91 2378.43 36.52 2010-05-31 09:27:45.000 151 33309.49 277.91 2378.51 36.52 2010-05-31 09:27:46.000 151 33309.53 277.90 2378.46 36.52 2010-05-31 09:27:47.000 151 33309.55 277.87 2378.40 36.52 2010-05-31 09:27:48.000 151 33309.61 277.87 2378.54 36.52 2010-05-31 09:27:49.000 151 33309.56 277.81 2378.39 36.52 2010-05-31 09:27:50.000 151 33309.62 277.88 2378.41 36.52 2010-05-31 09:27:51.000 151 33309.59 277.87 2378.38 36.52 2010-05-31 09:27:52.000 151 33309.68 277.83 2378.39 36.52 2010-05-31 09:27:53.000 151 33309.63 277.86 2378.37 36.52 2010-05-31 09:27:54.000 151 33309.67 277.83 2378.36 36.52 2010-05-31 09:27:55.000 151 33309.71 277.84 2378.36 36.52 2010-05-31 09:27:56.000 151 33309.76 277.79 2378.32 36.52 2010-05-31 09:27:57.000 151 33309.69 277.77 2378.29 36.52 2010-05-31 09:27:58.000 151 33309.76 277.78 2378.29 36.52 2010-05-31 09:27:59.000 151 33309.77 277.79 2378.26 36.52 2010-05-31 09:28:00.000 151 33309.77 277.73 2378.22 36.52 2010-05-31 09:28:01.000 151 33309.81 277.73 2378.22 36.52 2010-05-31 09:28:02.000 151 33309.80 277.70 2378.30 36.52 2010-05-31 09:28:03.000 151 33309.80 277.72 2378.28 36.52 2010-05-31 09:28:04.000 151 33309.87 277.70 2378.22 36.52 2010-05-31 09:28:05.000 151 33309.88 277.69 2378.22 36.52 2010-05-31 09:28:06.000 151 33309.81 277.69 2378.33 36.52 2010-05-31 09:28:07.000 151 33309.87 277.67 2378.20 36.52 2010-05-31 09:28:08.000 151 33309.88 277.62 2378.16 36.52 2010-05-31 09:28:09.000 151 33309.84 277.63 2378.16 36.52 2010-05-31 09:28:10.000 151 33309.87 277.66 2378.20 36.52 2010-05-31 09:28:11.000 151 33309.71 277.68 2378.21 36.52 2010-05-31 09:28:12.000 151 33309.80 277.65 2378.12 36.52 2010-05-31 09:28:13.000 151 33309.72 277.67 2378.22 36.52 2010-05-31 09:28:14.000 151 33309.56 277.71 2378.18 36.52 2010-05-31 09:28:15.000 151 33309.58 277.69 2378.16 36.52 2010-05-31 09:28:16.000 151 33309.55 277.71 2378.30 36.52 2010-05-31 09:28:17.000 151 33309.47 277.73 2378.22 36.52 2010-05-31 09:28:18.000 151 33309.39 277.77 2378.25 36.52 2010-05-31 09:28:19.000 151 33309.25 277.77 2378.24 36.52 2010-05-31 09:28:20.000 151 33309.33 277.77 2378.32 36.52 2010-05-31 09:28:21.000 151 33309.16 277.74 2378.28 36.52 2010-05-31 09:28:22.000 151 33309.11 277.77 2378.26 36.52 2010-05-31 09:28:23.000 151 33308.99 277.85 2378.18 36.52 2010-05-31 09:28:24.000 151 33308.93 277.78 2378.28 36.52 2010-05-31 09:28:25.000 151 33308.96 277.88 2378.30 36.52 2010-05-31 09:28:26.000 151 33308.80 277.85 2378.31 36.52 2010-05-31 09:28:27.000 151 33308.77 277.84 2378.37 36.52 2010-05-31 09:28:28.000 151 33308.82 277.93 2378.40 36.52 2010-05-31 09:28:29.000 151 33308.71 277.89 2378.35 36.52 2010-05-31 09:28:30.000 151 33308.76 277.90 2378.43 36.52 2010-05-31 09:28:31.000 151 33308.61 277.90 2378.43 36.52 2010-05-31 09:28:32.000 151 33308.55 277.92 2378.43 36.52 2010-05-31 09:28:33.000 151 33308.54 277.90 2378.45 36.52 2010-05-31 09:28:34.000 151 33308.50 277.90 2378.49 36.52 2010-05-31 09:28:35.000 151 33308.49 277.92 2378.60 36.52 2010-05-31 09:28:36.000 151 33308.44 277.91 2378.55 36.52 2010-05-31 09:28:37.000 151 33308.45 277.90 2378.61 36.52 2010-05-31 09:28:38.000 151 33308.32 277.90 2378.60 36.52 2010-05-31 09:28:39.000 151 33308.36 277.86 2378.58 36.52 2010-05-31 09:28:40.000 151 33308.41 277.94 2378.58 36.52 2010-05-31 09:28:41.000 151 33308.43 277.92 2378.68 36.52 2010-05-31 09:28:42.000 151 33308.44 277.95 2378.61 36.52 2010-05-31 09:28:43.000 151 33308.48 277.93 2378.62 36.52 2010-05-31 09:28:44.000 151 33308.60 277.94 2378.72 36.52 2010-05-31 09:28:45.000 151 33308.51 277.98 2378.62 36.52 2010-05-31 09:28:46.000 151 33308.52 277.95 2378.68 36.52 2010-05-31 09:28:47.000 151 33308.73 277.93 2378.73 36.52 2010-05-31 09:28:48.000 151 33308.68 277.92 2378.77 36.52 2010-05-31 09:28:49.000 151 33308.84 277.89 2378.74 36.52 2010-05-31 09:28:50.000 151 33308.94 277.91 2378.81 36.52 2010-05-31 09:28:51.000 151 33308.91 277.90 2378.76 36.52 2010-05-31 09:28:52.000 151 33309.09 277.87 2378.76 36.52 2010-05-31 09:28:53.000 151 33309.12 277.84 2378.81 36.52 2010-05-31 09:28:54.000 151 33309.09 277.88 2378.80 36.52 2010-05-31 09:28:55.000 151 33309.24 277.82 2378.78 36.52 2010-05-31 09:28:56.000 151 33309.36 277.84 2378.72 36.52 2010-05-31 09:28:57.000 151 33309.36 277.86 2378.68 36.52 2010-05-31 09:28:58.000 151 33309.47 277.82 2378.77 36.52 2010-05-31 09:28:59.000 151 33309.62 277.79 2378.74 36.52 2010-05-31 09:29:00.000 151 33309.63 277.80 2378.72 36.52 2010-05-31 09:29:01.000 151 33309.59 277.82 2378.68 36.52 2010-05-31 09:29:02.000 151 33309.74 277.77 2378.68 36.52 2010-05-31 09:29:03.000 151 33309.70 277.77 2378.74 36.52 2010-05-31 09:29:04.000 151 33309.78 277.80 2378.55 36.52 2010-05-31 09:29:05.000 151 33309.87 277.80 2378.61 36.52 2010-05-31 09:29:06.000 151 33309.80 277.78 2378.64 36.52 2010-05-31 09:29:07.000 151 33309.69 277.83 2378.49 36.52 2010-05-31 09:29:08.000 151 33309.90 277.77 2378.56 36.52 2010-05-31 09:29:09.000 151 33309.73 277.79 2378.58 36.52 2010-05-31 09:29:10.000 151 33309.75 277.77 2378.51 36.52 2010-05-31 09:29:11.000 151 33309.77 277.84 2378.56 36.52 2010-05-31 09:29:12.000 151 33309.72 277.79 2378.43 36.52 2010-05-31 09:29:13.000 151 33309.83 277.81 2378.37 36.52 2010-05-31 09:29:14.000 151 33309.81 277.85 2378.51 36.52 2010-05-31 09:29:15.000 151 33309.70 277.86 2378.45 36.52 2010-05-31 09:29:16.000 151 33309.73 277.80 2378.32 36.52 2010-05-31 09:29:17.000 151 33309.64 277.80 2378.39 36.52 2010-05-31 09:29:18.000 151 33309.59 277.82 2378.43 36.52 2010-05-31 09:29:19.000 151 33309.52 277.84 2378.34 36.52 2010-05-31 09:29:20.000 151 33309.60 277.90 2378.34 36.52 2010-05-31 09:29:21.000 151 33309.55 277.89 2378.37 36.52 2010-05-31 09:29:22.000 151 33309.52 277.90 2378.27 36.52 2010-05-31 09:29:23.000 151 33309.44 277.86 2378.28 36.52 2010-05-31 09:29:24.000 151 33309.42 277.84 2378.33 36.52 2010-05-31 09:29:25.000 151 33309.48 277.88 2378.36 36.52 2010-05-31 09:29:26.000 151 33309.42 277.95 2378.36 36.52 2010-05-31 09:29:27.000 151 33309.32 277.92 2378.37 36.52 2010-05-31 09:29:28.000 151 33309.40 277.92 2378.36 36.52 2010-05-31 09:29:29.000 151 33309.26 277.96 2378.33 36.52 2010-05-31 09:29:30.000 151 33309.31 277.97 2378.29 36.52 2010-05-31 09:29:31.000 151 33309.12 277.98 2378.36 36.52 2010-05-31 09:29:32.000 151 33309.16 277.94 2378.46 36.52 2010-05-31 09:29:33.000 151 33309.11 277.94 2378.43 36.52 2010-05-31 09:29:34.000 151 33309.20 277.95 2378.34 36.52 2010-05-31 09:29:35.000 151 33309.12 278.01 2378.45 36.52 2010-05-31 09:29:36.000 151 33309.06 277.94 2378.41 36.52 2010-05-31 09:29:37.000 151 33309.11 278.01 2378.40 36.52 2010-05-31 09:29:38.000 151 33309.08 278.02 2378.47 36.52 2010-05-31 09:29:39.000 151 33309.16 278.03 2378.41 36.52 2010-05-31 09:29:40.000 151 33309.06 277.96 2378.46 36.52 2010-05-31 09:29:41.000 151 33309.04 278.01 2378.40 36.52 2010-05-31 09:29:42.000 151 33309.00 277.97 2378.50 36.52 2010-05-31 09:29:43.000 151 33309.10 277.94 2378.55 36.52 2010-05-31 09:29:44.000 151 33309.10 277.95 2378.52 36.52 2010-05-31 09:29:45.000 151 33309.15 277.96 2378.56 36.52 2010-05-31 09:29:46.000 151 33309.10 277.96 2378.63 36.52 2010-05-31 09:29:47.000 151 33309.17 277.93 2378.64 36.52 2010-05-31 09:29:48.000 151 33309.22 277.96 2378.52 36.52 2010-05-31 09:29:49.000 151 33309.30 277.93 2378.62 36.52 2010-05-31 09:29:50.000 151 33309.27 277.90 2378.55 36.52 2010-05-31 09:29:51.000 151 33309.27 277.88 2378.58 36.52 2010-05-31 09:29:52.000 151 33309.31 277.92 2378.70 36.52 2010-05-31 09:29:53.000 151 33309.28 277.92 2378.64 36.52 2010-05-31 09:29:54.000 151 33309.25 277.94 2378.56 36.52 2010-05-31 09:29:55.000 151 33309.37 277.92 2378.61 36.52 2010-05-31 09:29:56.000 151 33309.44 277.90 2378.54 36.52 2010-05-31 09:29:57.000 151 33309.42 277.90 2378.61 36.52 2010-05-31 09:29:58.000 151 33309.43 277.86 2378.58 36.52 2010-05-31 09:29:59.000 151 33309.53 277.89 2378.60 36.52 2010-05-31 09:30:00.000 151 33309.40 277.90 2378.60 36.52 2010-05-31 09:30:01.000 151 33309.41 277.93 2378.67 36.52 2010-05-31 09:30:02.000 151 33309.61 277.91 2378.58 36.52 2010-05-31 09:30:03.000 151 33309.42 277.88 2378.56 36.52 2010-05-31 09:30:04.000 151 33309.55 277.88 2378.56 36.52 2010-05-31 09:30:05.000 151 33309.50 277.84 2378.60 36.52 2010-05-31 09:30:06.000 151 33309.51 277.91 2378.53 36.52 2010-05-31 09:30:07.000 151 33309.68 277.88 2378.57 36.52 2010-05-31 09:30:08.000 151 33309.60 277.82 2378.55 36.52 2010-05-31 09:30:09.000 151 33309.66 277.78 2378.55 36.52 2010-05-31 09:30:10.000 151 33309.71 277.85 2378.56 36.52 2010-05-31 09:30:11.000 151 33309.72 277.81 2378.52 36.52 2010-05-31 09:30:12.000 151 33309.71 277.80 2378.46 36.52 2010-05-31 09:30:13.000 151 33309.86 277.78 2378.52 36.52 2010-05-31 09:30:14.000 151 33309.74 277.75 2378.50 36.52 2010-05-31 09:30:15.000 151 33309.83 277.74 2378.51 36.52 2010-05-31 09:30:16.000 151 33309.75 277.75 2378.54 36.52 2010-05-31 09:30:17.000 151 33309.81 277.72 2378.44 36.52 2010-05-31 09:30:18.000 151 33309.88 277.75 2378.41 36.52 2010-05-31 09:30:19.000 151 33309.86 277.71 2378.41 36.52 2010-05-31 09:30:20.000 151 33309.89 277.75 2378.47 36.52 2010-05-31 09:30:21.000 151 33309.81 277.74 2378.42 36.52 2010-05-31 09:30:22.000 151 33309.78 277.71 2378.46 36.52 2010-05-31 09:30:23.000 151 33309.75 277.73 2378.43 36.52 2010-05-31 09:30:24.000 151 33309.62 277.74 2378.42 36.52 2010-05-31 09:30:25.000 151 33309.62 277.77 2378.33 36.52 2010-05-31 09:30:26.000 151 33309.63 277.78 2378.36 36.52 2010-05-31 09:30:27.000 151 33309.56 277.77 2378.37 36.52 2010-05-31 09:30:28.000 151 33309.46 277.81 2378.39 36.52 2010-05-31 09:30:29.000 151 33309.36 277.88 2378.39 36.52 2010-05-31 09:30:30.000 151 33309.37 277.92 2378.30 36.52 2010-05-31 09:30:31.000 151 33309.36 277.92 2378.42 36.52 2010-05-31 09:30:32.000 151 33309.26 277.91 2378.43 36.52 2010-05-31 09:30:33.000 151 33309.28 277.94 2378.38 36.52 2010-05-31 09:30:34.000 151 33309.22 277.96 2378.37 36.52 2010-05-31 09:30:35.000 151 33309.17 277.99 2378.43 36.52 2010-05-31 09:30:36.000 151 33309.10 278.00 2378.41 36.52 2010-05-31 09:30:37.000 151 33309.19 278.01 2378.41 36.52 2010-05-31 09:30:38.000 151 33309.11 278.05 2378.52 36.52 2010-05-31 09:30:39.000 151 33309.14 278.00 2378.52 36.52 2010-05-31 09:30:40.000 151 33309.21 278.04 2378.47 36.52 2010-05-31 09:30:41.000 151 33309.22 278.01 2378.52 36.52 2010-05-31 09:30:42.000 151 33309.17 278.01 2378.53 36.52 2010-05-31 09:30:43.000 151 33309.25 277.97 2378.62 36.52 2010-05-31 09:30:44.000 151 33309.28 277.98 2378.55 36.52 2010-05-31 09:30:45.000 151 33309.28 277.94 2378.51 36.52 2010-05-31 09:30:46.000 151 33309.31 277.96 2378.65 36.52 2010-05-31 09:30:47.000 151 33309.30 277.91 2378.57 36.52 2010-05-31 09:30:48.000 151 33309.25 277.93 2378.64 36.52 2010-05-31 09:30:49.000 151 33309.46 277.91 2378.62 36.52 2010-05-31 09:30:50.000 151 33309.39 277.88 2378.57 36.52 2010-05-31 09:30:51.000 151 33309.36 277.85 2378.65 36.52 2010-05-31 09:30:52.000 151 33309.49 277.81 2378.67 36.52 2010-05-31 09:30:53.000 151 33309.32 277.81 2378.66 36.52 2010-05-31 09:30:54.000 151 33309.43 277.79 2378.72 36.52 2010-05-31 09:30:55.000 151 33309.37 277.79 2378.65 36.52 2010-05-31 09:30:56.000 151 33309.30 277.85 2378.64 36.52 2010-05-31 09:30:57.000 151 33309.37 277.82 2378.62 36.52 2010-05-31 09:30:58.000 151 33309.24 277.78 2378.68 36.52 2010-05-31 09:30:59.000 151 33309.26 277.81 2378.68 36.52 2010-05-31 09:31:00.000 151 33309.15 277.81 2378.66 36.52 2010-05-31 09:31:01.000 151 33309.23 277.83 2378.74 36.52 2010-05-31 09:31:02.000 151 33309.18 277.86 2378.57 36.52 2010-05-31 09:31:03.000 151 33309.14 277.86 2378.62 36.52 2010-05-31 09:31:04.000 151 33309.25 277.87 2378.69 36.52 2010-05-31 09:31:05.000 151 33309.16 277.90 2378.61 36.52 2010-05-31 09:31:06.000 151 33309.11 277.89 2378.70 36.52 2010-05-31 09:31:07.000 151 33309.13 277.95 2378.72 36.52 2010-05-31 09:31:08.000 151 33309.16 277.96 2378.76 36.52 2010-05-31 09:31:09.000 151 33309.21 277.96 2378.80 36.52 2010-05-31 09:31:10.000 151 33309.14 277.96 2378.78 36.52 2010-05-31 09:31:11.000 151 33309.07 277.97 2378.77 36.52 2010-05-31 09:31:12.000 151 33309.06 277.99 2378.75 36.52 2010-05-31 09:31:13.000 151 33309.11 278.01 2378.75 36.52 2010-05-31 09:31:14.000 151 33309.11 277.98 2378.79 36.52 2010-05-31 09:31:15.000 151 33309.12 277.99 2378.76 36.52 2010-05-31 09:31:16.000 151 33309.13 278.01 2378.80 36.52 2010-05-31 09:31:17.000 151 33309.19 277.96 2378.71 36.52 2010-05-31 09:31:18.000 151 33309.07 277.99 2378.76 36.52 2010-05-31 09:31:19.000 151 33309.20 277.92 2378.78 36.52 2010-05-31 09:31:20.000 151 33309.24 277.92 2378.77 36.52 2010-05-31 09:31:21.000 151 33309.21 277.88 2378.78 36.52 2010-05-31 09:31:22.000 151 33309.22 277.91 2378.87 36.52 2010-05-31 09:31:23.000 151 33309.32 277.92 2378.82 36.52 2010-05-31 09:31:24.000 151 33309.11 277.88 2378.74 36.52 2010-05-31 09:31:25.000 151 33309.27 277.83 2378.86 36.52 2010-05-31 09:31:26.000 151 33309.25 277.84 2378.82 36.52 2010-05-31 09:31:27.000 151 33309.26 277.80 2378.79 36.52 2010-05-31 09:31:28.000 151 33309.25 277.77 2378.75 36.52 2010-05-31 09:31:29.000 151 33309.21 277.80 2378.78 36.52 2010-05-31 09:31:30.000 151 33309.24 277.76 2378.71 36.52 2010-05-31 09:31:31.000 151 33309.19 277.79 2378.74 36.52 2010-05-31 09:31:32.000 151 33309.25 277.79 2378.66 36.52 2010-05-31 09:31:33.000 151 33309.25 277.72 2378.65 36.52 2010-05-31 09:31:34.000 151 33309.18 277.73 2378.71 36.52 2010-05-31 09:31:35.000 151 33309.10 277.76 2378.79 36.52 2010-05-31 09:31:36.000 151 33309.10 277.75 2378.76 36.52 2010-05-31 09:31:37.000 151 33309.09 277.79 2378.76 36.52 2010-05-31 09:31:38.000 151 33309.09 277.84 2378.80 36.52 2010-05-31 09:31:39.000 151 33309.05 277.84 2378.73 36.52 2010-05-31 09:31:40.000 151 33309.00 277.83 2378.74 36.52 2010-05-31 09:31:41.000 151 33308.88 277.78 2378.78 36.52 2010-05-31 09:31:42.000 151 33308.95 277.76 2378.82 36.52 2010-05-31 09:31:43.000 151 33308.88 277.79 2378.78 36.52 2010-05-31 09:31:44.000 151 33308.79 277.81 2378.79 36.52 2010-05-31 09:31:45.000 151 33308.78 277.78 2378.83 36.52 2010-05-31 09:31:46.000 151 33308.81 277.77 2378.72 36.52 2010-05-31 09:31:47.000 151 33308.67 277.81 2378.76 36.52 2010-05-31 09:31:48.000 151 33308.72 277.75 2378.79 36.52 2010-05-31 09:31:49.000 151 33308.63 277.79 2378.80 36.52 2010-05-31 09:31:50.000 151 33308.71 277.76 2378.92 36.52 2010-05-31 09:31:51.000 151 33308.64 277.76 2378.86 36.52 2010-05-31 09:31:52.000 151 33308.54 277.76 2378.77 36.52 2010-05-31 09:31:53.000 151 33308.61 277.77 2378.98 36.52 2010-05-31 09:31:54.000 151 33308.49 277.76 2378.95 36.52 2010-05-31 09:31:55.000 151 33308.63 277.72 2378.98 36.52 2010-05-31 09:31:56.000 151 33308.51 277.73 2378.93 36.52 2010-05-31 09:31:57.000 151 33308.57 277.72 2378.93 36.52 2010-05-31 09:31:58.000 151 33308.60 277.73 2378.95 36.52 2010-05-31 09:31:59.000 151 33308.62 277.73 2378.99 36.52 2010-05-31 09:32:00.000 151 33308.67 277.75 2378.96 36.52 2010-05-31 09:32:01.000 151 33308.54 277.71 2379.09 36.52 2010-05-31 09:32:02.000 151 33308.56 277.72 2379.01 36.52 2010-05-31 09:32:03.000 151 33308.63 277.76 2379.01 36.52 2010-05-31 09:32:04.000 151 33308.66 277.77 2379.07 36.52 2010-05-31 09:32:05.000 151 33308.65 277.78 2379.17 36.52 2010-05-31 09:32:06.000 151 33308.49 277.75 2379.15 36.52 2010-05-31 09:32:07.000 151 33308.59 277.82 2379.18 36.52 2010-05-31 09:32:08.000 151 33308.55 277.82 2379.11 36.52 2010-05-31 09:32:09.000 151 33308.47 277.83 2379.20 36.52 2010-05-31 09:32:10.000 151 33308.46 277.85 2379.12 36.52 2010-05-31 09:32:11.000 151 33308.53 277.86 2379.13 36.52 2010-05-31 09:32:12.000 151 33308.50 277.89 2379.16 36.52 2010-05-31 09:32:13.000 151 33308.50 277.89 2379.11 36.52 2010-05-31 09:32:14.000 151 33308.49 277.86 2379.13 36.52 2010-05-31 09:32:15.000 151 33308.38 277.83 2379.11 36.52 2010-05-31 09:32:16.000 151 33308.42 277.91 2379.20 36.52 2010-05-31 09:32:17.000 151 33308.47 277.86 2379.18 36.52 2010-05-31 09:32:18.000 151 33308.43 277.88 2379.23 36.52 2010-05-31 09:32:19.000 151 33308.37 277.86 2379.23 36.52 2010-05-31 09:32:20.000 151 33308.44 277.86 2379.25 36.52 2010-05-31 09:32:21.000 151 33308.35 277.84 2379.20 36.52 2010-05-31 09:32:22.000 151 33308.31 277.82 2379.13 36.52 2010-05-31 09:32:23.000 151 33308.28 277.84 2379.20 36.52 2010-05-31 09:32:24.000 151 33308.34 277.84 2379.22 36.52 2010-05-31 09:32:25.000 151 33308.24 277.85 2379.34 36.52 2010-05-31 09:32:26.000 151 33308.20 277.77 2379.23 36.52 2010-05-31 09:32:27.000 151 33308.16 277.76 2379.29 36.52 2010-05-31 09:32:28.000 151 33308.06 277.80 2379.19 36.52 2010-05-31 09:32:29.000 151 33307.99 277.79 2379.26 36.52 2010-05-31 09:32:30.000 151 33307.97 277.80 2379.24 36.52 2010-05-31 09:32:31.000 151 33307.85 277.81 2379.24 36.52 2010-05-31 09:32:32.000 151 33307.68 277.82 2379.34 36.52 2010-05-31 09:32:33.000 151 33307.80 277.80 2379.31 36.52 2010-05-31 09:32:34.000 151 33307.76 277.83 2379.35 36.52 2010-05-31 09:32:35.000 151 33307.64 277.87 2379.39 36.52 2010-05-31 09:32:36.000 151 33307.57 277.83 2379.45 36.52 2010-05-31 09:32:37.000 151 33307.55 277.85 2379.34 36.52 2010-05-31 09:32:38.000 151 33307.58 277.83 2379.42 36.52 2010-05-31 09:32:39.000 151 33307.56 277.82 2379.39 36.52 2010-05-31 09:32:40.000 151 33307.45 277.86 2379.43 36.52 2010-05-31 09:32:41.000 151 33307.50 277.84 2379.45 36.52 2010-05-31 09:32:42.000 151 33307.45 277.83 2379.46 36.52 2010-05-31 09:32:43.000 151 33307.44 277.88 2379.54 36.52 2010-05-31 09:32:44.000 151 33307.45 277.86 2379.61 36.52 2010-05-31 09:32:45.000 151 33307.41 277.82 2379.55 36.52 2010-05-31 09:32:46.000 151 33307.50 277.87 2379.64 36.52 2010-05-31 09:32:47.000 151 33307.45 277.86 2379.59 36.52 2010-05-31 09:32:48.000 151 33307.48 277.86 2379.59 36.52 2010-05-31 09:32:49.000 151 33307.41 277.85 2379.52 36.52 2010-05-31 09:32:50.000 151 33307.47 277.83 2379.69 36.52 2010-05-31 09:32:51.000 151 33307.39 277.81 2379.69 36.52 2010-05-31 09:32:52.000 151 33307.46 277.81 2379.71 36.52 2010-05-31 09:32:53.000 151 33307.49 277.80 2379.61 36.52 2010-05-31 09:32:54.000 151 33307.42 277.82 2379.68 36.52 2010-05-31 09:32:55.000 151 33307.49 277.76 2379.66 36.52 2010-05-31 09:32:56.000 151 33307.43 277.76 2379.70 36.52 2010-05-31 09:32:57.000 151 33307.51 277.74 2379.72 36.52 2010-05-31 09:32:58.000 151 33307.53 277.72 2379.74 36.52 2010-05-31 09:32:59.000 151 33307.54 277.75 2379.78 36.52 2010-05-31 09:33:00.000 151 33307.47 277.72 2379.70 36.52 2010-05-31 09:33:01.000 151 33307.50 277.68 2379.84 36.52 2010-05-31 09:33:02.000 151 33307.46 277.71 2379.80 36.52 2010-05-31 09:33:03.000 151 33307.39 277.67 2379.85 36.52 2010-05-31 09:33:04.000 151 33307.50 277.65 2379.80 36.52 2010-05-31 09:33:05.000 151 33307.45 277.65 2379.72 36.52 2010-05-31 09:33:06.000 151 33307.24 277.63 2379.83 36.52 2010-05-31 09:33:07.000 151 33307.44 277.60 2379.76 36.52 2010-05-31 09:33:08.000 151 33307.34 277.66 2379.74 36.52 2010-05-31 09:33:09.000 151 33307.41 277.64 2379.70 36.52 2010-05-31 09:33:10.000 151 33307.34 277.63 2379.80 36.52 2010-05-31 09:33:11.000 151 33307.32 277.63 2379.73 36.52 2010-05-31 09:33:12.000 151 33307.33 277.62 2379.76 36.52 2010-05-31 09:33:13.000 151 33307.33 277.65 2379.72 36.52 2010-05-31 09:33:14.000 151 33307.32 277.64 2379.76 36.52 2010-05-31 09:33:15.000 151 33307.30 277.67 2379.77 36.52 2010-05-31 09:33:16.000 151 33307.35 277.68 2379.82 36.52 2010-05-31 09:33:17.000 151 33307.27 277.69 2379.73 36.52 2010-05-31 09:33:18.000 151 33307.29 277.67 2379.82 36.52 2010-05-31 09:33:19.000 151 33307.26 277.68 2379.69 36.52 2010-05-31 09:33:20.000 151 33307.26 277.67 2379.77 36.52 2010-05-31 09:33:21.000 151 33307.24 277.64 2379.75 36.52 2010-05-31 09:33:22.000 151 33307.33 277.68 2379.80 36.52 2010-05-31 09:33:23.000 151 33307.31 277.68 2379.78 36.52 2010-05-31 09:33:24.000 151 33307.24 277.65 2379.80 36.52 2010-05-31 09:33:25.000 151 33307.32 277.68 2379.80 36.52 2010-05-31 09:33:26.000 151 33307.44 277.66 2379.87 36.52 2010-05-31 09:33:27.000 151 33307.32 277.67 2379.83 36.52 2010-05-31 09:33:28.000 151 33307.38 277.68 2379.83 36.52 2010-05-31 09:33:29.000 151 33307.33 277.69 2379.89 36.52 2010-05-31 09:33:30.000 151 33307.16 277.71 2379.88 36.52 2010-05-31 09:33:31.000 151 33307.47 277.65 2379.79 36.52 2010-05-31 09:33:32.000 151 33307.41 277.60 2379.88 36.52 2010-05-31 09:33:33.000 151 33307.41 277.63 2379.88 36.52 2010-05-31 09:33:34.000 151 33307.52 277.68 2379.90 36.52 2010-05-31 09:33:35.000 151 33307.60 277.64 2379.83 36.52 2010-05-31 09:33:36.000 151 33307.47 277.68 2379.77 36.52 2010-05-31 09:33:37.000 151 33307.62 277.65 2379.77 36.52 2010-05-31 09:33:38.000 151 33307.71 277.66 2379.83 36.52 2010-05-31 09:33:39.000 151 33307.74 277.65 2379.80 36.52 2010-05-31 09:33:40.000 151 33307.73 277.61 2379.77 36.52 2010-05-31 09:33:41.000 151 33307.83 277.61 2379.86 36.52 2010-05-31 09:33:42.000 151 33307.65 277.55 2379.86 36.52 2010-05-31 09:33:43.000 151 33307.83 277.55 2379.76 36.52 2010-05-31 09:33:44.000 151 33307.81 277.50 2379.79 36.52 2010-05-31 09:33:45.000 151 33307.85 277.51 2379.76 36.52 2010-05-31 09:33:46.000 151 33307.92 277.45 2379.76 36.52 2010-05-31 09:33:47.000 151 33307.76 277.50 2379.79 36.52 2010-05-31 09:33:48.000 151 33307.73 277.50 2379.77 36.52 2010-05-31 09:33:49.000 151 33307.78 277.45 2379.72 36.52 2010-05-31 09:33:50.000 151 33307.79 277.47 2379.75 36.52 2010-05-31 09:33:51.000 151 33307.80 277.44 2379.71 36.52 2010-05-31 09:33:52.000 151 33307.82 277.49 2379.67 36.52 2010-05-31 09:33:53.000 151 33307.86 277.41 2379.65 36.52 2010-05-31 09:33:54.000 151 33307.83 277.46 2379.70 36.52 2010-05-31 09:33:55.000 151 33307.79 277.49 2379.76 36.52 2010-05-31 09:33:56.000 151 33307.85 277.47 2379.60 36.52 2010-05-31 09:33:57.000 151 33307.66 277.42 2379.60 36.52 2010-05-31 09:33:58.000 151 33307.77 277.46 2379.66 36.52 2010-05-31 09:33:59.000 151 33307.73 277.48 2379.65 36.52 2010-05-31 09:34:00.000 151 33307.76 277.47 2379.61 36.52 2010-05-31 09:34:01.000 151 33307.76 277.50 2379.68 36.52 2010-05-31 09:34:02.000 151 33307.73 277.48 2379.67 36.52 2010-05-31 09:34:03.000 151 33307.72 277.46 2379.70 36.52 2010-05-31 09:34:04.000 151 33307.68 277.51 2379.58 36.52 2010-05-31 09:34:05.000 151 33307.73 277.54 2379.69 36.52 2010-05-31 09:34:06.000 151 33307.66 277.54 2379.61 36.52 2010-05-31 09:34:07.000 151 33307.63 277.54 2379.67 36.52 2010-05-31 09:34:08.000 151 33307.54 277.57 2379.56 36.52 2010-05-31 09:34:09.000 151 33307.50 277.61 2379.69 36.52 2010-05-31 09:34:10.000 151 33307.55 277.61 2379.62 36.52 2010-05-31 09:34:11.000 151 33307.56 277.58 2379.61 36.52 2010-05-31 09:34:12.000 151 33307.46 277.59 2379.69 36.52 2010-05-31 09:34:13.000 151 33307.53 277.55 2379.60 36.52 2010-05-31 09:34:14.000 151 33307.53 277.55 2379.72 36.52 2010-05-31 09:34:15.000 151 33307.53 277.53 2379.70 36.52 2010-05-31 09:34:16.000 151 33307.51 277.53 2379.72 36.52 2010-05-31 09:34:17.000 151 33307.60 277.52 2379.72 36.52 2010-05-31 09:34:18.000 151 33307.44 277.51 2379.74 36.52 2010-05-31 09:34:19.000 151 33307.55 277.54 2379.76 36.52 2010-05-31 09:34:20.000 151 33307.58 277.45 2379.73 36.52 2010-05-31 09:34:21.000 151 33307.65 277.49 2379.79 36.52 2010-05-31 09:34:22.000 151 33307.66 277.49 2379.83 36.52 2010-05-31 09:34:23.000 151 33307.66 277.47 2379.71 36.52 2010-05-31 09:34:24.000 151 33307.64 277.50 2379.75 36.52 2010-05-31 09:34:25.000 151 33307.56 277.48 2379.75 36.52 2010-05-31 09:34:26.000 151 33307.63 277.45 2379.78 36.52 2010-05-31 09:34:27.000 151 33307.78 277.46 2379.69 36.52 2010-05-31 09:34:28.000 151 33307.65 277.48 2379.65 36.52 2010-05-31 09:34:29.000 151 33307.70 277.48 2379.73 36.52 2010-05-31 09:34:30.000 151 33307.68 277.49 2379.67 36.52 2010-05-31 09:34:31.000 151 33307.56 277.48 2379.76 36.52 2010-05-31 09:34:32.000 151 33307.62 277.44 2379.73 36.52 2010-05-31 09:34:33.000 151 33307.69 277.51 2379.67 36.52 2010-05-31 09:34:34.000 151 33307.67 277.48 2379.65 36.52 2010-05-31 09:34:35.000 151 33307.61 277.52 2379.73 36.52 2010-05-31 09:34:36.000 151 33307.65 277.53 2379.70 36.52 2010-05-31 09:34:37.000 151 33307.60 277.50 2379.67 36.52 2010-05-31 09:34:38.000 151 33307.57 277.52 2379.68 36.52 2010-05-31 09:34:39.000 151 33307.69 277.54 2379.68 36.52 2010-05-31 09:34:40.000 151 33307.66 277.50 2379.75 36.52 2010-05-31 09:34:41.000 151 33307.74 277.54 2379.77 36.52 2010-05-31 09:34:42.000 151 33307.81 277.51 2379.82 36.52 2010-05-31 09:34:43.000 151 33307.88 277.56 2379.67 36.52 2010-05-31 09:34:44.000 151 33307.82 277.53 2379.67 36.52 2010-05-31 09:34:45.000 151 33308.02 277.57 2379.71 36.52 2010-05-31 09:34:46.000 151 33307.94 277.53 2379.70 36.52 2010-05-31 09:34:47.000 151 33307.97 277.50 2379.76 36.52 2010-05-31 09:34:48.000 151 33308.09 277.52 2379.72 36.52 2010-05-31 09:34:49.000 151 33308.12 277.50 2379.71 36.52 2010-05-31 09:34:50.000 151 33308.20 277.53 2379.76 36.52 2010-05-31 09:34:51.000 151 33308.18 277.49 2379.73 36.52 2010-05-31 09:34:52.000 151 33308.19 277.47 2379.73 36.52 2010-05-31 09:34:53.000 151 33308.19 277.51 2379.71 36.52 2010-05-31 09:34:54.000 151 33308.25 277.50 2379.66 36.52 2010-05-31 09:34:55.000 151 33308.37 277.47 2379.66 36.52 2010-05-31 09:34:56.000 151 33308.30 277.47 2379.58 36.52 2010-05-31 09:34:57.000 151 33308.46 277.45 2379.67 36.52 2010-05-31 09:34:58.000 151 33308.42 277.45 2379.61 36.52 2010-05-31 09:34:59.000 151 33308.43 277.44 2379.70 36.52 2010-05-31 09:35:00.000 151 33308.46 277.44 2379.49 36.52 2010-05-31 09:35:01.000 151 33308.46 277.39 2379.55 36.52 2010-05-31 09:35:02.000 151 33308.50 277.36 2379.50 36.52 2010-05-31 09:35:03.000 151 33308.43 277.38 2379.61 36.52 2010-05-31 09:35:04.000 151 33308.47 277.36 2379.57 36.52 2010-05-31 09:35:05.000 151 33308.51 277.37 2379.48 36.52 2010-05-31 09:35:06.000 151 33308.57 277.30 2379.53 36.52 2010-05-31 09:35:07.000 151 33308.49 277.32 2379.49 36.52 2010-05-31 09:35:08.000 151 33308.49 277.25 2379.49 36.52 2010-05-31 09:35:09.000 151 33308.54 277.26 2379.45 36.52 2010-05-31 09:35:10.000 151 33308.55 277.29 2379.50 36.52 2010-05-31 09:35:11.000 151 33308.53 277.26 2379.45 36.52 2010-05-31 09:35:12.000 151 33308.64 277.31 2379.32 36.52 2010-05-31 09:35:13.000 151 33308.57 277.25 2379.34 36.52 2010-05-31 09:35:14.000 151 33308.79 277.26 2379.36 36.52 2010-05-31 09:35:15.000 151 33308.61 277.29 2379.30 36.52 2010-05-31 09:35:16.000 151 33308.62 277.30 2379.32 36.52 2010-05-31 09:35:17.000 151 33308.66 277.30 2379.39 36.52 2010-05-31 09:35:18.000 151 33308.76 277.30 2379.32 36.52 2010-05-31 09:35:19.000 151 33308.72 277.30 2379.31 36.52 2010-05-31 09:35:20.000 151 33308.63 277.32 2379.34 36.52 2010-05-31 09:35:21.000 151 33308.91 277.34 2379.33 36.52 2010-05-31 09:35:22.000 151 33308.69 277.37 2379.34 36.52 2010-05-31 09:35:23.000 151 33308.77 277.36 2379.34 36.52 2010-05-31 09:35:24.000 151 33308.84 277.39 2379.33 36.52 2010-05-31 09:35:25.000 151 33308.78 277.41 2379.29 36.52 2010-05-31 09:35:26.000 151 33308.84 277.42 2379.35 36.52 2010-05-31 09:35:27.000 151 33308.86 277.44 2379.27 36.52 2010-05-31 09:35:28.000 151 33308.82 277.40 2379.34 36.52 2010-05-31 09:35:29.000 151 33308.82 277.40 2379.30 36.52 2010-05-31 09:35:30.000 151 33308.96 277.42 2379.29 36.52 2010-05-31 09:35:31.000 151 33308.85 277.38 2379.32 36.52 2010-05-31 09:35:32.000 151 33308.91 277.40 2379.15 36.52 2010-05-31 09:35:33.000 151 33308.97 277.40 2379.26 36.52 2010-05-31 09:35:34.000 151 33308.90 277.43 2379.25 36.52 2010-05-31 09:35:35.000 151 33308.96 277.40 2379.25 36.52 2010-05-31 09:35:36.000 151 33309.03 277.42 2379.23 36.52 2010-05-31 09:35:37.000 151 33308.93 277.44 2379.23 36.52 2010-05-31 09:35:38.000 151 33309.00 277.40 2379.19 36.52 2010-05-31 09:35:39.000 151 33308.97 277.39 2379.27 36.52 2010-05-31 09:35:40.000 151 33308.94 277.38 2379.20 36.52 2010-05-31 09:35:41.000 151 33308.99 277.41 2379.23 36.52 2010-05-31 09:35:42.000 151 33309.08 277.39 2379.17 36.52 2010-05-31 09:35:43.000 151 33309.07 277.38 2379.21 36.52 2010-05-31 09:35:44.000 151 33308.99 277.40 2379.22 36.52 2010-05-31 09:35:45.000 151 33309.00 277.38 2379.18 36.52 2010-05-31 09:35:46.000 151 33309.03 277.34 2379.20 36.52 2010-05-31 09:35:47.000 151 33309.11 277.38 2379.25 36.52 2010-05-31 09:35:48.000 151 33309.12 277.35 2379.19 36.52 2010-05-31 09:35:49.000 151 33309.22 277.38 2379.17 36.52 2010-05-31 09:35:50.000 151 33309.07 277.32 2379.14 36.52 2010-05-31 09:35:51.000 151 33309.25 277.28 2379.24 36.52 2010-05-31 09:35:52.000 151 33309.22 277.25 2379.17 36.52 2010-05-31 09:35:53.000 151 33309.25 277.23 2379.14 36.52 2010-05-31 09:35:54.000 151 33309.20 277.21 2379.14 36.52 2010-05-31 09:35:55.000 151 33309.14 277.19 2379.17 36.52 2010-05-31 09:35:56.000 151 33309.06 277.23 2379.13 36.52 2010-05-31 09:35:57.000 151 33309.15 277.14 2379.19 36.52 2010-05-31 09:35:58.000 151 33309.12 277.15 2379.13 36.52 2010-05-31 09:35:59.000 151 33309.07 277.10 2379.12 36.52 2010-05-31 09:36:00.000 151 33309.03 277.10 2379.11 36.52 2010-05-31 09:36:01.000 151 33308.99 277.12 2379.18 36.52 2010-05-31 09:36:02.000 151 33309.03 277.09 2379.09 36.52 2010-05-31 09:36:03.000 151 33309.06 277.06 2379.13 36.52 2010-05-31 09:36:04.000 151 33309.01 277.03 2379.15 36.52 2010-05-31 09:36:05.000 151 33309.01 277.05 2379.15 36.52 2010-05-31 09:36:06.000 151 33309.00 277.05 2379.20 36.52 2010-05-31 09:36:07.000 151 33308.97 277.05 2379.27 36.52 2010-05-31 09:36:08.000 151 33309.01 277.02 2379.18 36.52 2010-05-31 09:36:09.000 151 33308.85 277.05 2379.21 36.52 2010-05-31 09:36:10.000 151 33308.92 277.07 2379.20 36.52 2010-05-31 09:36:11.000 151 33308.90 277.07 2379.24 36.52 2010-05-31 09:36:12.000 151 33308.94 277.10 2379.15 36.52 2010-05-31 09:36:13.000 151 33308.93 277.07 2379.19 36.52 2010-05-31 09:36:14.000 151 33308.97 277.13 2379.22 36.52 2010-05-31 09:36:15.000 151 33309.00 277.08 2379.24 36.52 2010-05-31 09:36:16.000 151 33309.01 277.13 2379.20 36.52 2010-05-31 09:36:17.000 151 33309.08 277.12 2379.25 36.52 2010-05-31 09:36:18.000 151 33309.00 277.17 2379.34 36.52 2010-05-31 09:36:19.000 151 33309.06 277.22 2379.29 36.52 2010-05-31 09:36:20.000 151 33309.01 277.21 2379.27 36.52 2010-05-31 09:36:21.000 151 33309.10 277.25 2379.30 36.52 2010-05-31 09:36:22.000 151 33309.01 277.26 2379.27 36.52 2010-05-31 09:36:23.000 151 33309.15 277.28 2379.28 36.52 2010-05-31 09:36:24.000 151 33309.05 277.32 2379.24 36.52 2010-05-31 09:36:25.000 151 33309.06 277.30 2379.20 36.52 2010-05-31 09:36:26.000 151 33309.14 277.30 2379.27 36.52 2010-05-31 09:36:27.000 151 33309.23 277.34 2379.27 36.52 2010-05-31 09:36:28.000 151 33309.22 277.33 2379.29 36.52 2010-05-31 09:36:29.000 151 33309.05 277.28 2379.33 36.52 2010-05-31 09:36:30.000 151 33309.24 277.34 2379.28 36.52 2010-05-31 09:36:31.000 151 33309.18 277.33 2379.36 36.52 2010-05-31 09:36:32.000 151 33309.23 277.35 2379.32 36.52 2010-05-31 09:36:33.000 151 33309.15 277.36 2379.45 36.52 2010-05-31 09:36:34.000 151 33309.16 277.32 2379.38 36.52 2010-05-31 09:36:35.000 151 33309.21 277.34 2379.34 36.52 2010-05-31 09:36:36.000 151 33309.12 277.34 2379.29 36.52 2010-05-31 09:36:37.000 151 33309.19 277.32 2379.40 36.52 2010-05-31 09:36:38.000 151 33309.18 277.34 2379.30 36.52 2010-05-31 09:36:39.000 151 33309.16 277.31 2379.33 36.52 2010-05-31 09:36:40.000 151 33309.12 277.30 2379.40 36.52 2010-05-31 09:36:41.000 151 33309.13 277.33 2379.26 36.52 2010-05-31 09:36:42.000 151 33309.01 277.35 2379.35 36.52 2010-05-31 09:36:43.000 151 33309.01 277.31 2379.32 36.52 2010-05-31 09:36:44.000 151 33308.91 277.30 2379.27 36.52 2010-05-31 09:36:45.000 151 33308.97 277.29 2379.36 36.52 2010-05-31 09:36:46.000 151 33308.86 277.27 2379.33 36.52 2010-05-31 09:36:47.000 151 33308.84 277.29 2379.30 36.52 2010-05-31 09:36:48.000 151 33308.76 277.35 2379.38 36.52 2010-05-31 09:36:49.000 151 33308.78 277.33 2379.33 36.52 2010-05-31 09:36:50.000 151 33308.62 277.35 2379.27 36.52 2010-05-31 09:36:51.000 151 33308.62 277.33 2379.31 36.52 2010-05-31 09:36:52.000 151 33308.58 277.26 2379.34 36.52 2010-05-31 09:36:53.000 151 33308.45 277.29 2379.27 36.52 2010-05-31 09:36:54.000 151 33308.46 277.28 2379.45 36.52 2010-05-31 09:36:55.000 151 33308.47 277.29 2379.41 36.52 2010-05-31 09:36:56.000 151 33308.33 277.27 2379.45 36.52 2010-05-31 09:36:57.000 151 33308.36 277.29 2379.41 36.52 2010-05-31 09:36:58.000 151 33308.29 277.26 2379.48 36.52 2010-05-31 09:36:59.000 151 33308.13 277.27 2379.40 36.52 2010-05-31 09:37:00.000 151 33308.15 277.26 2379.46 36.52 2010-05-31 09:37:01.000 151 33308.10 277.28 2379.54 36.52 2010-05-31 09:37:02.000 151 33308.01 277.27 2379.54 36.52 2010-05-31 09:37:03.000 151 33307.94 277.28 2379.54 36.52 2010-05-31 09:37:04.000 151 33307.86 277.28 2379.61 36.52 2010-05-31 09:37:05.000 151 33307.94 277.31 2379.58 36.52 2010-05-31 09:37:06.000 151 33307.86 277.32 2379.67 36.52 2010-05-31 09:37:07.000 151 33307.82 277.33 2379.60 36.52 2010-05-31 09:37:08.000 151 33307.86 277.36 2379.64 36.52 2010-05-31 09:37:09.000 151 33307.94 277.38 2379.77 36.52 2010-05-31 09:37:10.000 151 33307.81 277.38 2379.73 36.52 2010-05-31 09:37:11.000 151 33307.96 277.33 2379.70 36.52 2010-05-31 09:37:12.000 151 33307.91 277.38 2379.74 36.52 2010-05-31 09:37:13.000 151 33307.85 277.36 2379.77 36.52 2010-05-31 09:37:14.000 151 33307.82 277.33 2379.83 36.51 2010-05-31 09:37:15.000 151 33307.94 277.32 2379.92 36.52 2010-05-31 09:37:16.000 151 33307.91 277.31 2379.92 36.52 2010-05-31 09:37:17.000 151 33307.82 277.32 2379.88 36.52 2010-05-31 09:37:18.000 151 33307.82 277.33 2379.86 36.52 2010-05-31 09:37:19.000 151 33307.87 277.31 2379.86 36.52 2010-05-31 09:37:20.000 151 33307.87 277.35 2379.85 36.51 2010-05-31 09:37:21.000 151 33307.85 277.33 2379.85 36.52 2010-05-31 09:37:22.000 151 33307.81 277.31 2379.94 36.52 2010-05-31 09:37:23.000 151 33307.83 277.32 2379.93 36.52 2010-05-31 09:37:24.000 151 33307.94 277.33 2379.94 36.52 2010-05-31 09:37:25.000 151 33307.86 277.30 2380.04 36.52 2010-05-31 09:37:26.000 151 33307.94 277.31 2379.95 36.52 2010-05-31 09:37:27.000 151 33307.95 277.30 2380.01 36.52 2010-05-31 09:37:28.000 151 33307.87 277.27 2380.01 36.52 2010-05-31 09:37:29.000 151 33307.84 277.33 2380.11 36.52 2010-05-31 09:37:30.000 151 33307.96 277.29 2380.03 36.51 2010-05-31 09:37:31.000 151 33307.98 277.29 2380.05 36.52 2010-05-31 09:37:32.000 151 33307.98 277.31 2380.11 36.52 2010-05-31 09:37:33.000 151 33308.09 277.24 2380.09 36.52 2010-05-31 09:37:34.000 151 33308.01 277.21 2380.11 36.52 2010-05-31 09:37:35.000 151 33308.14 277.25 2380.08 36.51 2010-05-31 09:37:36.000 151 33308.10 277.20 2380.12 36.52 2010-05-31 09:37:37.000 151 33308.18 277.19 2380.06 36.52 2010-05-31 09:37:38.000 151 33308.10 277.21 2380.02 36.51 2010-05-31 09:37:39.000 151 33308.24 277.19 2380.15 36.52 2010-05-31 09:37:40.000 151 33308.22 277.18 2380.17 36.51 2010-05-31 09:37:41.000 151 33308.25 277.21 2380.07 36.51 2010-05-31 09:37:42.000 151 33308.26 277.19 2380.16 36.51 2010-05-31 09:37:43.000 151 33308.26 277.18 2380.07 36.51 2010-05-31 09:37:44.000 151 33308.26 277.18 2379.98 36.51 2010-05-31 09:37:45.000 151 33308.40 277.14 2379.99 36.51 2010-05-31 09:37:46.000 151 33308.29 277.14 2379.97 36.51 2010-05-31 09:37:47.000 151 33308.30 277.17 2380.09 36.51 2010-05-31 09:37:48.000 151 33308.40 277.14 2379.98 36.51 2010-05-31 09:37:49.000 151 33308.28 277.15 2380.04 36.51 2010-05-31 09:37:50.000 151 33308.32 277.16 2380.04 36.51 2010-05-31 09:37:51.000 151 33308.26 277.10 2380.01 36.51 2010-05-31 09:37:52.000 151 33308.28 277.14 2380.04 36.51 2010-05-31 09:37:53.000 151 33308.28 277.07 2380.01 36.51 2010-05-31 09:37:54.000 151 33308.27 277.07 2380.04 36.51 2010-05-31 09:37:55.000 151 33308.08 277.10 2380.01 36.51 2010-05-31 09:37:56.000 151 33308.21 277.05 2379.94 36.51 2010-05-31 09:37:57.000 151 33308.11 277.05 2379.97 36.51 2010-05-31 09:37:58.000 151 33308.07 277.07 2379.91 36.51 2010-05-31 09:37:59.000 151 33308.01 277.05 2380.01 36.51 2010-05-31 09:38:00.000 151 33308.02 277.05 2379.86 36.51 2010-05-31 09:38:01.000 151 33307.98 277.02 2379.85 36.51 2010-05-31 09:38:02.000 151 33307.99 277.05 2379.93 36.51 2010-05-31 09:38:03.000 151 33308.11 277.05 2379.94 36.51 2010-05-31 09:38:04.000 151 33308.01 277.05 2380.00 36.51 2010-05-31 09:38:05.000 151 33307.96 277.00 2379.99 36.51 2010-05-31 09:38:06.000 151 33307.88 276.97 2379.97 36.51 2010-05-31 09:38:07.000 151 33307.79 276.97 2380.01 36.51 2010-05-31 09:38:08.000 151 33307.92 276.92 2380.01 36.51 2010-05-31 09:38:09.000 151 33307.91 276.98 2380.03 36.51 2010-05-31 09:38:10.000 151 33307.85 276.94 2379.99 36.51 2010-05-31 09:38:11.000 151 33307.84 276.95 2380.05 36.51 2010-05-31 09:38:12.000 151 33307.87 276.90 2380.02 36.51 2010-05-31 09:38:13.000 151 33307.88 276.88 2380.06 36.51 2010-05-31 09:38:14.000 151 33307.87 276.90 2380.07 36.51 2010-05-31 09:38:15.000 151 33307.72 276.85 2380.04 36.51 2010-05-31 09:38:16.000 151 33307.76 276.83 2380.07 36.51 2010-05-31 09:38:17.000 151 33307.74 276.80 2380.13 36.51 2010-05-31 09:38:18.000 151 33307.67 276.78 2380.16 36.51 2010-05-31 09:38:19.000 151 33307.69 276.79 2380.07 36.51 2010-05-31 09:38:20.000 151 33307.61 276.81 2380.19 36.51 2010-05-31 09:38:21.000 151 33307.67 276.77 2380.15 36.51 2010-05-31 09:38:22.000 151 33307.63 276.76 2380.13 36.51 2010-05-31 09:38:23.000 151 33307.58 276.75 2380.19 36.51 2010-05-31 09:38:24.000 151 33307.52 276.75 2380.20 36.51 2010-05-31 09:38:25.000 151 33307.64 276.75 2380.20 36.51 2010-05-31 09:38:26.000 151 33307.41 276.76 2380.34 36.51 2010-05-31 09:38:27.000 151 33307.41 276.72 2380.29 36.51 2010-05-31 09:38:28.000 151 33307.41 276.73 2380.31 36.51 2010-05-31 09:38:29.000 151 33307.38 276.76 2380.29 36.51 2010-05-31 09:38:30.000 151 33307.41 276.77 2380.20 36.51 2010-05-31 09:38:31.000 151 33307.27 276.74 2380.27 36.51 2010-05-31 09:38:32.000 151 33307.31 276.74 2380.36 36.51 2010-05-31 09:38:33.000 151 33307.17 276.75 2380.29 36.51 2010-05-31 09:38:34.000 151 33307.17 276.76 2380.35 36.51 2010-05-31 09:38:35.000 151 33307.28 276.79 2380.38 36.51 2010-05-31 09:38:36.000 151 33307.31 276.83 2380.44 36.51 2010-05-31 09:38:37.000 151 33307.21 276.72 2380.45 36.51 2010-05-31 09:38:38.000 151 33307.22 276.77 2380.45 36.51 2010-05-31 09:38:39.000 151 33307.22 276.83 2380.43 36.51 2010-05-31 09:38:40.000 151 33307.22 276.80 2380.45 36.51 2010-05-31 09:38:41.000 151 33307.23 276.82 2380.41 36.51 2010-05-31 09:38:42.000 151 33307.26 276.80 2380.46 36.51 2010-05-31 09:38:43.000 151 33307.17 276.76 2380.47 36.51 2010-05-31 09:38:44.000 151 33307.22 276.80 2380.51 36.51 2010-05-31 09:38:45.000 151 33307.20 276.75 2380.48 36.51 2010-05-31 09:38:46.000 151 33307.27 276.73 2380.48 36.51 2010-05-31 09:38:47.000 151 33307.25 276.74 2380.53 36.51 2010-05-31 09:38:48.000 151 33307.28 276.72 2380.53 36.51 2010-05-31 09:38:49.000 151 33307.31 276.66 2380.59 36.51 2010-05-31 09:38:50.000 151 33307.33 276.67 2380.58 36.51 2010-05-31 09:38:51.000 151 33307.23 276.62 2380.54 36.51 2010-05-31 09:38:52.000 151 33307.29 276.60 2380.53 36.51 2010-05-31 09:38:53.000 151 33307.27 276.63 2380.51 36.51 2010-05-31 09:38:54.000 151 33307.28 276.59 2380.66 36.51 2010-05-31 09:38:55.000 151 33307.29 276.62 2380.60 36.51 2010-05-31 09:38:56.000 151 33307.34 276.59 2380.57 36.51 2010-05-31 09:38:57.000 151 33307.25 276.58 2380.64 36.51 2010-05-31 09:38:58.000 151 33307.30 276.54 2380.64 36.51 2010-05-31 09:38:59.000 151 33307.28 276.54 2380.61 36.51 2010-05-31 09:39:00.000 151 33307.25 276.48 2380.62 36.51 2010-05-31 09:39:01.000 151 33307.32 276.53 2380.67 36.51 2010-05-31 09:39:02.000 151 33307.18 276.50 2380.60 36.51 2010-05-31 09:39:03.000 151 33307.10 276.51 2380.62 36.51 2010-05-31 09:39:04.000 151 33307.14 276.52 2380.52 36.51 2010-05-31 09:39:05.000 151 33307.10 276.51 2380.53 36.51 2010-05-31 09:39:06.000 151 33307.03 276.49 2380.69 36.51 2010-05-31 09:39:07.000 151 33307.06 276.50 2380.67 36.51 2010-05-31 09:39:08.000 151 33306.91 276.52 2380.67 36.51 2010-05-31 09:39:09.000 151 33306.95 276.52 2380.64 36.51 2010-05-31 09:39:10.000 151 33306.95 276.49 2380.69 36.51 2010-05-31 09:39:11.000 151 33306.88 276.52 2380.71 36.51 2010-05-31 09:39:12.000 151 33306.93 276.50 2380.71 36.51 2010-05-31 09:39:13.000 151 33306.95 276.50 2380.72 36.51 2010-05-31 09:39:14.000 151 33306.75 276.49 2380.65 36.51 2010-05-31 09:39:15.000 151 33306.83 276.46 2380.70 36.51 2010-05-31 09:39:16.000 151 33306.81 276.48 2380.73 36.51 2010-05-31 09:39:17.000 151 33306.75 276.51 2380.71 36.51 2010-05-31 09:39:18.000 151 33306.78 276.47 2380.76 36.51 2010-05-31 09:39:19.000 151 33306.64 276.43 2380.75 36.51 2010-05-31 09:39:20.000 151 33306.79 276.45 2380.80 36.51 2010-05-31 09:39:21.000 151 33306.72 276.43 2380.84 36.51 2010-05-31 09:39:22.000 151 33306.68 276.43 2380.76 36.51 2010-05-31 09:39:23.000 151 33306.64 276.38 2380.76 36.51 2010-05-31 09:39:24.000 151 33306.61 276.37 2380.80 36.51 2010-05-31 09:39:25.000 151 33306.63 276.40 2380.84 36.51 2010-05-31 09:39:26.000 151 33306.57 276.38 2380.82 36.51 2010-05-31 09:39:27.000 151 33306.52 276.37 2380.82 36.51 2010-05-31 09:39:28.000 151 33306.49 276.34 2380.88 36.51 2010-05-31 09:39:29.000 151 33306.46 276.41 2380.98 36.51 2010-05-31 09:39:30.000 151 33306.44 276.37 2380.95 36.51 2010-05-31 09:39:31.000 151 33306.42 276.34 2380.89 36.51 2010-05-31 09:39:32.000 151 33306.44 276.36 2380.96 36.51 2010-05-31 09:39:33.000 151 33306.46 276.41 2380.95 36.51 2010-05-31 09:39:34.000 151 33306.40 276.36 2381.01 36.51 2010-05-31 09:39:35.000 151 33306.46 276.39 2381.02 36.51 2010-05-31 09:39:36.000 151 33306.44 276.38 2380.98 36.51 2010-05-31 09:39:37.000 151 33306.39 276.39 2380.99 36.51 2010-05-31 09:39:38.000 151 33306.58 276.36 2381.04 36.51 2010-05-31 09:39:39.000 151 33306.52 276.38 2380.99 36.51 2010-05-31 09:39:40.000 151 33306.58 276.32 2380.97 36.51 2010-05-31 09:39:41.000 151 33306.61 276.33 2381.04 36.51 2010-05-31 09:39:42.000 151 33306.59 276.31 2380.94 36.51 2010-05-31 09:39:43.000 151 33306.61 276.27 2381.03 36.51 2010-05-31 09:39:44.000 151 33306.58 276.27 2381.06 36.51 2010-05-31 09:39:45.000 151 33306.71 276.27 2381.08 36.51 2010-05-31 09:39:46.000 151 33306.59 276.25 2381.04 36.51 2010-05-31 09:39:47.000 151 33306.64 276.22 2381.14 36.51 2010-05-31 09:39:48.000 151 33306.65 276.24 2381.04 36.51 2010-05-31 09:39:49.000 151 33306.64 276.23 2381.12 36.51 2010-05-31 09:39:50.000 151 33306.71 276.16 2381.08 36.51 2010-05-31 09:39:51.000 151 33306.71 276.19 2381.08 36.51 2010-05-31 09:39:52.000 151 33306.69 276.15 2381.06 36.51 2010-05-31 09:39:53.000 151 33306.80 276.17 2381.16 36.51 2010-05-31 09:39:54.000 151 33306.81 276.15 2381.08 36.51 2010-05-31 09:39:55.000 151 33306.61 276.10 2381.07 36.51 2010-05-31 09:39:56.000 151 33306.92 276.14 2381.11 36.51 2010-05-31 09:39:57.000 151 33306.83 276.02 2381.01 36.51 2010-05-31 09:39:58.000 151 33306.71 276.04 2381.03 36.51 2010-05-31 09:39:59.000 151 33306.73 276.05 2381.07 36.51 2010-05-31 09:40:00.000 151 33306.61 276.06 2381.07 36.51 2010-05-31 09:40:01.000 151 33306.64 276.06 2381.02 36.51 2010-05-31 09:40:02.000 151 33306.64 276.08 2381.05 36.51 2010-05-31 09:40:03.000 151 33306.55 276.05 2381.04 36.51 2010-05-31 09:40:04.000 151 33306.51 276.04 2381.01 36.51 2010-05-31 09:40:05.000 151 33306.62 276.00 2381.02 36.51 2010-05-31 09:40:06.000 151 33306.61 276.08 2381.11 36.51 2010-05-31 09:40:07.000 151 33306.45 276.02 2381.04 36.51 2010-05-31 09:40:08.000 151 33306.51 276.06 2381.03 36.51 2010-05-31 09:40:09.000 151 33306.48 276.06 2381.01 36.51 2010-05-31 09:40:10.000 151 33306.48 276.06 2381.09 36.51 2010-05-31 09:40:11.000 151 33306.38 276.09 2381.12 36.51 2010-05-31 09:40:12.000 151 33306.50 276.09 2381.06 36.51 2010-05-31 09:40:13.000 151 33306.52 276.08 2381.09 36.51 2010-05-31 09:40:14.000 151 33306.43 276.05 2381.15 36.51 2010-05-31 09:40:15.000 151 33306.46 276.07 2381.15 36.51 2010-05-31 09:40:16.000 151 33306.46 276.02 2381.15 36.51 2010-05-31 09:40:17.000 151 33306.51 276.08 2381.10 36.51 2010-05-31 09:40:18.000 151 33306.52 276.08 2381.04 36.51 2010-05-31 09:40:19.000 151 33306.53 276.12 2381.13 36.51 2010-05-31 09:40:20.000 151 33306.50 276.09 2381.06 36.51 2010-05-31 09:40:21.000 151 33306.62 276.09 2381.09 36.51 2010-05-31 09:40:22.000 151 33306.62 276.12 2381.14 36.51 2010-05-31 09:40:23.000 151 33306.72 276.08 2381.15 36.51 2010-05-31 09:40:24.000 151 33306.73 276.00 2381.10 36.51 2010-05-31 09:40:25.000 151 33306.68 275.99 2381.10 36.51 2010-05-31 09:40:26.000 151 33306.70 276.01 2381.12 36.51 2010-05-31 09:40:27.000 151 33306.76 276.05 2381.07 36.51 2010-05-31 09:40:28.000 151 33306.81 276.01 2381.07 36.51 2010-05-31 09:40:29.000 151 33306.77 276.00 2381.02 36.51 2010-05-31 09:40:30.000 151 33306.75 275.95 2381.13 36.51 2010-05-31 09:40:31.000 151 33306.66 276.02 2381.11 36.51 2010-05-31 09:40:32.000 151 33306.77 275.95 2381.13 36.51 2010-05-31 09:40:33.000 151 33306.78 275.94 2381.07 36.51 2010-05-31 09:40:34.000 151 33306.85 275.93 2381.07 36.51 2010-05-31 09:40:35.000 151 33306.89 275.93 2381.14 36.51 2010-05-31 09:40:36.000 151 33306.91 275.88 2381.10 36.51 2010-05-31 09:40:37.000 151 33306.86 275.87 2381.01 36.51 2010-05-31 09:40:38.000 151 33306.92 275.87 2381.04 36.51 2010-05-31 09:40:39.000 151 33306.97 275.83 2381.04 36.51 2010-05-31 09:40:40.000 151 33307.04 275.84 2381.07 36.51 2010-05-31 09:40:41.000 151 33306.93 275.82 2381.07 36.51 2010-05-31 09:40:42.000 151 33307.01 275.78 2381.00 36.51 2010-05-31 09:40:43.000 151 33306.94 275.82 2381.01 36.51 2010-05-31 09:40:44.000 151 33307.13 275.80 2381.03 36.51 2010-05-31 09:40:45.000 151 33307.17 275.80 2380.96 36.51 2010-05-31 09:40:46.000 151 33307.13 275.76 2380.89 36.51 2010-05-31 09:40:47.000 151 33307.09 275.77 2380.97 36.51 2010-05-31 09:40:48.000 151 33307.21 275.81 2380.91 36.51 2010-05-31 09:40:49.000 151 33307.19 275.79 2380.91 36.51 2010-05-31 09:40:50.000 151 33307.26 275.76 2380.95 36.51 2010-05-31 09:40:51.000 151 33307.22 275.76 2380.90 36.51 2010-05-31 09:40:52.000 151 33307.20 275.75 2380.88 36.51 2010-05-31 09:40:53.000 151 33307.15 275.74 2380.93 36.51 2010-05-31 09:40:54.000 151 33307.12 275.77 2381.02 36.51 2010-05-31 09:40:55.000 151 33307.06 275.72 2380.94 36.51 2010-05-31 09:40:56.000 151 33307.02 275.67 2380.98 36.51 2010-05-31 09:40:57.000 151 33307.07 275.69 2380.95 36.51 2010-05-31 09:40:58.000 151 33307.02 275.68 2380.93 36.51 2010-05-31 09:40:59.000 151 33307.13 275.67 2380.97 36.51 2010-05-31 09:41:00.000 151 33307.07 275.65 2380.93 36.51 2010-05-31 09:41:01.000 151 33307.00 275.57 2380.82 36.51 2010-05-31 09:41:02.000 151 33307.00 275.57 2380.85 36.51 2010-05-31 09:41:03.000 151 33307.06 275.56 2380.91 36.51 2010-05-31 09:41:04.000 151 33307.03 275.60 2380.91 36.51 2010-05-31 09:41:05.000 151 33307.10 275.55 2380.96 36.51 2010-05-31 09:41:06.000 151 33307.10 275.56 2380.91 36.51 2010-05-31 09:41:07.000 151 33307.12 275.55 2380.92 36.51 2010-05-31 09:41:08.000 151 33307.05 275.53 2380.89 36.51 2010-05-31 09:41:09.000 151 33307.14 275.51 2380.95 36.51 2010-05-31 09:41:10.000 151 33307.14 275.49 2380.95 36.51 2010-05-31 09:41:11.000 151 33307.19 275.53 2380.94 36.51 2010-05-31 09:41:12.000 151 33307.20 275.47 2380.92 36.51 2010-05-31 09:41:13.000 151 33307.23 275.42 2380.86 36.51 2010-05-31 09:41:14.000 151 33307.29 275.46 2380.85 36.51 2010-05-31 09:41:15.000 151 33307.38 275.50 2380.93 36.51 2010-05-31 09:41:16.000 151 33307.36 275.46 2380.88 36.51 2010-05-31 09:41:17.000 151 33307.40 275.44 2380.91 36.51 2010-05-31 09:41:18.000 151 33307.39 275.44 2380.82 36.51 2010-05-31 09:41:19.000 151 33307.52 275.48 2380.83 36.51 2010-05-31 09:41:20.000 151 33307.52 275.44 2380.81 36.51 2010-05-31 09:41:21.000 151 33307.60 275.50 2380.89 36.51 2010-05-31 09:41:22.000 151 33307.63 275.45 2380.85 36.51 2010-05-31 09:41:23.000 151 33307.75 275.44 2380.80 36.51 2010-05-31 09:41:24.000 151 33307.83 275.43 2380.86 36.51 2010-05-31 09:41:25.000 151 33307.91 275.42 2380.80 36.51 2010-05-31 09:41:26.000 151 33307.85 275.41 2380.85 36.51 2010-05-31 09:41:27.000 151 33307.95 275.45 2380.77 36.51 2010-05-31 09:41:28.000 151 33307.98 275.44 2380.69 36.51 2010-05-31 09:41:29.000 151 33308.02 275.37 2380.79 36.51 2010-05-31 09:41:30.000 151 33307.92 275.40 2380.76 36.51 2010-05-31 09:41:31.000 151 33307.98 275.38 2380.70 36.51 2010-05-31 09:41:32.000 151 33308.04 275.38 2380.67 36.51 2010-05-31 09:41:33.000 151 33308.00 275.38 2380.64 36.51 2010-05-31 09:41:34.000 151 33308.07 275.37 2380.68 36.51 2010-05-31 09:41:35.000 151 33308.11 275.37 2380.72 36.51 2010-05-31 09:41:36.000 151 33308.10 275.34 2380.60 36.51 2010-05-31 09:41:37.000 151 33308.21 275.33 2380.61 36.51 2010-05-31 09:41:38.000 151 33308.28 275.34 2380.64 36.51 2010-05-31 09:41:39.000 151 33308.13 275.31 2380.56 36.51 2010-05-31 09:41:40.000 151 33308.21 275.29 2380.57 36.51 2010-05-31 09:41:41.000 151 33308.28 275.27 2380.53 36.51 2010-05-31 09:41:42.000 151 33308.30 275.24 2380.60 36.51 2010-05-31 09:41:43.000 151 33308.41 275.21 2380.53 36.51 2010-05-31 09:41:44.000 151 33308.46 275.19 2380.65 36.51 2010-05-31 09:41:45.000 151 33308.41 275.18 2380.51 36.51 2010-05-31 09:41:46.000 151 33308.40 275.18 2380.54 36.51 2010-05-31 09:41:47.000 151 33308.48 275.13 2380.47 36.51 2010-05-31 09:41:48.000 151 33308.46 275.19 2380.48 36.51 2010-05-31 09:41:49.000 151 33308.54 275.14 2380.49 36.51 2010-05-31 09:41:50.000 151 33308.66 275.15 2380.43 36.51 2010-05-31 09:41:51.000 151 33308.63 275.13 2380.48 36.51 2010-05-31 09:41:52.000 151 33308.65 275.12 2380.48 36.51 2010-05-31 09:41:53.000 151 33308.72 275.13 2380.44 36.51 2010-05-31 09:41:54.000 151 33308.75 275.16 2380.45 36.51 2010-05-31 09:41:55.000 151 33308.72 275.12 2380.36 36.51 2010-05-31 09:41:56.000 151 33308.81 275.12 2380.39 36.51 2010-05-31 09:41:57.000 151 33308.80 275.08 2380.34 36.51 2010-05-31 09:41:58.000 151 33308.82 275.14 2380.33 36.51 2010-05-31 09:41:59.000 151 33308.84 275.13 2380.34 36.51 2010-05-31 09:42:00.000 151 33308.76 275.18 2380.40 36.51 2010-05-31 09:42:01.000 151 33308.84 275.14 2380.37 36.51 2010-05-31 09:42:02.000 151 33308.96 275.17 2380.26 36.51 2010-05-31 09:42:03.000 151 33308.98 275.15 2380.38 36.51 2010-05-31 09:42:04.000 151 33308.95 275.15 2380.28 36.51 2010-05-31 09:42:05.000 151 33309.09 275.20 2380.27 36.51 2010-05-31 09:42:06.000 151 33309.07 275.16 2380.23 36.51 2010-05-31 09:42:07.000 151 33308.99 275.14 2380.23 36.51 2010-05-31 09:42:08.000 151 33309.12 275.16 2380.22 36.51 2010-05-31 09:42:09.000 151 33309.16 275.08 2380.13 36.51 2010-05-31 09:42:10.000 151 33309.18 275.08 2380.11 36.51 2010-05-31 09:42:11.000 151 33309.21 275.11 2380.08 36.51 2010-05-31 09:42:12.000 151 33309.14 275.09 2380.11 36.51 2010-05-31 09:42:13.000 151 33309.12 275.13 2380.14 36.51 2010-05-31 09:42:14.000 151 33309.24 275.07 2380.11 36.51 2010-05-31 09:42:15.000 151 33309.21 275.02 2380.03 36.51 2010-05-31 09:42:16.000 151 33309.21 275.04 2380.07 36.51 2010-05-31 09:42:17.000 151 33309.28 275.10 2379.99 36.51 2010-05-31 09:42:18.000 151 33309.28 275.06 2379.98 36.51 2010-05-31 09:42:19.000 151 33309.28 275.01 2380.05 36.51 2010-05-31 09:42:20.000 151 33309.24 275.05 2380.04 36.51 2010-05-31 09:42:21.000 151 33309.21 275.05 2379.97 36.51 2010-05-31 09:42:22.000 151 33309.17 275.07 2379.95 36.51 2010-05-31 09:42:23.000 151 33309.20 275.05 2379.95 36.51 2010-05-31 09:42:24.000 151 33309.21 275.02 2379.92 36.51 2010-05-31 09:42:25.000 151 33309.27 275.01 2380.07 36.51 2010-05-31 09:42:26.000 151 33309.18 275.05 2379.99 36.51 2010-05-31 09:42:27.000 151 33309.26 275.03 2380.00 36.51 2010-05-31 09:42:28.000 151 33309.18 275.02 2379.95 36.51 2010-05-31 09:42:29.000 151 33309.24 275.02 2379.91 36.51 2010-05-31 09:42:30.000 151 33309.21 274.99 2379.95 36.51 2010-05-31 09:42:31.000 151 33309.19 275.04 2379.93 36.51 2010-05-31 09:42:32.000 151 33309.22 275.02 2379.95 36.51 2010-05-31 09:42:33.000 151 33309.21 274.99 2380.00 36.51 2010-05-31 09:42:34.000 151 33309.21 274.99 2380.04 36.51 2010-05-31 09:42:35.000 151 33309.25 275.05 2379.89 36.51 2010-05-31 09:42:36.000 151 33309.27 275.05 2379.88 36.51 2010-05-31 09:42:37.000 151 33309.16 275.05 2379.93 36.51 2010-05-31 09:42:38.000 151 33309.34 274.97 2379.91 36.51 2010-05-31 09:42:39.000 151 33309.18 274.98 2379.84 36.51 2010-05-31 09:42:40.000 151 33309.22 275.02 2379.92 36.51 2010-05-31 09:42:41.000 151 33309.25 275.09 2379.99 36.51 2010-05-31 09:42:42.000 151 33309.26 275.04 2379.85 36.51 2010-05-31 09:42:43.000 151 33309.18 275.05 2379.94 36.51 2010-05-31 09:42:44.000 151 33309.24 275.03 2379.88 36.51 2010-05-31 09:42:45.000 151 33309.22 275.02 2379.90 36.51 2010-05-31 09:42:46.000 151 33309.25 275.02 2379.95 36.51 2010-05-31 09:42:47.000 151 33309.20 275.06 2379.97 36.51 2010-05-31 09:42:48.000 151 33309.25 275.06 2379.85 36.51 2010-05-31 09:42:49.000 151 33309.24 275.02 2379.93 36.51 2010-05-31 09:42:50.000 151 33309.22 275.06 2379.92 36.51 2010-05-31 09:42:51.000 151 33309.32 275.04 2379.94 36.51 2010-05-31 09:42:52.000 151 33309.32 275.07 2379.98 36.51 2010-05-31 09:42:53.000 151 33309.43 275.06 2379.92 36.51 2010-05-31 09:42:54.000 151 33309.42 275.05 2379.98 36.51 2010-05-31 09:42:55.000 151 33309.46 275.01 2379.92 36.51 2010-05-31 09:42:56.000 151 33309.53 275.00 2379.89 36.51 2010-05-31 09:42:57.000 151 33309.56 274.99 2379.96 36.51 2010-05-31 09:42:58.000 151 33309.64 274.97 2379.89 36.51 2010-05-31 09:42:59.000 151 33309.54 274.95 2379.98 36.51 2010-05-31 09:43:00.000 151 33309.69 274.95 2379.92 36.51 2010-05-31 09:43:01.000 151 33309.65 274.96 2379.90 36.51 2010-05-31 09:43:02.000 151 33309.76 274.87 2379.95 36.51 2010-05-31 09:43:03.000 151 33309.65 274.86 2379.94 36.51 2010-05-31 09:43:04.000 151 33309.75 274.88 2379.86 36.51 2010-05-31 09:43:05.000 151 33309.74 274.87 2379.88 36.51 2010-05-31 09:43:06.000 151 33309.82 274.85 2379.88 36.51 2010-05-31 09:43:07.000 151 33309.74 274.84 2379.90 36.51 2010-05-31 09:43:08.000 151 33309.88 274.81 2379.80 36.51 2010-05-31 09:43:09.000 151 33310.00 274.77 2379.82 36.51 2010-05-31 09:43:10.000 151 33309.98 274.76 2379.83 36.51 2010-05-31 09:43:11.000 151 33310.08 274.69 2379.78 36.51 2010-05-31 09:43:12.000 151 33310.05 274.68 2379.87 36.51 2010-05-31 09:43:13.000 151 33310.10 274.71 2379.85 36.51 2010-05-31 09:43:14.000 151 33310.21 274.69 2379.88 36.51 2010-05-31 09:43:15.000 151 33310.24 274.62 2379.78 36.51 2010-05-31 09:43:16.000 151 33310.27 274.60 2379.72 36.51 2010-05-31 09:43:17.000 151 33310.38 274.62 2379.77 36.51 2010-05-31 09:43:18.000 151 33310.39 274.56 2379.77 36.51 2010-05-31 09:43:19.000 151 33310.33 274.54 2379.63 36.51 2010-05-31 09:43:20.000 151 33310.44 274.54 2379.65 36.51 2010-05-31 09:43:21.000 151 33310.52 274.56 2379.60 36.51 2010-05-31 09:43:22.000 151 33310.49 274.54 2379.63 36.51 2010-05-31 09:43:23.000 151 33310.49 274.51 2379.74 36.51 2010-05-31 09:43:24.000 151 33310.60 274.53 2379.62 36.51 2010-05-31 09:43:25.000 151 33310.53 274.54 2379.59 36.51 2010-05-31 09:43:26.000 151 33310.63 274.50 2379.64 36.51 2010-05-31 09:43:27.000 151 33310.69 274.47 2379.52 36.51 2010-05-31 09:43:28.000 151 33310.65 274.46 2379.49 36.51 2010-05-31 09:43:29.000 151 33310.70 274.50 2379.53 36.51 2010-05-31 09:43:30.000 151 33310.68 274.49 2379.53 36.51 2010-05-31 09:43:31.000 151 33310.71 274.45 2379.44 36.51 2010-05-31 09:43:32.000 151 33310.74 274.47 2379.49 36.51 2010-05-31 09:43:33.000 151 33310.64 274.45 2379.44 36.51 2010-05-31 09:43:34.000 151 33310.61 274.45 2379.43 36.51 2010-05-31 09:43:35.000 151 33310.74 274.47 2379.45 36.51 2010-05-31 09:43:36.000 151 33310.61 274.49 2379.38 36.51 2010-05-31 09:43:37.000 151 33310.61 274.47 2379.38 36.51 2010-05-31 09:43:38.000 151 33310.56 274.45 2379.34 36.51 2010-05-31 09:43:39.000 151 33310.66 274.48 2379.30 36.51 2010-05-31 09:43:40.000 151 33310.53 274.50 2379.33 36.51 2010-05-31 09:43:41.000 151 33310.60 274.47 2379.45 36.51 2010-05-31 09:43:42.000 151 33310.55 274.49 2379.39 36.51 2010-05-31 09:43:43.000 151 33310.64 274.46 2379.39 36.51 2010-05-31 09:43:44.000 151 33310.52 274.49 2379.34 36.51 2010-05-31 09:43:45.000 151 33310.57 274.52 2379.43 36.51 2010-05-31 09:43:46.000 151 33310.55 274.52 2379.43 36.51 2010-05-31 09:43:47.000 151 33310.53 274.49 2379.27 36.51 2010-05-31 09:43:48.000 151 33310.67 274.46 2379.34 36.51 2010-05-31 09:43:49.000 151 33310.58 274.49 2379.34 36.51 2010-05-31 09:43:50.000 151 33310.65 274.49 2379.38 36.51 2010-05-31 09:43:51.000 151 33310.68 274.45 2379.45 36.51 2010-05-31 09:43:52.000 151 33310.65 274.47 2379.36 36.51 2010-05-31 09:43:53.000 151 33310.67 274.46 2379.36 36.51 2010-05-31 09:43:54.000 151 33310.68 274.43 2379.32 36.51 2010-05-31 09:43:55.000 151 33310.68 274.40 2379.41 36.51 2010-05-31 09:43:56.000 151 33310.75 274.38 2379.37 36.51 2010-05-31 09:43:57.000 151 33310.77 274.39 2379.43 36.51 2010-05-31 09:43:58.000 151 33310.77 274.37 2379.46 36.51 2010-05-31 09:43:59.000 151 33310.80 274.34 2379.35 36.51 2010-05-31 09:44:00.000 151 33310.84 274.32 2379.46 36.51 2010-05-31 09:44:01.000 151 33310.82 274.35 2379.39 36.51 2010-05-31 09:44:02.000 151 33310.82 274.31 2379.32 36.51 2010-05-31 09:44:03.000 151 33310.81 274.33 2379.41 36.51 2010-05-31 09:44:04.000 151 33310.82 274.31 2379.40 36.51 2010-05-31 09:44:05.000 151 33310.90 274.34 2379.36 36.51 2010-05-31 09:44:06.000 151 33310.88 274.32 2379.36 36.51 2010-05-31 09:44:07.000 151 33310.76 274.27 2379.43 36.51 2010-05-31 09:44:08.000 151 33311.02 274.27 2379.42 36.51 2010-05-31 09:44:09.000 151 33310.91 274.35 2379.36 36.51 2010-05-31 09:44:10.000 151 33310.98 274.33 2379.34 36.51 2010-05-31 09:44:11.000 151 33310.97 274.30 2379.38 36.51 2010-05-31 09:44:12.000 151 33311.06 274.32 2379.28 36.51 2010-05-31 09:44:13.000 151 33311.04 274.28 2379.35 36.51 2010-05-31 09:44:14.000 151 33311.04 274.31 2379.33 36.51 2010-05-31 09:44:15.000 151 33311.13 274.33 2379.34 36.51 2010-05-31 09:44:16.000 151 33311.01 274.29 2379.32 36.51 2010-05-31 09:44:17.000 151 33311.08 274.31 2379.34 36.51 2010-05-31 09:44:18.000 151 33311.13 274.25 2379.35 36.51 2010-05-31 09:44:19.000 151 33311.04 274.27 2379.26 36.51 2010-05-31 09:44:20.000 151 33311.17 274.30 2379.38 36.51 2010-05-31 09:44:21.000 151 33311.12 274.28 2379.28 36.51 2010-05-31 09:44:22.000 151 33311.11 274.24 2379.24 36.51 2010-05-31 09:44:23.000 151 33311.11 274.24 2379.23 36.51 2010-05-31 09:44:24.000 151 33311.08 274.22 2379.25 36.51 2010-05-31 09:44:25.000 151 33311.07 274.20 2379.24 36.51 2010-05-31 09:44:26.000 151 33311.07 274.20 2379.21 36.51 2010-05-31 09:44:27.000 151 33310.98 274.20 2379.15 36.51 2010-05-31 09:44:28.000 151 33310.98 274.20 2379.21 36.51 2010-05-31 09:44:29.000 151 33311.05 274.14 2379.19 36.51 2010-05-31 09:44:30.000 151 33310.88 274.17 2379.21 36.51 2010-05-31 09:44:31.000 151 33310.86 274.17 2379.16 36.51 2010-05-31 09:44:32.000 151 33310.88 274.12 2379.24 36.51 2010-05-31 09:44:33.000 151 33310.89 274.14 2379.16 36.51 2010-05-31 09:44:34.000 151 33310.83 274.14 2379.14 36.51 2010-05-31 09:44:35.000 151 33310.74 274.11 2379.20 36.51 2010-05-31 09:44:36.000 151 33310.68 274.10 2379.26 36.51 2010-05-31 09:44:37.000 151 33310.59 274.14 2379.24 36.51 2010-05-31 09:44:38.000 151 33310.61 274.12 2379.16 36.51 2010-05-31 09:44:39.000 151 33310.45 274.14 2379.28 36.51 2010-05-31 09:44:40.000 151 33310.45 274.16 2379.26 36.51 2010-05-31 09:44:41.000 151 33310.39 274.13 2379.25 36.51 2010-05-31 09:44:42.000 151 33310.34 274.12 2379.24 36.51 2010-05-31 09:44:43.000 151 33310.29 274.16 2379.24 36.51 2010-05-31 09:44:44.000 151 33310.24 274.14 2379.26 36.51 2010-05-31 09:44:45.000 151 33310.08 274.15 2379.35 36.51 2010-05-31 09:44:46.000 151 33310.05 274.13 2379.40 36.51 2010-05-31 09:44:47.000 151 33310.02 274.14 2379.48 36.51 2010-05-31 09:44:48.000 151 33310.00 274.11 2379.42 36.51 2010-05-31 09:44:49.000 151 33309.93 274.13 2379.50 36.51 2010-05-31 09:44:50.000 151 33309.93 274.13 2379.41 36.51 2010-05-31 09:44:51.000 151 33309.89 274.05 2379.52 36.51 2010-05-31 09:44:52.000 151 33309.87 274.06 2379.58 36.51 2010-05-31 09:44:53.000 151 33309.73 274.08 2379.56 36.51 2010-05-31 09:44:54.000 151 33309.77 274.11 2379.55 36.51 2010-05-31 09:44:55.000 151 33309.75 274.05 2379.58 36.51 2010-05-31 09:44:56.000 151 33309.75 274.08 2379.60 36.51 2010-05-31 09:44:57.000 151 33309.75 274.04 2379.80 36.51 2010-05-31 09:44:58.000 151 33309.69 274.04 2379.72 36.51 2010-05-31 09:44:59.000 151 33309.67 274.07 2379.70 36.51 2010-05-31 09:45:00.000 151 33309.84 274.05 2379.74 36.51 2010-05-31 09:45:01.000 151 33309.86 274.00 2379.78 36.51 2010-05-31 09:45:02.000 151 33309.72 274.05 2379.75 36.51 2010-05-31 09:45:03.000 151 33309.86 273.99 2379.86 36.51 2010-05-31 09:45:04.000 151 33309.83 273.98 2379.78 36.51 2010-05-31 09:45:05.000 151 33309.94 273.99 2379.82 36.51 2010-05-31 09:45:06.000 151 33309.99 273.99 2379.93 36.51 2010-05-31 09:45:07.000 151 33310.15 273.99 2379.89 36.51 2010-05-31 09:45:08.000 151 33310.21 274.00 2379.89 36.51 2010-05-31 09:45:09.000 151 33310.23 273.99 2379.98 36.51 2010-05-31 09:45:10.000 151 33310.40 273.95 2379.97 36.51 2010-05-31 09:45:11.000 151 33310.40 273.93 2379.97 36.51 2010-05-31 09:45:12.000 151 33310.61 273.95 2380.00 36.51 2010-05-31 09:45:13.000 151 33310.64 273.92 2379.94 36.51 2010-05-31 09:45:14.000 151 33310.80 273.94 2379.96 36.51 2010-05-31 09:45:15.000 151 33310.89 273.85 2379.92 36.51 2010-05-31 09:45:16.000 151 33310.95 273.84 2379.90 36.51 2010-05-31 09:45:17.000 151 33311.01 273.83 2379.82 36.51 2010-05-31 09:45:18.000 151 33311.04 273.85 2379.86 36.51 2010-05-31 09:45:19.000 151 33311.20 273.88 2379.86 36.51 2010-05-31 09:45:20.000 151 33311.24 273.78 2379.88 36.51 2010-05-31 09:45:21.000 151 33311.40 273.74 2379.78 36.51 2010-05-31 09:45:22.000 151 33311.39 273.73 2379.86 36.51 2010-05-31 09:45:23.000 151 33311.44 273.77 2379.69 36.51 2010-05-31 09:45:24.000 151 33311.50 273.73 2379.71 36.51 2010-05-31 09:45:25.000 151 33311.46 273.74 2379.61 36.51 2010-05-31 09:45:26.000 151 33311.42 273.69 2379.57 36.51 2010-05-31 09:45:27.000 151 33311.57 273.69 2379.57 36.51 2010-05-31 09:45:28.000 151 33311.54 273.66 2379.52 36.51 2010-05-31 09:45:29.000 151 33311.52 273.67 2379.52 36.51 2010-05-31 09:45:30.000 151 33311.56 273.61 2379.54 36.51 2010-05-31 09:45:31.000 151 33311.58 273.63 2379.38 36.51 2010-05-31 09:45:32.000 151 33311.51 273.64 2379.39 36.51 2010-05-31 09:45:33.000 151 33311.51 273.62 2379.39 36.51 2010-05-31 09:45:34.000 151 33311.43 273.59 2379.36 36.51 2010-05-31 09:45:35.000 151 33311.49 273.60 2379.40 36.51 2010-05-31 09:45:36.000 151 33311.48 273.58 2379.39 36.51 2010-05-31 09:45:37.000 151 33311.48 273.54 2379.32 36.51 2010-05-31 09:45:38.000 151 33311.44 273.54 2379.29 36.51 2010-05-31 09:45:39.000 151 33311.37 273.49 2379.37 36.51 2010-05-31 09:45:40.000 151 33311.38 273.48 2379.37 36.51 2010-05-31 09:45:41.000 151 33311.28 273.47 2379.24 36.51 2010-05-31 09:45:42.000 151 33311.29 273.47 2379.33 36.51 2010-05-31 09:45:43.000 151 33311.20 273.48 2379.36 36.51 2010-05-31 09:45:44.000 151 33311.10 273.48 2379.27 36.51 2010-05-31 09:45:45.000 151 33311.01 273.50 2379.30 36.51 2010-05-31 09:45:46.000 151 33310.90 273.51 2379.29 36.51 2010-05-31 09:45:47.000 151 33310.92 273.49 2379.27 36.51 2010-05-31 09:45:48.000 151 33310.85 273.53 2379.36 36.51 2010-05-31 09:45:49.000 151 33310.83 273.55 2379.38 36.51 2010-05-31 09:45:50.000 151 33310.69 273.53 2379.38 36.51 2010-05-31 09:45:51.000 151 33310.57 273.54 2379.37 36.51 2010-05-31 09:45:52.000 151 33310.48 273.52 2379.37 36.51 2010-05-31 09:45:53.000 151 33310.36 273.52 2379.41 36.51 2010-05-31 09:45:54.000 151 33310.37 273.55 2379.45 36.51 2010-05-31 09:45:55.000 151 33310.29 273.61 2379.39 36.51 2010-05-31 09:45:56.000 151 33310.27 273.60 2379.50 36.51 2010-05-31 09:45:57.000 151 33310.09 273.57 2379.50 36.51 2010-05-31 09:45:58.000 151 33310.06 273.55 2379.51 36.51 2010-05-31 09:45:59.000 151 33310.14 273.67 2379.56 36.51 2010-05-31 09:46:00.000 151 33310.04 273.67 2379.52 36.51 2010-05-31 09:46:01.000 151 33310.06 273.60 2379.53 36.51 2010-05-31 09:46:02.000 151 33309.90 273.67 2379.70 36.51 2010-05-31 09:46:03.000 151 33309.94 273.61 2379.70 36.50 2010-05-31 09:46:04.000 151 33309.95 273.62 2379.72 36.51 2010-05-31 09:46:05.000 151 33309.97 273.68 2379.67 36.51 2010-05-31 09:46:06.000 151 33309.92 273.69 2379.77 36.51 2010-05-31 09:46:07.000 151 33309.95 273.66 2379.77 36.51 2010-05-31 09:46:08.000 151 33309.94 273.66 2379.77 36.50 2010-05-31 09:46:09.000 151 33309.91 273.69 2379.78 36.50 2010-05-31 09:46:10.000 151 33309.87 273.66 2379.85 36.50 2010-05-31 09:46:11.000 151 33309.94 273.69 2379.82 36.50 2010-05-31 09:46:12.000 151 33309.95 273.62 2379.97 36.50 2010-05-31 09:46:13.000 151 33309.86 273.62 2379.84 36.50 2010-05-31 09:46:14.000 151 33309.97 273.68 2380.03 36.50 2010-05-31 09:46:15.000 151 33310.01 273.63 2380.02 36.50 2010-05-31 09:46:16.000 151 33310.05 273.64 2379.97 36.50 2010-05-31 09:46:17.000 151 33310.10 273.62 2380.01 36.50 2010-05-31 09:46:18.000 151 33310.06 273.56 2380.00 36.50 2010-05-31 09:46:19.000 151 33310.02 273.59 2380.08 36.50 2010-05-31 09:46:20.000 151 33310.14 273.57 2379.93 36.50 2010-05-31 09:46:21.000 151 33310.12 273.57 2379.98 36.50 2010-05-31 09:46:22.000 151 33310.08 273.56 2380.02 36.50 2010-05-31 09:46:23.000 151 33310.17 273.55 2380.08 36.50 2010-05-31 09:46:24.000 151 33310.07 273.55 2380.07 36.50 2010-05-31 09:46:25.000 151 33310.05 273.53 2380.03 36.50 2010-05-31 09:46:26.000 151 33310.10 273.58 2379.97 36.51 2010-05-31 09:46:27.000 151 33310.07 273.55 2380.02 36.50 2010-05-31 09:46:28.000 151 33310.15 273.52 2380.04 36.50 2010-05-31 09:46:29.000 151 33310.09 273.54 2379.98 36.50 2010-05-31 09:46:30.000 151 33310.19 273.47 2379.98 36.50 2010-05-31 09:46:31.000 151 33310.21 273.47 2380.00 36.50 2010-05-31 09:46:32.000 151 33310.12 273.47 2379.99 36.51 2010-05-31 09:46:33.000 151 33310.04 273.44 2380.00 36.51 2010-05-31 09:46:34.000 151 33310.05 273.47 2379.98 36.50 2010-05-31 09:46:35.000 151 33310.02 273.44 2379.98 36.51 2010-05-31 09:46:36.000 151 33310.02 273.42 2379.97 36.50 2010-05-31 09:46:37.000 151 33309.99 273.44 2380.00 36.50 2010-05-31 09:46:38.000 151 33310.11 273.44 2379.99 36.50 2010-05-31 09:46:39.000 151 33309.95 273.42 2380.02 36.51 2010-05-31 09:46:40.000 151 33309.97 273.40 2379.98 36.51 2010-05-31 09:46:41.000 151 33309.98 273.38 2379.98 36.51 2010-05-31 09:46:42.000 151 33310.06 273.38 2379.95 36.50 2010-05-31 09:46:43.000 151 33309.97 273.36 2379.95 36.50 2010-05-31 09:46:44.000 151 33309.98 273.31 2380.07 36.50 2010-05-31 09:46:45.000 151 33310.08 273.36 2379.99 36.51 2010-05-31 09:46:46.000 151 33309.97 273.32 2379.97 36.50 2010-05-31 09:46:47.000 151 33309.94 273.31 2379.98 36.50 2010-05-31 09:46:48.000 151 33310.02 273.33 2380.03 36.51 2010-05-31 09:46:49.000 151 33309.98 273.32 2380.00 36.51 2010-05-31 09:46:50.000 151 33310.00 273.32 2380.01 36.51 2010-05-31 09:46:51.000 151 33309.91 273.36 2380.03 36.50 2010-05-31 09:46:52.000 151 33309.96 273.38 2379.99 36.50 2010-05-31 09:46:53.000 151 33309.92 273.31 2380.05 36.50 2010-05-31 09:46:54.000 151 33309.93 273.32 2380.00 36.51 2010-05-31 09:46:55.000 151 33309.95 273.29 2380.09 36.51 2010-05-31 09:46:56.000 151 33310.00 273.22 2380.05 36.50 2010-05-31 09:46:57.000 151 33309.93 273.22 2380.02 36.51 2010-05-31 09:46:58.000 151 33309.87 273.25 2380.08 36.51 2010-05-31 09:46:59.000 151 33310.00 273.20 2380.04 36.50 2010-05-31 09:47:00.000 151 33309.98 273.24 2380.13 36.51 2010-05-31 09:47:01.000 151 33309.98 273.22 2380.04 36.51 2010-05-31 09:47:02.000 151 33309.93 273.17 2380.10 36.50 2010-05-31 09:47:03.000 151 33310.08 273.17 2380.11 36.50 2010-05-31 09:47:04.000 151 33309.99 273.17 2380.10 36.50 2010-05-31 09:47:05.000 151 33309.97 273.16 2380.16 36.50 2010-05-31 09:47:06.000 151 33310.07 273.18 2380.07 36.50 2010-05-31 09:47:07.000 151 33310.09 273.17 2380.13 36.50 2010-05-31 09:47:08.000 151 33310.05 273.14 2380.13 36.50 2010-05-31 09:47:09.000 151 33310.09 273.10 2380.13 36.50 2010-05-31 09:47:10.000 151 33310.08 273.09 2380.03 36.51 2010-05-31 09:47:11.000 151 33310.11 273.07 2380.17 36.50 2010-05-31 09:47:12.000 151 33310.11 273.07 2380.17 36.50 2010-05-31 09:47:13.000 151 33310.12 273.10 2380.16 36.50 2010-05-31 09:47:14.000 151 33310.25 273.06 2380.07 36.50 2010-05-31 09:47:15.000 151 33310.17 273.04 2380.13 36.50 2010-05-31 09:47:16.000 151 33310.15 273.05 2380.08 36.50 2010-05-31 09:47:17.000 151 33310.25 273.00 2380.07 36.50 2010-05-31 09:47:18.000 151 33310.27 272.97 2380.13 36.50 2010-05-31 09:47:19.000 151 33310.40 273.00 2380.05 36.50 2010-05-31 09:47:20.000 151 33310.35 273.00 2380.04 36.50 2010-05-31 09:47:21.000 151 33310.33 272.98 2380.13 36.50 2010-05-31 09:47:22.000 151 33310.32 272.97 2380.09 36.50 2010-05-31 09:47:23.000 151 33310.35 272.93 2379.95 36.50 2010-05-31 09:47:24.000 151 33310.39 272.94 2380.01 36.50 2010-05-31 09:47:25.000 151 33310.39 272.91 2380.06 36.50 2010-05-31 09:47:26.000 151 33310.39 272.90 2380.00 36.50 2010-05-31 09:47:27.000 151 33310.43 272.90 2380.01 36.50 2010-05-31 09:47:28.000 151 33310.31 272.89 2380.04 36.50 2010-05-31 09:47:29.000 151 33310.36 272.90 2380.01 36.50 2010-05-31 09:47:30.000 151 33310.43 272.90 2379.99 36.50 2010-05-31 09:47:31.000 151 33310.30 272.88 2380.02 36.50 2010-05-31 09:47:32.000 151 33310.37 272.86 2380.02 36.50 2010-05-31 09:47:33.000 151 33310.29 272.83 2379.95 36.50 2010-05-31 09:47:34.000 151 33310.29 272.84 2379.92 36.50 2010-05-31 09:47:35.000 151 33310.36 272.88 2380.05 36.50 2010-05-31 09:47:36.000 151 33310.32 272.82 2380.01 36.50 2010-05-31 09:47:37.000 151 33310.24 272.84 2380.05 36.50 2010-05-31 09:47:38.000 151 33310.25 272.84 2379.97 36.50 2010-05-31 09:47:39.000 151 33310.20 272.81 2380.03 36.50 2010-05-31 09:47:40.000 151 33310.24 272.80 2380.01 36.50 2010-05-31 09:47:41.000 151 33310.25 272.78 2379.93 36.50 2010-05-31 09:47:42.000 151 33310.24 272.74 2379.88 36.50 2010-05-31 09:47:43.000 151 33310.18 272.79 2380.00 36.50 2010-05-31 09:47:44.000 151 33310.32 272.77 2379.92 36.50 2010-05-31 09:47:45.000 151 33310.04 272.73 2380.03 36.50 2010-05-31 09:47:46.000 151 33310.12 272.71 2379.95 36.50 2010-05-31 09:47:47.000 151 33310.08 272.71 2379.94 36.50 2010-05-31 09:47:48.000 151 33310.03 272.70 2380.02 36.50 2010-05-31 09:47:49.000 151 33310.02 272.71 2380.01 36.50 2010-05-31 09:47:50.000 151 33310.02 272.66 2380.00 36.50 2010-05-31 09:47:51.000 151 33310.06 272.69 2379.97 36.50 2010-05-31 09:47:52.000 151 33310.13 272.69 2380.00 36.50 2010-05-31 09:47:53.000 151 33310.12 272.68 2380.06 36.50 2010-05-31 09:47:54.000 151 33310.12 272.70 2380.04 36.50 2010-05-31 09:47:55.000 151 33310.05 272.68 2380.04 36.50 2010-05-31 09:47:56.000 151 33310.02 272.68 2380.04 36.50 2010-05-31 09:47:57.000 151 33310.11 272.66 2379.98 36.50 2010-05-31 09:47:58.000 151 33310.06 272.67 2379.97 36.50 2010-05-31 09:47:59.000 151 33310.15 272.66 2380.01 36.50 2010-05-31 09:48:00.000 151 33310.22 272.66 2380.01 36.50 2010-05-31 09:48:01.000 151 33310.22 272.70 2379.97 36.50 2010-05-31 09:48:02.000 151 33310.22 272.65 2380.12 36.50 2010-05-31 09:48:03.000 151 33310.35 272.62 2380.03 36.50 2010-05-31 09:48:04.000 151 33310.48 272.66 2380.08 36.50 2010-05-31 09:48:05.000 151 33310.39 272.64 2380.05 36.50 2010-05-31 09:48:06.000 151 33310.45 272.59 2380.06 36.50 2010-05-31 09:48:07.000 151 33310.48 272.55 2380.03 36.50 2010-05-31 09:48:08.000 151 33310.45 272.58 2379.94 36.50 2010-05-31 09:48:09.000 151 33310.52 272.52 2380.00 36.50 2010-05-31 09:48:10.000 151 33310.58 272.50 2380.03 36.50 2010-05-31 09:48:11.000 151 33310.61 272.50 2380.02 36.50 2010-05-31 09:48:12.000 151 33310.58 272.53 2380.06 36.50 2010-05-31 09:48:13.000 151 33310.64 272.47 2379.99 36.50 2010-05-31 09:48:14.000 151 33310.54 272.51 2379.96 36.50 2010-05-31 09:48:15.000 151 33310.62 272.51 2380.03 36.50 2010-05-31 09:48:16.000 151 33310.61 272.43 2380.03 36.50 2010-05-31 09:48:17.000 151 33310.60 272.43 2379.99 36.50 2010-05-31 09:48:18.000 151 33310.49 272.45 2379.97 36.50 2010-05-31 09:48:19.000 151 33310.55 272.47 2379.88 36.50 2010-05-31 09:48:20.000 151 33310.52 272.47 2379.91 36.50 2010-05-31 09:48:21.000 151 33310.50 272.45 2379.89 36.50 2010-05-31 09:48:22.000 151 33310.59 272.40 2379.86 36.50 2010-05-31 09:48:23.000 151 33310.55 272.41 2379.88 36.50 2010-05-31 09:48:24.000 151 33310.54 272.47 2379.90 36.50 2010-05-31 09:48:25.000 151 33310.48 272.45 2379.88 36.50 2010-05-31 09:48:26.000 151 33310.44 272.38 2379.90 36.50 2010-05-31 09:48:27.000 151 33310.52 272.41 2379.88 36.50 2010-05-31 09:48:28.000 151 33310.40 272.36 2379.96 36.50 2010-05-31 09:48:29.000 151 33310.46 272.32 2379.93 36.50 2010-05-31 09:48:30.000 151 33310.49 272.35 2379.90 36.50 2010-05-31 09:48:31.000 151 33310.61 272.33 2379.92 36.50 2010-05-31 09:48:32.000 151 33310.50 272.31 2379.88 36.50 2010-05-31 09:48:33.000 151 33310.54 272.28 2379.92 36.50 2010-05-31 09:48:34.000 151 33310.54 272.27 2379.86 36.50 2010-05-31 09:48:35.000 151 33310.55 272.29 2379.90 36.50 2010-05-31 09:48:36.000 151 33310.52 272.27 2379.92 36.50 2010-05-31 09:48:37.000 151 33310.62 272.22 2379.93 36.50 2010-05-31 09:48:38.000 151 33310.73 272.24 2379.83 36.50 2010-05-31 09:48:39.000 151 33310.52 272.21 2379.91 36.50 2010-05-31 09:48:40.000 151 33310.69 272.17 2379.86 36.50 2010-05-31 09:48:41.000 151 33310.67 272.16 2379.86 36.50 2010-05-31 09:48:42.000 151 33310.72 272.11 2379.86 36.50 2010-05-31 09:48:43.000 151 33310.65 272.15 2379.84 36.50 2010-05-31 09:48:44.000 151 33310.60 272.13 2379.85 36.50 2010-05-31 09:48:45.000 151 33310.58 272.12 2379.95 36.50 2010-05-31 09:48:46.000 151 33310.68 272.12 2379.86 36.50 2010-05-31 09:48:47.000 151 33310.66 272.09 2379.86 36.50 2010-05-31 09:48:48.000 151 33310.64 272.11 2379.84 36.50 2010-05-31 09:48:49.000 151 33310.61 272.10 2379.88 36.50 2010-05-31 09:48:50.000 151 33310.53 272.11 2379.87 36.50 2010-05-31 09:48:51.000 151 33310.58 272.10 2379.80 36.50 2010-05-31 09:48:52.000 151 33310.65 272.11 2379.82 36.50 2010-05-31 09:48:53.000 151 33310.58 272.12 2379.84 36.50 2010-05-31 09:48:54.000 151 33310.49 272.09 2379.92 36.50 2010-05-31 09:48:55.000 151 33310.50 272.14 2379.85 36.50 2010-05-31 09:48:56.000 151 33310.60 272.13 2379.83 36.50 2010-05-31 09:48:57.000 151 33310.40 272.12 2379.91 36.50 2010-05-31 09:48:58.000 151 33310.43 272.11 2379.76 36.50 2010-05-31 09:48:59.000 151 33310.42 272.07 2379.76 36.50 2010-05-31 09:49:00.000 151 33310.50 272.10 2379.88 36.50 2010-05-31 09:49:01.000 151 33310.51 272.10 2379.80 36.50 2010-05-31 09:49:02.000 151 33310.45 272.09 2379.84 36.50 2010-05-31 09:49:03.000 151 33310.39 272.11 2379.85 36.50 2010-05-31 09:49:04.000 151 33310.54 272.10 2379.86 36.50 2010-05-31 09:49:05.000 151 33310.50 272.08 2379.86 36.50 2010-05-31 09:49:06.000 151 33310.51 272.09 2379.89 36.50 2010-05-31 09:49:07.000 151 33310.50 272.10 2379.89 36.50 2010-05-31 09:49:08.000 151 33310.57 272.10 2379.96 36.50 2010-05-31 09:49:09.000 151 33310.49 272.06 2379.86 36.50 2010-05-31 09:49:10.000 151 33310.53 272.07 2379.89 36.50 2010-05-31 09:49:11.000 151 33310.48 272.05 2379.87 36.50 2010-05-31 09:49:12.000 151 33310.52 272.10 2379.89 36.50 2010-05-31 09:49:13.000 151 33310.40 272.09 2379.87 36.50 2010-05-31 09:49:14.000 151 33310.38 272.07 2379.93 36.50 2010-05-31 09:49:15.000 151 33310.40 272.01 2379.95 36.50 2010-05-31 09:49:16.000 151 33310.36 272.02 2379.90 36.50 2010-05-31 09:49:17.000 151 33310.32 272.00 2379.93 36.50 2010-05-31 09:49:18.000 151 33310.37 272.01 2379.91 36.50 2010-05-31 09:49:19.000 151 33310.36 271.98 2379.87 36.50 2010-05-31 09:49:20.000 151 33310.36 271.98 2379.96 36.50 2010-05-31 09:49:21.000 151 33310.42 272.00 2379.97 36.50 2010-05-31 09:49:22.000 151 33310.27 271.95 2380.03 36.50 2010-05-31 09:49:23.000 151 33310.26 271.94 2380.01 36.50 2010-05-31 09:49:24.000 151 33310.25 271.97 2379.97 36.50 2010-05-31 09:49:25.000 151 33310.30 271.97 2379.98 36.50 2010-05-31 09:49:26.000 151 33310.30 271.94 2379.88 36.50 2010-05-31 09:49:27.000 151 33310.20 271.91 2379.99 36.50 2010-05-31 09:49:28.000 151 33310.35 271.96 2379.85 36.50 2010-05-31 09:49:29.000 151 33310.26 271.95 2379.88 36.50 2010-05-31 09:49:30.000 151 33310.27 271.90 2379.98 36.50 2010-05-31 09:49:31.000 151 33310.43 271.93 2379.93 36.50 2010-05-31 09:49:32.000 151 33310.32 271.90 2380.04 36.50 2010-05-31 09:49:33.000 151 33310.48 271.88 2379.99 36.50 2010-05-31 09:49:34.000 151 33310.56 271.89 2380.04 36.50 2010-05-31 09:49:35.000 151 33310.50 271.86 2379.99 36.50 2010-05-31 09:49:36.000 151 33310.62 271.89 2380.01 36.50 2010-05-31 09:49:37.000 151 33310.68 271.88 2380.08 36.50 2010-05-31 09:49:38.000 151 33310.78 271.84 2380.03 36.50 2010-05-31 09:49:39.000 151 33310.65 271.81 2379.98 36.50 2010-05-31 09:49:40.000 151 33310.77 271.78 2380.04 36.50 2010-05-31 09:49:41.000 151 33310.71 271.74 2379.96 36.50 2010-05-31 09:49:42.000 151 33310.88 271.79 2379.95 36.50 2010-05-31 09:49:43.000 151 33310.92 271.75 2379.95 36.50 2010-05-31 09:49:44.000 151 33310.92 271.72 2379.98 36.50 2010-05-31 09:49:45.000 151 33311.05 271.68 2379.85 36.50 2010-05-31 09:49:46.000 151 33310.96 271.67 2379.87 36.50 2010-05-31 09:49:47.000 151 33311.01 271.68 2379.90 36.50 2010-05-31 09:49:48.000 151 33311.02 271.66 2379.97 36.50 2010-05-31 09:49:49.000 151 33310.98 271.65 2379.96 36.50 2010-05-31 09:49:50.000 151 33310.96 271.60 2379.92 36.50 2010-05-31 09:49:51.000 151 33311.01 271.54 2379.86 36.50 2010-05-31 09:49:52.000 151 33311.13 271.62 2379.87 36.50 2010-05-31 09:49:53.000 151 33311.07 271.62 2379.85 36.50 2010-05-31 09:49:54.000 151 33311.08 271.59 2379.82 36.50 2010-05-31 09:49:55.000 151 33311.08 271.57 2379.87 36.50 2010-05-31 09:49:56.000 151 33311.07 271.57 2379.86 36.50 2010-05-31 09:49:57.000 151 33311.04 271.55 2379.90 36.50 2010-05-31 09:49:58.000 151 33311.03 271.56 2379.82 36.50 2010-05-31 09:49:59.000 151 33310.96 271.56 2379.79 36.50 2010-05-31 09:50:00.000 151 33311.10 271.58 2379.83 36.50 2010-05-31 09:50:01.000 151 33311.02 271.55 2379.73 36.50 2010-05-31 09:50:02.000 151 33311.05 271.53 2379.76 36.50 2010-05-31 09:50:03.000 151 33310.83 271.54 2379.71 36.50 2010-05-31 09:50:04.000 151 33310.99 271.58 2379.76 36.50 2010-05-31 09:50:05.000 151 33310.89 271.56 2379.76 36.50 2010-05-31 09:50:06.000 151 33310.89 271.59 2379.75 36.50 2010-05-31 09:50:07.000 151 33310.92 271.60 2379.82 36.50 2010-05-31 09:50:08.000 151 33310.93 271.59 2379.76 36.50 2010-05-31 09:50:09.000 151 33310.88 271.62 2379.70 36.50 2010-05-31 09:50:10.000 151 33310.77 271.65 2379.74 36.50 2010-05-31 09:50:11.000 151 33310.82 271.58 2379.75 36.50 2010-05-31 09:50:12.000 151 33310.79 271.62 2379.68 36.50 2010-05-31 09:50:13.000 151 33310.81 271.61 2379.72 36.50 2010-05-31 09:50:14.000 151 33310.81 271.62 2379.78 36.50 2010-05-31 09:50:15.000 151 33310.71 271.58 2379.70 36.50 2010-05-31 09:50:16.000 151 33310.73 271.61 2379.69 36.50 2010-05-31 09:50:17.000 151 33310.80 271.60 2379.74 36.50 2010-05-31 09:50:18.000 151 33310.76 271.59 2379.79 36.50 2010-05-31 09:50:19.000 151 33310.86 271.57 2379.74 36.50 2010-05-31 09:50:20.000 151 33310.77 271.57 2379.82 36.50 2010-05-31 09:50:21.000 151 33310.84 271.53 2379.81 36.50 2010-05-31 09:50:22.000 151 33310.92 271.48 2379.82 36.50 2010-05-31 09:50:23.000 151 33310.91 271.51 2379.75 36.50 2010-05-31 09:50:24.000 151 33311.02 271.47 2379.81 36.50 2010-05-31 09:50:25.000 151 33311.04 271.46 2379.74 36.50 2010-05-31 09:50:26.000 151 33311.10 271.48 2379.78 36.50 2010-05-31 09:50:27.000 151 33311.14 271.51 2379.78 36.50 2010-05-31 09:50:28.000 151 33311.04 271.47 2379.85 36.50 2010-05-31 09:50:29.000 151 33311.15 271.46 2379.74 36.50 2010-05-31 09:50:30.000 151 33311.21 271.42 2379.82 36.50 2010-05-31 09:50:31.000 151 33311.24 271.48 2379.82 36.50 2010-05-31 09:50:32.000 151 33311.28 271.44 2379.75 36.50 2010-05-31 09:50:33.000 151 33311.33 271.42 2379.80 36.50 2010-05-31 09:50:34.000 151 33311.29 271.45 2379.79 36.50 2010-05-31 09:50:35.000 151 33311.32 271.45 2379.83 36.50 2010-05-31 09:50:36.000 151 33311.43 271.46 2379.67 36.50 2010-05-31 09:50:37.000 151 33311.52 271.43 2379.76 36.50 2010-05-31 09:50:38.000 151 33311.60 271.45 2379.72 36.50 2010-05-31 09:50:39.000 151 33311.62 271.40 2379.82 36.50 2010-05-31 09:50:40.000 151 33311.69 271.44 2379.64 36.50 2010-05-31 09:50:41.000 151 33311.73 271.43 2379.66 36.50 2010-05-31 09:50:42.000 151 33311.82 271.40 2379.71 36.50 2010-05-31 09:50:43.000 151 33311.88 271.33 2379.71 36.50 2010-05-31 09:50:44.000 151 33311.85 271.34 2379.72 36.50 2010-05-31 09:50:45.000 151 33311.92 271.35 2379.62 36.50 2010-05-31 09:50:46.000 151 33312.06 271.31 2379.58 36.50 2010-05-31 09:50:47.000 151 33312.09 271.26 2379.61 36.50 2010-05-31 09:50:48.000 151 33312.04 271.25 2379.67 36.50 2010-05-31 09:50:49.000 151 33312.03 271.29 2379.58 36.50 2010-05-31 09:50:50.000 151 33312.08 271.25 2379.55 36.50 2010-05-31 09:50:51.000 151 33312.03 271.24 2379.54 36.50 2010-05-31 09:50:52.000 151 33312.10 271.21 2379.49 36.50 2010-05-31 09:50:53.000 151 33312.05 271.25 2379.52 36.50 2010-05-31 09:50:54.000 151 33312.09 271.30 2379.39 36.50 2010-05-31 09:50:55.000 151 33312.00 271.25 2379.52 36.50 2010-05-31 09:50:56.000 151 33311.97 271.29 2379.36 36.50 2010-05-31 09:50:57.000 151 33311.97 271.25 2379.44 36.50 2010-05-31 09:50:58.000 151 33311.98 271.24 2379.46 36.50 2010-05-31 09:50:59.000 151 33311.94 271.24 2379.39 36.50 2010-05-31 09:51:00.000 151 33311.91 271.24 2379.42 36.50 2010-05-31 09:51:01.000 151 33311.91 271.21 2379.45 36.50 2010-05-31 09:51:02.000 151 33311.83 271.22 2379.47 36.50 2010-05-31 09:51:03.000 151 33311.85 271.23 2379.43 36.50 2010-05-31 09:51:04.000 151 33311.84 271.24 2379.39 36.50 2010-05-31 09:51:05.000 151 33311.83 271.24 2379.35 36.50 2010-05-31 09:51:06.000 151 33311.80 271.20 2379.40 36.50 2010-05-31 09:51:07.000 151 33311.79 271.22 2379.35 36.50 2010-05-31 09:51:08.000 151 33311.81 271.19 2379.30 36.50 2010-05-31 09:51:09.000 151 33311.70 271.22 2379.41 36.50 2010-05-31 09:51:10.000 151 33311.70 271.19 2379.36 36.50 2010-05-31 09:51:11.000 151 33311.66 271.21 2379.35 36.50 2010-05-31 09:51:12.000 151 33311.66 271.15 2379.38 36.50 2010-05-31 09:51:13.000 151 33311.66 271.15 2379.38 36.50 2010-05-31 09:51:14.000 151 33311.69 271.16 2379.42 36.50 2010-05-31 09:51:15.000 151 33311.54 271.17 2379.39 36.50 2010-05-31 09:51:16.000 151 33311.71 271.13 2379.39 36.50 2010-05-31 09:51:17.000 151 33311.71 271.15 2379.36 36.50 2010-05-31 09:51:18.000 151 33311.71 271.17 2379.36 36.50 2010-05-31 09:51:19.000 151 33311.79 271.13 2379.45 36.50 2010-05-31 09:51:20.000 151 33311.76 271.11 2379.36 36.50 2010-05-31 09:51:21.000 151 33311.86 271.15 2379.40 36.50 2010-05-31 09:51:22.000 151 33312.02 271.12 2379.41 36.50 2010-05-31 09:51:23.000 151 33311.98 271.13 2379.42 36.50 2010-05-31 09:51:24.000 151 33312.09 271.18 2379.32 36.50 2010-05-31 09:51:25.000 151 33312.06 271.13 2379.31 36.50 2010-05-31 09:51:26.000 151 33312.13 271.14 2379.37 36.50 2010-05-31 09:51:27.000 151 33312.26 271.13 2379.37 36.50 2010-05-31 09:51:28.000 151 33312.20 271.13 2379.37 36.50 2010-05-31 09:51:29.000 151 33312.28 271.11 2379.41 36.50 2010-05-31 09:51:30.000 151 33312.40 271.11 2379.32 36.50 2010-05-31 09:51:31.000 151 33312.42 271.08 2379.34 36.50 2010-05-31 09:51:32.000 151 33312.45 271.09 2379.35 36.50 2010-05-31 09:51:33.000 151 33312.44 271.10 2379.28 36.50 2010-05-31 09:51:34.000 151 33312.65 271.06 2379.34 36.50 2010-05-31 09:51:35.000 151 33312.62 271.03 2379.31 36.50 2010-05-31 09:51:36.000 151 33312.71 271.00 2379.21 36.50 2010-05-31 09:51:37.000 151 33312.71 270.97 2379.28 36.50 2010-05-31 09:51:38.000 151 33312.67 270.94 2379.24 36.50 2010-05-31 09:51:39.000 151 33312.62 271.00 2379.29 36.50 2010-05-31 09:51:40.000 151 33312.81 270.96 2379.18 36.50 2010-05-31 09:51:41.000 151 33312.75 270.93 2379.20 36.50 2010-05-31 09:51:42.000 151 33312.79 270.94 2379.16 36.50 2010-05-31 09:51:43.000 151 33312.69 270.92 2379.12 36.50 2010-05-31 09:51:44.000 151 33312.61 270.95 2379.19 36.50 2010-05-31 09:51:45.000 151 33312.84 270.97 2379.14 36.50 2010-05-31 09:51:46.000 151 33312.73 271.00 2379.04 36.50 2010-05-31 09:51:47.000 151 33312.71 270.96 2379.09 36.50 2010-05-31 09:51:48.000 151 33312.70 270.98 2379.08 36.50 2010-05-31 09:51:49.000 151 33312.65 270.99 2379.02 36.50 2010-05-31 09:51:50.000 151 33312.75 271.00 2379.12 36.50 2010-05-31 09:51:51.000 151 33312.75 270.98 2379.11 36.50 2010-05-31 09:51:52.000 151 33312.82 271.00 2378.95 36.50 2010-05-31 09:51:53.000 151 33312.75 271.00 2378.98 36.50 2010-05-31 09:51:54.000 151 33312.73 270.98 2378.98 36.50 2010-05-31 09:51:55.000 151 33312.81 271.00 2378.97 36.50 2010-05-31 09:51:56.000 151 33312.69 270.93 2378.98 36.50 2010-05-31 09:51:57.000 151 33312.71 271.00 2378.96 36.50 2010-05-31 09:51:58.000 151 33312.81 270.95 2378.90 36.50 2010-05-31 09:51:59.000 151 33312.79 270.96 2378.85 36.50 2010-05-31 09:52:00.000 151 33312.82 270.94 2378.99 36.50 2010-05-31 09:52:01.000 151 33312.80 270.92 2378.90 36.50 2010-05-31 09:52:02.000 151 33312.88 270.93 2378.93 36.50 2010-05-31 09:52:03.000 151 33312.85 270.88 2378.92 36.50 2010-05-31 09:52:04.000 151 33312.97 270.92 2378.90 36.50 2010-05-31 09:52:05.000 151 33312.84 270.88 2378.90 36.50 2010-05-31 09:52:06.000 151 33312.96 270.86 2378.97 36.50 2010-05-31 09:52:07.000 151 33312.98 270.88 2378.91 36.50 2010-05-31 09:52:08.000 151 33312.88 270.82 2378.92 36.50 2010-05-31 09:52:09.000 151 33312.86 270.81 2378.92 36.50 2010-05-31 09:52:10.000 151 33312.91 270.77 2378.95 36.50 2010-05-31 09:52:11.000 151 33312.96 270.76 2378.95 36.50 2010-05-31 09:52:12.000 151 33313.06 270.76 2378.92 36.50 2010-05-31 09:52:13.000 151 33313.01 270.77 2378.84 36.50 2010-05-31 09:52:14.000 151 33312.97 270.77 2378.92 36.50 2010-05-31 09:52:15.000 151 33313.06 270.74 2378.92 36.50 2010-05-31 09:52:16.000 151 33313.06 270.71 2378.85 36.50 2010-05-31 09:52:17.000 151 33313.04 270.71 2378.86 36.50 2010-05-31 09:52:18.000 151 33313.03 270.69 2378.85 36.50 2010-05-31 09:52:19.000 151 33313.16 270.73 2378.82 36.50 2010-05-31 09:52:20.000 151 33313.19 270.69 2378.82 36.50 2010-05-31 09:52:21.000 151 33313.11 270.71 2378.80 36.50 2010-05-31 09:52:22.000 151 33313.06 270.66 2378.84 36.50 2010-05-31 09:52:23.000 151 33313.15 270.70 2378.89 36.50 2010-05-31 09:52:24.000 151 33313.19 270.66 2378.78 36.50 2010-05-31 09:52:25.000 151 33313.14 270.69 2378.80 36.50 2010-05-31 09:52:26.000 151 33313.16 270.70 2378.84 36.50 2010-05-31 09:52:27.000 151 33313.21 270.73 2378.81 36.50 2010-05-31 09:52:28.000 151 33313.17 270.73 2378.80 36.50 2010-05-31 09:52:29.000 151 33313.10 270.72 2378.72 36.50 2010-05-31 09:52:30.000 151 33313.10 270.68 2378.79 36.50 2010-05-31 09:52:31.000 151 33313.03 270.70 2378.73 36.50 2010-05-31 09:52:32.000 151 33313.14 270.70 2378.80 36.50 2010-05-31 09:52:33.000 151 33313.17 270.70 2378.73 36.50 2010-05-31 09:52:34.000 151 33313.00 270.69 2378.74 36.50 2010-05-31 09:52:35.000 151 33313.07 270.71 2378.74 36.50 2010-05-31 09:52:36.000 151 33313.09 270.72 2378.74 36.50 2010-05-31 09:52:37.000 151 33313.00 270.70 2378.81 36.50 2010-05-31 09:52:38.000 151 33312.94 270.72 2378.80 36.50 2010-05-31 09:52:39.000 151 33312.93 270.69 2378.80 36.50 2010-05-31 09:52:40.000 151 33312.97 270.70 2378.77 36.50 2010-05-31 09:52:41.000 151 33313.01 270.71 2378.76 36.50 2010-05-31 09:52:42.000 151 33313.01 270.62 2378.75 36.50 2010-05-31 09:52:43.000 151 33313.01 270.65 2378.80 36.50 2010-05-31 09:52:44.000 151 33313.00 270.69 2378.76 36.50 2010-05-31 09:52:45.000 151 33312.84 270.70 2378.83 36.50 2010-05-31 09:52:46.000 151 33312.87 270.67 2378.85 36.50 2010-05-31 09:52:47.000 151 33312.87 270.65 2378.78 36.50 2010-05-31 09:52:48.000 151 33312.83 270.68 2378.84 36.50 2010-05-31 09:52:49.000 151 33312.84 270.68 2378.73 36.50 2010-05-31 09:52:50.000 151 33312.83 270.72 2378.77 36.50 2010-05-31 09:52:51.000 151 33312.75 270.66 2378.88 36.50 2010-05-31 09:52:52.000 151 33312.74 270.65 2378.72 36.50 2010-05-31 09:52:53.000 151 33312.71 270.66 2378.77 36.50 2010-05-31 09:52:54.000 151 33312.65 270.69 2378.72 36.50 2010-05-31 09:52:55.000 151 33312.64 270.70 2378.69 36.50 2010-05-31 09:52:56.000 151 33312.56 270.72 2378.78 36.50 2010-05-31 09:52:57.000 151 33312.67 270.72 2378.73 36.50 2010-05-31 09:52:58.000 151 33312.66 270.75 2378.78 36.50 2010-05-31 09:52:59.000 151 33312.54 270.75 2378.83 36.50 2010-05-31 09:53:00.000 151 33312.48 270.75 2378.83 36.50 2010-05-31 09:53:01.000 151 33312.50 270.71 2378.92 36.50 2010-05-31 09:53:02.000 151 33312.43 270.71 2378.80 36.50 2010-05-31 09:53:03.000 151 33312.56 270.70 2378.88 36.50 2010-05-31 09:53:04.000 151 33312.54 270.74 2378.92 36.50 2010-05-31 09:53:05.000 151 33312.53 270.70 2378.95 36.50 2010-05-31 09:53:06.000 151 33312.54 270.75 2378.89 36.50 2010-05-31 09:53:07.000 151 33312.54 270.69 2378.89 36.50 2010-05-31 09:53:08.000 151 33312.54 270.71 2378.98 36.50 2010-05-31 09:53:09.000 151 33312.55 270.65 2378.88 36.50 2010-05-31 09:53:10.000 151 33312.51 270.64 2378.97 36.50 2010-05-31 09:53:11.000 151 33312.54 270.64 2378.90 36.50 2010-05-31 09:53:12.000 151 33312.56 270.63 2378.93 36.50 2010-05-31 09:53:13.000 151 33312.53 270.62 2378.93 36.50 2010-05-31 09:53:14.000 151 33312.51 270.59 2378.99 36.50 2010-05-31 09:53:15.000 151 33312.65 270.61 2378.94 36.50 2010-05-31 09:53:16.000 151 33312.57 270.58 2378.98 36.50 2010-05-31 09:53:17.000 151 33312.55 270.55 2379.00 36.50 2010-05-31 09:53:18.000 151 33312.61 270.55 2378.99 36.50 2010-05-31 09:53:19.000 151 33312.63 270.51 2378.92 36.50 2010-05-31 09:53:20.000 151 33312.64 270.54 2379.03 36.50 2010-05-31 09:53:21.000 151 33312.70 270.52 2379.05 36.50 2010-05-31 09:53:22.000 151 33312.73 270.48 2379.02 36.50 2010-05-31 09:53:23.000 151 33312.76 270.47 2379.02 36.50 2010-05-31 09:53:24.000 151 33312.91 270.50 2378.98 36.50 2010-05-31 09:53:25.000 151 33312.96 270.49 2379.00 36.50 2010-05-31 09:53:26.000 151 33312.95 270.46 2379.06 36.50 2010-05-31 09:53:27.000 151 33313.09 270.44 2379.00 36.50 2010-05-31 09:53:28.000 151 33313.15 270.44 2378.97 36.50 2010-05-31 09:53:29.000 151 33313.22 270.42 2379.03 36.50 2010-05-31 09:53:30.000 151 33313.16 270.46 2378.99 36.50 2010-05-31 09:53:31.000 151 33313.18 270.43 2378.97 36.50 2010-05-31 09:53:32.000 151 33313.20 270.41 2378.99 36.50 2010-05-31 09:53:33.000 151 33313.39 270.40 2378.88 36.50 2010-05-31 09:53:34.000 151 33313.38 270.38 2379.03 36.50 2010-05-31 09:53:35.000 151 33313.40 270.35 2378.96 36.50 2010-05-31 09:53:36.000 151 33313.46 270.32 2378.87 36.50 2010-05-31 09:53:37.000 151 33313.44 270.30 2378.87 36.50 2010-05-31 09:53:38.000 151 33313.53 270.31 2378.98 36.50 2010-05-31 09:53:39.000 151 33313.54 270.34 2378.84 36.50 2010-05-31 09:53:40.000 151 33313.55 270.29 2378.84 36.50 2010-05-31 09:53:41.000 151 33313.51 270.24 2378.80 36.50 2010-05-31 09:53:42.000 151 33313.46 270.28 2378.85 36.50 2010-05-31 09:53:43.000 151 33313.53 270.25 2378.76 36.50 2010-05-31 09:53:44.000 151 33313.52 270.27 2378.82 36.50 2010-05-31 09:53:45.000 151 33313.57 270.25 2378.85 36.50 2010-05-31 09:53:46.000 151 33313.41 270.26 2378.74 36.50 2010-05-31 09:53:47.000 151 33313.50 270.27 2378.82 36.50 2010-05-31 09:53:48.000 151 33313.42 270.28 2378.65 36.50 2010-05-31 09:53:49.000 151 33313.47 270.32 2378.72 36.50 2010-05-31 09:53:50.000 151 33313.45 270.27 2378.72 36.50 2010-05-31 09:53:51.000 151 33313.28 270.33 2378.66 36.50 2010-05-31 09:53:52.000 151 33313.37 270.30 2378.65 36.50 2010-05-31 09:53:53.000 151 33313.35 270.32 2378.65 36.50 2010-05-31 09:53:54.000 151 33313.29 270.23 2378.59 36.50 2010-05-31 09:53:55.000 151 33313.18 270.32 2378.70 36.50 2010-05-31 09:53:56.000 151 33313.18 270.27 2378.64 36.50 2010-05-31 09:53:57.000 151 33313.14 270.29 2378.75 36.50 2010-05-31 09:53:58.000 151 33313.07 270.31 2378.70 36.50 2010-05-31 09:53:59.000 151 33313.01 270.32 2378.70 36.50 2010-05-31 09:54:00.000 151 33313.01 270.34 2378.64 36.50 2010-05-31 09:54:01.000 151 33313.02 270.36 2378.66 36.50 2010-05-31 09:54:02.000 151 33312.91 270.35 2378.64 36.50 2010-05-31 09:54:03.000 151 33312.91 270.36 2378.67 36.50 2010-05-31 09:54:04.000 151 33312.84 270.40 2378.70 36.50 2010-05-31 09:54:05.000 151 33312.79 270.40 2378.72 36.50 2010-05-31 09:54:06.000 151 33312.72 270.38 2378.72 36.50 2010-05-31 09:54:07.000 151 33312.71 270.41 2378.75 36.50 2010-05-31 09:54:08.000 151 33312.74 270.40 2378.79 36.50 2010-05-31 09:54:09.000 151 33312.68 270.45 2378.80 36.50 2010-05-31 09:54:10.000 151 33312.63 270.42 2378.81 36.50 2010-05-31 09:54:11.000 151 33312.61 270.45 2378.81 36.50 2010-05-31 09:54:12.000 151 33312.49 270.42 2378.86 36.50 2010-05-31 09:54:13.000 151 33312.53 270.40 2378.87 36.50 2010-05-31 09:54:14.000 151 33312.55 270.36 2378.89 36.50 2010-05-31 09:54:15.000 151 33312.35 270.41 2378.95 36.50 2010-05-31 09:54:16.000 151 33312.32 270.36 2379.04 36.50 2010-05-31 09:54:17.000 151 33312.41 270.36 2379.01 36.50 2010-05-31 09:54:18.000 151 33312.28 270.39 2379.04 36.50 2010-05-31 09:54:19.000 151 33312.27 270.42 2378.95 36.50 2010-05-31 09:54:20.000 151 33312.39 270.40 2379.09 36.50 2010-05-31 09:54:21.000 151 33312.25 270.34 2379.05 36.50 2010-05-31 09:54:22.000 151 33312.32 270.35 2379.06 36.50 2010-05-31 09:54:23.000 151 33312.26 270.35 2379.02 36.50 2010-05-31 09:54:24.000 151 33312.28 270.42 2379.14 36.50 2010-05-31 09:54:25.000 151 33312.29 270.34 2379.18 36.50 2010-05-31 09:54:26.000 151 33312.29 270.38 2379.19 36.50 2010-05-31 09:54:27.000 151 33312.18 270.40 2379.27 36.50 2010-05-31 09:54:28.000 151 33312.28 270.43 2379.29 36.50 2010-05-31 09:54:29.000 151 33312.30 270.40 2379.24 36.50 2010-05-31 09:54:30.000 151 33312.22 270.40 2379.26 36.50 2010-05-31 09:54:31.000 151 33312.26 270.36 2379.23 36.50 2010-05-31 09:54:32.000 151 33312.30 270.40 2379.26 36.50 2010-05-31 09:54:33.000 151 33312.27 270.38 2379.25 36.50 2010-05-31 09:54:34.000 151 33312.19 270.40 2379.23 36.50 2010-05-31 09:54:35.000 151 33312.18 270.35 2379.25 36.50 2010-05-31 09:54:36.000 151 33312.22 270.40 2379.24 36.50 2010-05-31 09:54:37.000 151 33312.31 270.38 2379.33 36.50 2010-05-31 09:54:38.000 151 33312.33 270.39 2379.34 36.50 2010-05-31 09:54:39.000 151 33312.32 270.42 2379.34 36.50 2010-05-31 09:54:40.000 151 33312.35 270.37 2379.34 36.50 2010-05-31 09:54:41.000 151 33312.37 270.38 2379.36 36.50 2010-05-31 09:54:42.000 151 33312.44 270.39 2379.42 36.50 2010-05-31 09:54:43.000 151 33312.45 270.40 2379.36 36.50 2010-05-31 09:54:44.000 151 33312.46 270.40 2379.45 36.50 2010-05-31 09:54:45.000 151 33312.54 270.40 2379.36 36.50 2010-05-31 09:54:46.000 151 33312.64 270.33 2379.34 36.50 2010-05-31 09:54:47.000 151 33312.63 270.33 2379.35 36.50 2010-05-31 09:54:48.000 151 33312.74 270.36 2379.39 36.50 2010-05-31 09:54:49.000 151 33312.88 270.35 2379.34 36.50 2010-05-31 09:54:50.000 151 33312.90 270.41 2379.37 36.50 2010-05-31 09:54:51.000 151 33312.89 270.31 2379.37 36.50 2010-05-31 09:54:52.000 151 33312.93 270.29 2379.34 36.50 2010-05-31 09:54:53.000 151 33312.88 270.31 2379.32 36.50 2010-05-31 09:54:54.000 151 33313.01 270.23 2379.26 36.50 2010-05-31 09:54:55.000 151 33313.06 270.28 2379.30 36.50 2010-05-31 09:54:56.000 151 33313.18 270.21 2379.23 36.50 2010-05-31 09:54:57.000 151 33313.06 270.19 2379.29 36.50 2010-05-31 09:54:58.000 151 33313.21 270.20 2379.17 36.50 2010-05-31 09:54:59.000 151 33313.13 270.20 2379.15 36.50 2010-05-31 09:55:00.000 151 33313.20 270.19 2379.12 36.50 2010-05-31 09:55:01.000 151 33313.17 270.23 2379.07 36.50 2010-05-31 09:55:02.000 151 33313.15 270.19 2379.15 36.50 2010-05-31 09:55:03.000 151 33313.24 270.21 2379.17 36.50 2010-05-31 09:55:04.000 151 33313.26 270.18 2379.15 36.50 2010-05-31 09:55:05.000 151 33313.12 270.16 2379.08 36.50 2010-05-31 09:55:06.000 151 33313.14 270.15 2379.05 36.50 2010-05-31 09:55:07.000 151 33313.20 270.14 2379.06 36.50 2010-05-31 09:55:08.000 151 33313.10 270.14 2379.03 36.50 2010-05-31 09:55:09.000 151 33313.26 270.14 2379.12 36.50 2010-05-31 09:55:10.000 151 33313.28 270.09 2379.01 36.50 2010-05-31 09:55:11.000 151 33313.28 270.10 2379.02 36.50 2010-05-31 09:55:12.000 151 33313.22 270.06 2379.08 36.50 2010-05-31 09:55:13.000 151 33313.29 270.07 2379.01 36.50 2010-05-31 09:55:14.000 151 33313.35 270.05 2378.99 36.50 2010-05-31 09:55:15.000 151 33313.32 270.00 2378.91 36.50 2010-05-31 09:55:16.000 151 33313.43 270.03 2378.92 36.50 2010-05-31 09:55:17.000 151 33313.39 270.04 2379.03 36.50 2010-05-31 09:55:18.000 151 33313.44 270.04 2379.01 36.50 2010-05-31 09:55:19.000 151 33313.48 269.96 2378.92 36.50 2010-05-31 09:55:20.000 151 33313.42 269.99 2378.98 36.50 2010-05-31 09:55:21.000 151 33313.54 269.92 2378.91 36.50 2010-05-31 09:55:22.000 151 33313.47 269.93 2378.96 36.50 2010-05-31 09:55:23.000 151 33313.54 269.90 2378.92 36.50 2010-05-31 09:55:24.000 151 33313.59 269.92 2378.90 36.50 2010-05-31 09:55:25.000 151 33313.61 269.90 2378.77 36.50 2010-05-31 09:55:26.000 151 33313.63 269.95 2378.86 36.50 2010-05-31 09:55:27.000 151 33313.52 269.91 2378.93 36.50 2010-05-31 09:55:28.000 151 33313.59 269.91 2378.77 36.50 2010-05-31 09:55:29.000 151 33313.58 269.92 2378.88 36.50 2010-05-31 09:55:30.000 151 33313.68 269.84 2378.92 36.50 2010-05-31 09:55:31.000 151 33313.71 269.88 2378.77 36.50 2010-05-31 09:55:32.000 151 33313.68 269.79 2378.83 36.50 2010-05-31 09:55:33.000 151 33313.77 269.81 2378.86 36.50 2010-05-31 09:55:34.000 151 33313.78 269.85 2378.80 36.50 2010-05-31 09:55:35.000 151 33313.84 269.84 2378.83 36.50 2010-05-31 09:55:36.000 151 33313.87 269.82 2378.83 36.50 2010-05-31 09:55:37.000 151 33313.75 269.83 2378.78 36.50 2010-05-31 09:55:38.000 151 33313.81 269.81 2378.76 36.50 2010-05-31 09:55:39.000 151 33313.87 269.77 2378.78 36.50 2010-05-31 09:55:40.000 151 33313.77 269.77 2378.80 36.50 2010-05-31 09:55:41.000 151 33313.78 269.75 2378.82 36.50 2010-05-31 09:55:42.000 151 33313.75 269.77 2378.77 36.50 2010-05-31 09:55:43.000 151 33313.81 269.75 2378.77 36.50 2010-05-31 09:55:44.000 151 33313.71 269.74 2378.79 36.50 2010-05-31 09:55:45.000 151 33313.77 269.76 2378.79 36.50 2010-05-31 09:55:46.000 151 33313.74 269.78 2378.71 36.50 2010-05-31 09:55:47.000 151 33313.72 269.76 2378.65 36.50 2010-05-31 09:55:48.000 151 33313.61 269.84 2378.70 36.50 2010-05-31 09:55:49.000 151 33313.60 269.77 2378.60 36.50 2010-05-31 09:55:50.000 151 33313.66 269.75 2378.64 36.50 2010-05-31 09:55:51.000 151 33313.46 269.74 2378.72 36.50 2010-05-31 09:55:52.000 151 33313.65 269.82 2378.65 36.50 2010-05-31 09:55:53.000 151 33313.45 269.79 2378.65 36.50 2010-05-31 09:55:54.000 151 33313.52 269.79 2378.66 36.50 2010-05-31 09:55:55.000 151 33313.46 269.85 2378.70 36.50 2010-05-31 09:55:56.000 151 33313.41 269.82 2378.76 36.50 2010-05-31 09:55:57.000 151 33313.51 269.82 2378.65 36.50 2010-05-31 09:55:58.000 151 33313.46 269.85 2378.69 36.50 2010-05-31 09:55:59.000 151 33313.57 269.82 2378.70 36.50 2010-05-31 09:56:00.000 151 33313.57 269.88 2378.72 36.50 2010-05-31 09:56:01.000 151 33313.60 269.85 2378.78 36.50 2010-05-31 09:56:02.000 151 33313.59 269.87 2378.68 36.50 2010-05-31 09:56:03.000 151 33313.75 269.82 2378.77 36.50 2010-05-31 09:56:04.000 151 33313.71 269.81 2378.74 36.50 2010-05-31 09:56:05.000 151 33313.68 269.79 2378.76 36.50 2010-05-31 09:56:06.000 151 33313.84 269.79 2378.76 36.50 2010-05-31 09:56:07.000 151 33313.93 269.79 2378.81 36.50 2010-05-31 09:56:08.000 151 33313.87 269.77 2378.79 36.50 2010-05-31 09:56:09.000 151 33314.00 269.72 2378.78 36.50 2010-05-31 09:56:10.000 151 33313.98 269.70 2378.67 36.50 2010-05-31 09:56:11.000 151 33314.10 269.70 2378.71 36.50 2010-05-31 09:56:12.000 151 33314.07 269.69 2378.78 36.50 2010-05-31 09:56:13.000 151 33314.19 269.66 2378.72 36.50 2010-05-31 09:56:14.000 151 33314.25 269.65 2378.77 36.50 2010-05-31 09:56:15.000 151 33314.27 269.60 2378.73 36.50 2010-05-31 09:56:16.000 151 33314.34 269.58 2378.75 36.50 2010-05-31 09:56:17.000 151 33314.24 269.58 2378.72 36.50 2010-05-31 09:56:18.000 151 33314.31 269.55 2378.55 36.50 2010-05-31 09:56:19.000 151 33314.35 269.54 2378.59 36.50 2010-05-31 09:56:20.000 151 33314.42 269.56 2378.55 36.50 2010-05-31 09:56:21.000 151 33314.47 269.52 2378.53 36.50 2010-05-31 09:56:22.000 151 33314.47 269.50 2378.53 36.50 2010-05-31 09:56:23.000 151 33314.47 269.48 2378.53 36.50 2010-05-31 09:56:24.000 151 33314.47 269.48 2378.49 36.50 2010-05-31 09:56:25.000 151 33314.42 269.47 2378.51 36.50 2010-05-31 09:56:26.000 151 33314.46 269.44 2378.53 36.50 2010-05-31 09:56:27.000 151 33314.50 269.46 2378.51 36.50 2010-05-31 09:56:28.000 151 33314.46 269.42 2378.53 36.50 2010-05-31 09:56:29.000 151 33314.47 269.42 2378.47 36.50 2010-05-31 09:56:30.000 151 33314.49 269.45 2378.40 36.50 2010-05-31 09:56:31.000 151 33314.44 269.41 2378.46 36.50 2010-05-31 09:56:32.000 151 33314.50 269.40 2378.47 36.50 2010-05-31 09:56:33.000 151 33314.41 269.39 2378.45 36.50 2010-05-31 09:56:34.000 151 33314.39 269.40 2378.38 36.50 2010-05-31 09:56:35.000 151 33314.42 269.37 2378.37 36.50 2010-05-31 09:56:36.000 151 33314.40 269.41 2378.44 36.50 2010-05-31 09:56:37.000 151 33314.35 269.38 2378.37 36.50 2010-05-31 09:56:38.000 151 33314.33 269.42 2378.46 36.50 2010-05-31 09:56:39.000 151 33314.37 269.45 2378.43 36.50 2010-05-31 09:56:40.000 151 33314.37 269.38 2378.39 36.50 2010-05-31 09:56:41.000 151 33314.39 269.40 2378.44 36.50 2010-05-31 09:56:42.000 151 33314.42 269.43 2378.34 36.50 2010-05-31 09:56:43.000 151 33314.33 269.46 2378.42 36.50 2010-05-31 09:56:44.000 151 33314.40 269.44 2378.37 36.50 2010-05-31 09:56:45.000 151 33314.31 269.45 2378.41 36.50 2010-05-31 09:56:46.000 151 33314.39 269.43 2378.36 36.50 2010-05-31 09:56:47.000 151 33314.32 269.43 2378.36 36.50 2010-05-31 09:56:48.000 151 33314.42 269.46 2378.40 36.50 2010-05-31 09:56:49.000 151 33314.40 269.45 2378.38 36.50 2010-05-31 09:56:50.000 151 33314.49 269.42 2378.35 36.50 2010-05-31 09:56:51.000 151 33314.53 269.44 2378.41 36.50 2010-05-31 09:56:52.000 151 33314.63 269.37 2378.39 36.50 2010-05-31 09:56:53.000 151 33314.59 269.34 2378.41 36.50 2010-05-31 09:56:54.000 151 33314.65 269.39 2378.40 36.49 2010-05-31 09:56:55.000 151 33314.70 269.37 2378.42 36.50 2010-05-31 09:56:56.000 151 33314.67 269.34 2378.40 36.50 2010-05-31 09:56:57.000 151 33314.72 269.35 2378.39 36.49 2010-05-31 09:56:58.000 151 33314.82 269.28 2378.38 36.50 2010-05-31 09:56:59.000 151 33314.82 269.28 2378.40 36.50 2010-05-31 09:57:00.000 151 33314.91 269.26 2378.39 36.50 2010-05-31 09:57:01.000 151 33314.90 269.20 2378.28 36.49 2010-05-31 09:57:02.000 151 33314.89 269.15 2378.31 36.50 2010-05-31 09:57:03.000 151 33315.04 269.14 2378.33 36.49 2010-05-31 09:57:04.000 151 33315.05 269.10 2378.30 36.49 2010-05-31 09:57:05.000 151 33315.10 269.06 2378.26 36.49 2010-05-31 09:57:06.000 151 33315.15 269.04 2378.21 36.50 2010-05-31 09:57:07.000 151 33315.20 269.04 2378.23 36.50 2010-05-31 09:57:08.000 151 33315.21 269.03 2378.30 36.50 2010-05-31 09:57:09.000 151 33315.24 269.04 2378.33 36.50 2010-05-31 09:57:10.000 151 33315.25 268.95 2378.20 36.50 2010-05-31 09:57:11.000 151 33315.27 268.96 2378.21 36.50 2010-05-31 09:57:12.000 151 33315.31 268.98 2378.16 36.50 2010-05-31 09:57:13.000 151 33315.29 268.98 2378.18 36.50 2010-05-31 09:57:14.000 151 33315.36 268.94 2378.17 36.50 2010-05-31 09:57:15.000 151 33315.36 268.93 2378.10 36.50 2010-05-31 09:57:16.000 151 33315.45 268.93 2378.18 36.50 2010-05-31 09:57:17.000 151 33315.35 268.90 2378.08 36.50 2010-05-31 09:57:18.000 151 33315.33 268.91 2377.99 36.50 2010-05-31 09:57:19.000 151 33315.43 268.90 2378.09 36.50 2010-05-31 09:57:20.000 151 33315.40 268.90 2377.93 36.50 2010-05-31 09:57:21.000 151 33315.43 268.87 2378.01 36.50 2010-05-31 09:57:22.000 151 33315.28 268.88 2378.03 36.50 2010-05-31 09:57:23.000 151 33315.37 268.88 2378.03 36.50 2010-05-31 09:57:24.000 151 33315.37 268.89 2378.00 36.50 2010-05-31 09:57:25.000 151 33315.39 268.86 2377.96 36.50 2010-05-31 09:57:26.000 151 33315.35 268.94 2377.94 36.50 2010-05-31 09:57:27.000 151 33315.33 268.89 2378.02 36.50 2010-05-31 09:57:28.000 151 33315.33 268.92 2378.05 36.50 2010-05-31 09:57:29.000 151 33315.32 268.91 2377.95 36.50 2010-05-31 09:57:30.000 151 33315.34 268.93 2377.95 36.50 2010-05-31 09:57:31.000 151 33315.36 268.92 2378.01 36.50 2010-05-31 09:57:32.000 151 33315.30 268.89 2378.02 36.49 2010-05-31 09:57:33.000 151 33315.28 268.92 2377.94 36.50 2010-05-31 09:57:34.000 151 33315.32 268.88 2378.00 36.49 2010-05-31 09:57:35.000 151 33315.29 268.88 2378.00 36.50 2010-05-31 09:57:36.000 151 33315.30 268.89 2378.05 36.50 2010-05-31 09:57:37.000 151 33315.31 268.92 2377.90 36.50 2010-05-31 09:57:38.000 151 33315.33 268.86 2378.00 36.50 2010-05-31 09:57:39.000 151 33315.27 268.95 2377.98 36.49 2010-05-31 09:57:40.000 151 33315.33 268.87 2377.99 36.50 2010-05-31 09:57:41.000 151 33315.34 268.89 2378.00 36.50 2010-05-31 09:57:42.000 151 33315.38 268.92 2377.98 36.50 2010-05-31 09:57:43.000 151 33315.39 268.89 2377.97 36.49 2010-05-31 09:57:44.000 151 33315.34 268.90 2378.05 36.49 2010-05-31 09:57:45.000 151 33315.53 268.87 2377.99 36.49 2010-05-31 09:57:46.000 151 33315.55 268.90 2377.99 36.49 2010-05-31 09:57:47.000 151 33315.51 268.84 2377.99 36.49 2010-05-31 09:57:48.000 151 33315.58 268.86 2378.04 36.49 2010-05-31 09:57:49.000 151 33315.61 268.86 2377.95 36.49 2010-05-31 09:57:50.000 151 33315.58 268.87 2377.94 36.50 2010-05-31 09:57:51.000 151 33315.64 268.86 2377.93 36.49 2010-05-31 09:57:52.000 151 33315.56 268.83 2378.02 36.49 2010-05-31 09:57:53.000 151 33315.58 268.78 2378.02 36.49 2010-05-31 09:57:54.000 151 33315.67 268.82 2377.96 36.49 2010-05-31 09:57:55.000 151 33315.67 268.79 2377.94 36.49 2010-05-31 09:57:56.000 151 33315.66 268.79 2377.96 36.49 2010-05-31 09:57:57.000 151 33315.68 268.76 2377.91 36.49 2010-05-31 09:57:58.000 151 33315.55 268.77 2377.84 36.49 2010-05-31 09:57:59.000 151 33315.58 268.74 2377.80 36.49 2010-05-31 09:58:00.000 151 33315.64 268.76 2377.89 36.49 2010-05-31 09:58:01.000 151 33315.64 268.72 2377.91 36.49 2010-05-31 09:58:02.000 151 33315.55 268.77 2377.86 36.49 2010-05-31 09:58:03.000 151 33315.71 268.73 2377.84 36.49 2010-05-31 09:58:04.000 151 33315.69 268.71 2377.89 36.49 2010-05-31 09:58:05.000 151 33315.67 268.70 2377.81 36.49 2010-05-31 09:58:06.000 151 33315.72 268.72 2377.79 36.49 2010-05-31 09:58:07.000 151 33315.72 268.69 2377.94 36.49 2010-05-31 09:58:08.000 151 33315.70 268.75 2377.85 36.49 2010-05-31 09:58:09.000 151 33315.75 268.70 2377.86 36.49 2010-05-31 09:58:10.000 151 33315.77 268.67 2377.87 36.49 2010-05-31 09:58:11.000 151 33315.72 268.67 2377.88 36.49 2010-05-31 09:58:12.000 151 33315.70 268.70 2377.82 36.49 2010-05-31 09:58:13.000 151 33315.79 268.70 2377.86 36.49 2010-05-31 09:58:14.000 151 33315.79 268.66 2377.78 36.49 2010-05-31 09:58:15.000 151 33315.75 268.68 2377.74 36.49 2010-05-31 09:58:16.000 151 33315.79 268.71 2377.74 36.49 2010-05-31 09:58:17.000 151 33315.77 268.66 2377.76 36.49 2010-05-31 09:58:18.000 151 33315.70 268.67 2377.77 36.49 2010-05-31 09:58:19.000 151 33315.70 268.70 2377.87 36.49 2010-05-31 09:58:20.000 151 33315.71 268.73 2377.82 36.49 2010-05-31 09:58:21.000 151 33315.66 268.72 2377.81 36.49 2010-05-31 09:58:22.000 151 33315.60 268.69 2377.77 36.49 2010-05-31 09:58:23.000 151 33315.68 268.69 2377.78 36.49 2010-05-31 09:58:24.000 151 33315.70 268.65 2377.83 36.49 2010-05-31 09:58:25.000 151 33315.71 268.69 2377.80 36.49 2010-05-31 09:58:26.000 151 33315.70 268.70 2377.82 36.49 2010-05-31 09:58:27.000 151 33315.61 268.69 2377.80 36.49 2010-05-31 09:58:28.000 151 33315.77 268.67 2377.84 36.49 2010-05-31 09:58:29.000 151 33315.68 268.66 2377.85 36.49 2010-05-31 09:58:30.000 151 33315.61 268.69 2377.90 36.49 2010-05-31 09:58:31.000 151 33315.65 268.66 2377.89 36.49 2010-05-31 09:58:32.000 151 33315.67 268.71 2377.93 36.49 2010-05-31 09:58:33.000 151 33315.65 268.69 2377.90 36.49 2010-05-31 09:58:34.000 151 33315.70 268.69 2377.91 36.49 2010-05-31 09:58:35.000 151 33315.70 268.66 2377.89 36.49 2010-05-31 09:58:36.000 151 33315.63 268.70 2377.89 36.49 2010-05-31 09:58:37.000 151 33315.61 268.66 2377.83 36.49 2010-05-31 09:58:38.000 151 33315.68 268.68 2377.93 36.49 2010-05-31 09:58:39.000 151 33315.68 268.69 2377.87 36.49 2010-05-31 09:58:40.000 151 33315.71 268.66 2377.91 36.49 2010-05-31 09:58:41.000 151 33315.70 268.67 2377.90 36.49 2010-05-31 09:58:42.000 151 33315.67 268.68 2377.89 36.49 2010-05-31 09:58:43.000 151 33315.67 268.74 2378.00 36.49 2010-05-31 09:58:44.000 151 33315.58 268.71 2377.87 36.49 2010-05-31 09:58:45.000 151 33315.51 268.71 2377.90 36.49 2010-05-31 09:58:46.000 151 33315.57 268.71 2377.96 36.49 2010-05-31 09:58:47.000 151 33315.62 268.69 2377.95 36.49 2010-05-31 09:58:48.000 151 33315.57 268.70 2377.99 36.49 2010-05-31 09:58:49.000 151 33315.55 268.72 2377.99 36.49 2010-05-31 09:58:50.000 151 33315.56 268.71 2377.93 36.49 2010-05-31 09:58:51.000 151 33315.43 268.70 2377.90 36.49 2010-05-31 09:58:52.000 151 33315.58 268.73 2377.97 36.49 2010-05-31 09:58:53.000 151 33315.45 268.67 2377.99 36.49 2010-05-31 09:58:54.000 151 33315.52 268.67 2377.94 36.49 2010-05-31 09:58:55.000 151 33315.60 268.68 2378.06 36.49 2010-05-31 09:58:56.000 151 33315.50 268.72 2377.96 36.49 2010-05-31 09:58:57.000 151 33315.60 268.68 2377.90 36.49 2010-05-31 09:58:58.000 151 33315.70 268.65 2377.96 36.49 2010-05-31 09:58:59.000 151 33315.65 268.67 2377.98 36.49 2010-05-31 09:59:00.000 151 33315.62 268.69 2378.05 36.49 2010-05-31 09:59:01.000 151 33315.64 268.62 2377.91 36.49 2010-05-31 09:59:02.000 151 33315.62 268.61 2377.93 36.49 2010-05-31 09:59:03.000 151 33315.75 268.66 2377.99 36.49 2010-05-31 09:59:04.000 151 33315.77 268.62 2377.95 36.49 2010-05-31 09:59:05.000 151 33315.78 268.58 2377.96 36.49 2010-05-31 09:59:06.000 151 33315.85 268.59 2377.95 36.49 2010-05-31 09:59:07.000 151 33315.76 268.57 2377.93 36.49 2010-05-31 09:59:08.000 151 33315.92 268.58 2378.02 36.49 2010-05-31 09:59:09.000 151 33315.80 268.57 2378.06 36.49 2010-05-31 09:59:10.000 151 33315.95 268.52 2377.98 36.49 2010-05-31 09:59:11.000 151 33315.92 268.53 2377.96 36.49 2010-05-31 09:59:12.000 151 33316.03 268.52 2377.95 36.49 2010-05-31 09:59:13.000 151 33316.00 268.52 2377.96 36.49 2010-05-31 09:59:14.000 151 33315.91 268.51 2377.90 36.49 2010-05-31 09:59:15.000 151 33316.03 268.50 2377.90 36.49 2010-05-31 09:59:16.000 151 33316.02 268.42 2377.97 36.49 2010-05-31 09:59:17.000 151 33316.02 268.43 2377.93 36.49 2010-05-31 09:59:18.000 151 33316.11 268.45 2377.95 36.49 2010-05-31 09:59:19.000 151 33316.18 268.44 2377.96 36.49 2010-05-31 09:59:20.000 151 33316.11 268.42 2377.93 36.49 2010-05-31 09:59:21.000 151 33316.17 268.39 2377.91 36.49 2010-05-31 09:59:22.000 151 33316.04 268.37 2377.88 36.49 2010-05-31 09:59:23.000 151 33316.10 268.36 2377.87 36.49 2010-05-31 09:59:24.000 151 33316.17 268.37 2377.82 36.49 2010-05-31 09:59:25.000 151 33316.21 268.35 2377.87 36.49 2010-05-31 09:59:26.000 151 33316.23 268.40 2377.95 36.49 2010-05-31 09:59:27.000 151 33316.32 268.39 2377.89 36.49 2010-05-31 09:59:28.000 151 33316.25 268.32 2377.89 36.49 2010-05-31 09:59:29.000 151 33316.31 268.31 2377.91 36.49 2010-05-31 09:59:30.000 151 33316.45 268.32 2377.87 36.49 2010-05-31 09:59:31.000 151 33316.39 268.35 2377.89 36.49 2010-05-31 09:59:32.000 151 33316.51 268.33 2377.80 36.49 2010-05-31 09:59:33.000 151 33316.39 268.35 2377.80 36.49 2010-05-31 09:59:34.000 151 33316.50 268.31 2377.86 36.49 2010-05-31 09:59:35.000 151 33316.46 268.32 2377.86 36.49 2010-05-31 09:59:36.000 151 33316.55 268.33 2377.77 36.49 2010-05-31 09:59:37.000 151 33316.60 268.35 2377.77 36.49 2010-05-31 09:59:38.000 151 33316.57 268.33 2377.74 36.49 2010-05-31 09:59:39.000 151 33316.51 268.32 2377.84 36.49 2010-05-31 09:59:40.000 151 33316.66 268.31 2377.75 36.49 2010-05-31 09:59:41.000 151 33316.59 268.31 2377.75 36.49 2010-05-31 09:59:42.000 151 33316.68 268.32 2377.75 36.49 2010-05-31 09:59:43.000 151 33316.75 268.30 2377.65 36.49 2010-05-31 09:59:44.000 151 33316.77 268.27 2377.75 36.49 2010-05-31 09:59:45.000 151 33316.81 268.25 2377.75 36.49 2010-05-31 09:59:46.000 151 33317.00 268.27 2377.67 36.49 2010-05-31 09:59:47.000 151 33316.84 268.26 2377.65 36.49 2010-05-31 09:59:48.000 151 33316.99 268.27 2377.64 36.49 2010-05-31 09:59:49.000 151 33317.08 268.22 2377.66 36.49 2010-05-31 09:59:50.000 151 33316.97 268.23 2377.61 36.49 2010-05-31 09:59:51.000 151 33317.14 268.21 2377.61 36.49 2010-05-31 09:59:52.000 151 33317.11 268.23 2377.59 36.49 2010-05-31 09:59:53.000 151 33317.22 268.23 2377.63 36.49 2010-05-31 09:59:54.000 151 33317.22 268.24 2377.55 36.49 2010-05-31 09:59:55.000 151 33317.38 268.16 2377.52 36.49 2010-05-31 09:59:56.000 151 33317.21 268.14 2377.56 36.49 2010-05-31 09:59:57.000 151 33317.41 268.21 2377.52 36.49 2010-05-31 09:59:58.000 151 33317.42 268.16 2377.47 36.49 2010-05-31 09:59:59.000 151 33317.35 268.15 2377.52 36.49 2010-05-31 10:00:00.000 151 33317.44 268.09 2377.53 36.49 2010-05-31 10:00:01.000 151 33317.50 268.06 2377.46 36.49 2010-05-31 10:00:02.000 151 33317.43 268.04 2377.47 36.49 2010-05-31 10:00:03.000 151 33317.52 267.99 2377.36 36.49 2010-05-31 10:00:04.000 151 33317.48 268.01 2377.34 36.49 2010-05-31 10:00:05.000 151 33317.50 267.99 2377.34 36.49 2010-05-31 10:00:06.000 151 33317.50 267.96 2377.38 36.49 2010-05-31 10:00:07.000 151 33317.56 267.96 2377.37 36.49 2010-05-31 10:00:08.000 151 33317.60 267.95 2377.37 36.49 2010-05-31 10:00:09.000 151 33317.57 267.92 2377.33 36.49 2010-05-31 10:00:10.000 151 33317.54 267.87 2377.30 36.49 2010-05-31 10:00:11.000 151 33317.44 267.89 2377.32 36.49 2010-05-31 10:00:12.000 151 33317.51 267.87 2377.30 36.49 2010-05-31 10:00:13.000 151 33317.51 267.86 2377.26 36.49 2010-05-31 10:00:14.000 151 33317.60 267.87 2377.26 36.49 2010-05-31 10:00:15.000 151 33317.59 267.87 2377.31 36.49 2010-05-31 10:00:16.000 151 33317.63 267.86 2377.23 36.49 2010-05-31 10:00:17.000 151 33317.57 267.84 2377.28 36.49 2010-05-31 10:00:18.000 151 33317.69 267.83 2377.32 36.49 2010-05-31 10:00:19.000 151 33317.68 267.82 2377.22 36.49 2010-05-31 10:00:20.000 151 33317.65 267.87 2377.34 36.49 2010-05-31 10:00:21.000 151 33317.68 267.89 2377.26 36.49 2010-05-31 10:00:22.000 151 33317.93 267.81 2377.16 36.49 2010-05-31 10:00:23.000 151 33317.82 267.84 2377.24 36.49 2010-05-31 10:00:24.000 151 33317.90 267.84 2377.25 36.49 2010-05-31 10:00:25.000 151 33318.03 267.82 2377.25 36.49 2010-05-31 10:00:26.000 151 33318.06 267.85 2377.33 36.49 2010-05-31 10:00:27.000 151 33318.13 267.85 2377.28 36.49 2010-05-31 10:00:28.000 151 33318.12 267.83 2377.16 36.49 2010-05-31 10:00:29.000 151 33318.15 267.80 2377.16 36.49 2010-05-31 10:00:30.000 151 33318.19 267.82 2377.17 36.49 2010-05-31 10:00:31.000 151 33318.29 267.84 2377.15 36.49 2010-05-31 10:00:32.000 151 33318.42 267.82 2377.07 36.49 2010-05-31 10:00:33.000 151 33318.43 267.82 2377.14 36.49 2010-05-31 10:00:34.000 151 33318.46 267.77 2377.12 36.49 2010-05-31 10:00:35.000 151 33318.50 267.72 2377.09 36.49 2010-05-31 10:00:36.000 151 33318.63 267.74 2377.09 36.49 2010-05-31 10:00:37.000 151 33318.65 267.75 2377.14 36.49 2010-05-31 10:00:38.000 151 33318.70 267.74 2377.05 36.49 2010-05-31 10:00:39.000 151 33318.78 267.76 2377.02 36.49 2010-05-31 10:00:40.000 151 33318.84 267.71 2377.03 36.49 2010-05-31 10:00:41.000 151 33318.84 267.70 2377.02 36.49 2010-05-31 10:00:42.000 151 33318.95 267.70 2376.97 36.49 2010-05-31 10:00:43.000 151 33318.95 267.65 2376.97 36.49 2010-05-31 10:00:44.000 151 33319.01 267.65 2376.98 36.49 2010-05-31 10:00:45.000 151 33319.12 267.63 2376.94 36.49 2010-05-31 10:00:46.000 151 33319.11 267.64 2376.91 36.49 2010-05-31 10:00:47.000 151 33319.02 267.62 2376.94 36.49 2010-05-31 10:00:48.000 151 33319.02 267.61 2376.84 36.49 2010-05-31 10:00:49.000 151 33319.04 267.59 2376.81 36.49 2010-05-31 10:00:50.000 151 33318.97 267.57 2376.79 36.49 2010-05-31 10:00:51.000 151 33319.09 267.55 2376.70 36.49 2010-05-31 10:00:52.000 151 33318.99 267.54 2376.76 36.49 2010-05-31 10:00:53.000 151 33318.89 267.56 2376.79 36.49 2010-05-31 10:00:54.000 151 33319.02 267.60 2376.70 36.49 2010-05-31 10:00:55.000 151 33318.99 267.55 2376.56 36.49 2010-05-31 10:00:56.000 151 33318.96 267.59 2376.62 36.49 2010-05-31 10:00:57.000 151 33318.89 267.52 2376.66 36.49 2010-05-31 10:00:58.000 151 33318.90 267.53 2376.69 36.49 2010-05-31 10:00:59.000 151 33318.89 267.55 2376.64 36.49 2010-05-31 10:01:00.000 151 33318.89 267.56 2376.62 36.49 2010-05-31 10:01:01.000 151 33318.89 267.60 2376.57 36.49 2010-05-31 10:01:02.000 151 33318.84 267.62 2376.56 36.49 2010-05-31 10:01:03.000 151 33318.92 267.60 2376.62 36.49 2010-05-31 10:01:04.000 151 33318.89 267.55 2376.61 36.49 2010-05-31 10:01:05.000 151 33318.72 267.56 2376.62 36.49 2010-05-31 10:01:06.000 151 33318.85 267.59 2376.65 36.49 2010-05-31 10:01:07.000 151 33318.80 267.58 2376.71 36.49 2010-05-31 10:01:08.000 151 33318.74 267.54 2376.62 36.49 2010-05-31 10:01:09.000 151 33318.92 267.55 2376.66 36.49 2010-05-31 10:01:10.000 151 33318.99 267.56 2376.62 36.49 2010-05-31 10:01:11.000 151 33318.90 267.55 2376.58 36.49 2010-05-31 10:01:12.000 151 33319.04 267.49 2376.72 36.49 2010-05-31 10:01:13.000 151 33318.98 267.49 2376.67 36.49 2010-05-31 10:01:14.000 151 33319.06 267.47 2376.67 36.49 2010-05-31 10:01:15.000 151 33319.05 267.45 2376.66 36.49 2010-05-31 10:01:16.000 151 33319.13 267.41 2376.73 36.49 2010-05-31 10:01:17.000 151 33319.13 267.35 2376.73 36.49 2010-05-31 10:01:18.000 151 33319.21 267.37 2376.74 36.49 2010-05-31 10:01:19.000 151 33319.29 267.35 2376.73 36.49 2010-05-31 10:01:20.000 151 33319.36 267.34 2376.60 36.49 2010-05-31 10:01:21.000 151 33319.39 267.32 2376.74 36.49 2010-05-31 10:01:22.000 151 33319.29 267.29 2376.74 36.49 2010-05-31 10:01:23.000 151 33319.36 267.25 2376.68 36.49 2010-05-31 10:01:24.000 151 33319.62 267.23 2376.67 36.49 2010-05-31 10:01:25.000 151 33319.54 267.20 2376.64 36.49 2010-05-31 10:01:26.000 151 33319.55 267.19 2376.63 36.49 2010-05-31 10:01:27.000 151 33319.54 267.16 2376.62 36.49 2010-05-31 10:01:28.000 151 33319.64 267.21 2376.62 36.49 2010-05-31 10:01:29.000 151 33319.59 267.16 2376.61 36.49 2010-05-31 10:01:30.000 151 33319.64 267.15 2376.57 36.49 2010-05-31 10:01:31.000 151 33319.70 267.12 2376.64 36.49 2010-05-31 10:01:32.000 151 33319.69 267.19 2376.60 36.49 2010-05-31 10:01:33.000 151 33319.74 267.15 2376.61 36.49 2010-05-31 10:01:34.000 151 33319.80 267.12 2376.59 36.49 2010-05-31 10:01:35.000 151 33319.80 267.14 2376.57 36.49 2010-05-31 10:01:36.000 151 33319.79 267.12 2376.53 36.49 2010-05-31 10:01:37.000 151 33319.77 267.14 2376.48 36.49 2010-05-31 10:01:38.000 151 33319.85 267.10 2376.47 36.49 2010-05-31 10:01:39.000 151 33319.82 267.08 2376.44 36.49 2010-05-31 10:01:40.000 151 33319.79 267.14 2376.51 36.49 2010-05-31 10:01:41.000 151 33319.75 267.11 2376.50 36.49 2010-05-31 10:01:42.000 151 33319.79 267.08 2376.43 36.49 2010-05-31 10:01:43.000 151 33319.87 267.12 2376.43 36.49 2010-05-31 10:01:44.000 151 33319.80 267.10 2376.45 36.49 2010-05-31 10:01:45.000 151 33319.68 267.08 2376.39 36.49 2010-05-31 10:01:46.000 151 33319.95 267.09 2376.34 36.49 2010-05-31 10:01:47.000 151 33319.71 267.04 2376.39 36.49 2010-05-31 10:01:48.000 151 33319.88 267.09 2376.45 36.49 2010-05-31 10:01:49.000 151 33319.86 267.04 2376.35 36.49 2010-05-31 10:01:50.000 151 33319.85 267.03 2376.39 36.49 2010-05-31 10:01:51.000 151 33319.83 267.03 2376.43 36.49 2010-05-31 10:01:52.000 151 33319.91 267.06 2376.35 36.49 2010-05-31 10:01:53.000 151 33319.90 267.03 2376.41 36.49 2010-05-31 10:01:54.000 151 33319.90 267.01 2376.46 36.49 2010-05-31 10:01:55.000 151 33319.97 267.01 2376.36 36.49 2010-05-31 10:01:56.000 151 33319.91 267.01 2376.42 36.49 2010-05-31 10:01:57.000 151 33319.93 267.03 2376.28 36.49 2010-05-31 10:01:58.000 151 33319.91 267.04 2376.40 36.49 2010-05-31 10:01:59.000 151 33320.00 267.03 2376.35 36.49 2010-05-31 10:02:00.000 151 33319.98 267.03 2376.40 36.49 2010-05-31 10:02:01.000 151 33319.95 267.03 2376.32 36.49 2010-05-31 10:02:02.000 151 33319.97 267.03 2376.45 36.49 2010-05-31 10:02:03.000 151 33319.96 267.00 2376.35 36.49 2010-05-31 10:02:04.000 151 33320.04 266.98 2376.34 36.49 2010-05-31 10:02:05.000 151 33319.97 266.98 2376.42 36.49 2010-05-31 10:02:06.000 151 33320.04 266.97 2376.37 36.49 2010-05-31 10:02:07.000 151 33319.94 266.92 2376.43 36.49 2010-05-31 10:02:08.000 151 33320.02 266.91 2376.44 36.49 2010-05-31 10:02:09.000 151 33320.02 266.87 2376.30 36.49 2010-05-31 10:02:10.000 151 33320.09 266.87 2376.37 36.49 2010-05-31 10:02:11.000 151 33320.11 266.81 2376.44 36.49 2010-05-31 10:02:12.000 151 33320.11 266.81 2376.39 36.49 2010-05-31 10:02:13.000 151 33320.15 266.81 2376.41 36.49 2010-05-31 10:02:14.000 151 33320.14 266.74 2376.38 36.49 2010-05-31 10:02:15.000 151 33320.11 266.72 2376.34 36.49 2010-05-31 10:02:16.000 151 33320.18 266.73 2376.35 36.49 2010-05-31 10:02:17.000 151 33320.19 266.70 2376.43 36.49 2010-05-31 10:02:18.000 151 33320.19 266.67 2376.38 36.49 2010-05-31 10:02:19.000 151 33320.32 266.69 2376.34 36.49 2010-05-31 10:02:20.000 151 33320.32 266.69 2376.39 36.49 2010-05-31 10:02:21.000 151 33320.25 266.67 2376.41 36.49 2010-05-31 10:02:22.000 151 33320.39 266.65 2376.35 36.49 2010-05-31 10:02:23.000 151 33320.43 266.64 2376.26 36.49 2010-05-31 10:02:24.000 151 33320.46 266.62 2376.38 36.49 2010-05-31 10:02:25.000 151 33320.47 266.67 2376.34 36.49 2010-05-31 10:02:26.000 151 33320.53 266.66 2376.40 36.49 2010-05-31 10:02:27.000 151 33320.62 266.65 2376.31 36.49 2010-05-31 10:02:28.000 151 33320.61 266.63 2376.42 36.49 2010-05-31 10:02:29.000 151 33320.71 266.62 2376.32 36.49 2010-05-31 10:02:30.000 151 33320.68 266.60 2376.37 36.49 2010-05-31 10:02:31.000 151 33320.76 266.56 2376.35 36.49 2010-05-31 10:02:32.000 151 33320.83 266.56 2376.25 36.49 2010-05-31 10:02:33.000 151 33320.90 266.52 2376.43 36.49 2010-05-31 10:02:34.000 151 33320.94 266.48 2376.29 36.49 2010-05-31 10:02:35.000 151 33321.08 266.52 2376.34 36.49 2010-05-31 10:02:36.000 151 33321.16 266.48 2376.32 36.49 2010-05-31 10:02:37.000 151 33321.18 266.45 2376.27 36.49 2010-05-31 10:02:38.000 151 33321.27 266.43 2376.28 36.49 2010-05-31 10:02:39.000 151 33321.28 266.44 2376.19 36.49 2010-05-31 10:02:40.000 151 33321.35 266.33 2376.15 36.49 2010-05-31 10:02:41.000 151 33321.29 266.36 2376.17 36.49 2010-05-31 10:02:42.000 151 33321.35 266.35 2376.20 36.49 2010-05-31 10:02:43.000 151 33321.40 266.27 2376.17 36.49 2010-05-31 10:02:44.000 151 33321.36 266.27 2376.14 36.49 2010-05-31 10:02:45.000 151 33321.49 266.27 2376.15 36.49 2010-05-31 10:02:46.000 151 33321.45 266.22 2376.05 36.49 2010-05-31 10:02:47.000 151 33321.46 266.23 2375.99 36.49 2010-05-31 10:02:48.000 151 33321.44 266.22 2375.97 36.49 2010-05-31 10:02:49.000 151 33321.48 266.22 2375.97 36.49 2010-05-31 10:02:50.000 151 33321.49 266.17 2375.91 36.49 2010-05-31 10:02:51.000 151 33321.51 266.17 2375.94 36.49 2010-05-31 10:02:52.000 151 33321.49 266.19 2375.90 36.49 2010-05-31 10:02:53.000 151 33321.48 266.14 2375.86 36.49 2010-05-31 10:02:54.000 151 33321.44 266.13 2375.80 36.49 2010-05-31 10:02:55.000 151 33321.41 266.17 2375.79 36.49 2010-05-31 10:02:56.000 151 33321.32 266.19 2375.84 36.49 2010-05-31 10:02:57.000 151 33321.34 266.15 2375.87 36.49 2010-05-31 10:02:58.000 151 33321.28 266.17 2375.85 36.49 2010-05-31 10:02:59.000 151 33321.35 266.20 2375.80 36.49 2010-05-31 10:03:00.000 151 33321.35 266.16 2375.76 36.49 2010-05-31 10:03:01.000 151 33321.32 266.17 2375.91 36.49 2010-05-31 10:03:02.000 151 33321.26 266.21 2375.90 36.49 2010-05-31 10:03:03.000 151 33321.20 266.19 2375.92 36.49 2010-05-31 10:03:04.000 151 33321.29 266.17 2375.88 36.49 2010-05-31 10:03:05.000 151 33321.24 266.18 2375.84 36.49 2010-05-31 10:03:06.000 151 33321.28 266.21 2375.80 36.49 2010-05-31 10:03:07.000 151 33321.29 266.24 2375.84 36.49 2010-05-31 10:03:08.000 151 33321.36 266.22 2375.84 36.49 2010-05-31 10:03:09.000 151 33321.30 266.19 2375.89 36.49 2010-05-31 10:03:10.000 151 33321.34 266.18 2375.88 36.49 2010-05-31 10:03:11.000 151 33321.25 266.20 2375.86 36.49 2010-05-31 10:03:12.000 151 33321.26 266.15 2375.88 36.49 2010-05-31 10:03:13.000 151 33321.35 266.14 2375.85 36.49 2010-05-31 10:03:14.000 151 33321.32 266.10 2375.92 36.49 2010-05-31 10:03:15.000 151 33321.33 266.12 2375.88 36.49 2010-05-31 10:03:16.000 151 33321.31 266.15 2376.01 36.49 2010-05-31 10:03:17.000 151 33321.33 266.13 2375.95 36.49 2010-05-31 10:03:18.000 151 33321.32 266.12 2375.91 36.49 2010-05-31 10:03:19.000 151 33321.26 266.16 2375.89 36.49 2010-05-31 10:03:20.000 151 33321.39 266.10 2376.02 36.49 2010-05-31 10:03:21.000 151 33321.39 266.11 2376.00 36.49 2010-05-31 10:03:22.000 151 33321.25 266.07 2376.03 36.49 2010-05-31 10:03:23.000 151 33321.27 266.07 2375.93 36.49 2010-05-31 10:03:24.000 151 33321.29 266.09 2375.94 36.49 2010-05-31 10:03:25.000 151 33321.36 266.08 2375.95 36.49 2010-05-31 10:03:26.000 151 33321.41 266.06 2376.01 36.49 2010-05-31 10:03:27.000 151 33321.29 266.07 2376.01 36.49 2010-05-31 10:03:28.000 151 33321.34 266.12 2375.98 36.49 2010-05-31 10:03:29.000 151 33321.41 266.07 2376.01 36.49 2010-05-31 10:03:30.000 151 33321.32 266.02 2375.97 36.49 2010-05-31 10:03:31.000 151 33321.48 266.05 2376.04 36.49 2010-05-31 10:03:32.000 151 33321.42 266.05 2376.14 36.49 2010-05-31 10:03:33.000 151 33321.36 266.05 2376.12 36.49 2010-05-31 10:03:34.000 151 33321.42 266.02 2376.00 36.49 2010-05-31 10:03:35.000 151 33321.54 266.01 2376.03 36.49 2010-05-31 10:03:36.000 151 33321.54 265.97 2375.96 36.49 2010-05-31 10:03:37.000 151 33321.54 265.99 2376.09 36.49 2010-05-31 10:03:38.000 151 33321.53 266.02 2376.10 36.49 2010-05-31 10:03:39.000 151 33321.53 265.96 2376.07 36.49 2010-05-31 10:03:40.000 151 33321.58 265.97 2376.01 36.49 2010-05-31 10:03:41.000 151 33321.58 265.92 2376.05 36.49 2010-05-31 10:03:42.000 151 33321.63 265.91 2376.05 36.49 2010-05-31 10:03:43.000 151 33321.67 265.97 2376.17 36.49 2010-05-31 10:03:44.000 151 33321.66 265.92 2376.09 36.49 2010-05-31 10:03:45.000 151 33321.74 265.91 2376.00 36.49 2010-05-31 10:03:46.000 151 33321.75 265.86 2375.98 36.49 2010-05-31 10:03:47.000 151 33321.82 265.94 2376.02 36.49 2010-05-31 10:03:48.000 151 33321.76 265.89 2376.11 36.49 2010-05-31 10:03:49.000 151 33321.72 265.88 2376.05 36.49 2010-05-31 10:03:50.000 151 33321.82 265.90 2376.02 36.49 2010-05-31 10:03:51.000 151 33321.76 265.90 2376.01 36.49 2010-05-31 10:03:52.000 151 33321.78 265.89 2376.06 36.49 2010-05-31 10:03:53.000 151 33321.93 265.91 2375.94 36.49 2010-05-31 10:03:54.000 151 33321.85 265.88 2375.94 36.49 2010-05-31 10:03:55.000 151 33321.83 265.86 2375.97 36.49 2010-05-31 10:03:56.000 151 33321.92 265.87 2376.07 36.49 2010-05-31 10:03:57.000 151 33321.84 265.87 2375.93 36.49 2010-05-31 10:03:58.000 151 33321.75 265.82 2375.97 36.49 2010-05-31 10:03:59.000 151 33321.83 265.79 2375.97 36.49 2010-05-31 10:04:00.000 151 33321.88 265.76 2375.93 36.49 2010-05-31 10:04:01.000 151 33321.82 265.80 2376.02 36.49 2010-05-31 10:04:02.000 151 33321.78 265.76 2375.96 36.49 2010-05-31 10:04:03.000 151 33321.83 265.77 2376.01 36.49 2010-05-31 10:04:04.000 151 33321.86 265.72 2375.94 36.49 2010-05-31 10:04:05.000 151 33321.75 265.72 2375.95 36.49 2010-05-31 10:04:06.000 151 33321.78 265.70 2375.97 36.49 2010-05-31 10:04:07.000 151 33321.79 265.71 2375.91 36.49 2010-05-31 10:04:08.000 151 33321.76 265.72 2376.04 36.49 2010-05-31 10:04:09.000 151 33321.81 265.71 2376.05 36.49 2010-05-31 10:04:10.000 151 33321.71 265.69 2376.01 36.49 2010-05-31 10:04:11.000 151 33321.74 265.70 2375.97 36.49 2010-05-31 10:04:12.000 151 33321.61 265.70 2375.93 36.49 2010-05-31 10:04:13.000 151 33321.64 265.67 2376.05 36.49 2010-05-31 10:04:14.000 151 33321.76 265.70 2376.12 36.49 2010-05-31 10:04:15.000 151 33321.79 265.64 2376.05 36.49 2010-05-31 10:04:16.000 151 33321.85 265.67 2376.07 36.49 2010-05-31 10:04:17.000 151 33321.81 265.70 2376.02 36.49 2010-05-31 10:04:18.000 151 33321.84 265.69 2376.03 36.49 2010-05-31 10:04:19.000 151 33321.90 265.69 2376.18 36.49 2010-05-31 10:04:20.000 151 33322.04 265.67 2376.05 36.49 2010-05-31 10:04:21.000 151 33322.09 265.65 2376.03 36.49 2010-05-31 10:04:22.000 151 33322.06 265.62 2376.08 36.49 2010-05-31 10:04:23.000 151 33322.01 265.61 2376.08 36.49 2010-05-31 10:04:24.000 151 33322.18 265.59 2376.05 36.49 2010-05-31 10:04:25.000 151 33322.24 265.61 2376.05 36.49 2010-05-31 10:04:26.000 151 33322.23 265.56 2376.07 36.49 2010-05-31 10:04:27.000 151 33322.31 265.63 2376.04 36.49 2010-05-31 10:04:28.000 151 33322.24 265.58 2375.96 36.49 2010-05-31 10:04:29.000 151 33322.22 265.60 2376.03 36.49 2010-05-31 10:04:30.000 151 33322.21 265.61 2375.99 36.49 2010-05-31 10:04:31.000 151 33322.32 265.53 2376.03 36.49 2010-05-31 10:04:32.000 151 33322.28 265.54 2376.05 36.49 2010-05-31 10:04:33.000 151 33322.25 265.50 2375.96 36.49 2010-05-31 10:04:34.000 151 33322.26 265.47 2375.97 36.49 2010-05-31 10:04:35.000 151 33322.19 265.46 2376.01 36.49 2010-05-31 10:04:36.000 151 33322.28 265.44 2375.98 36.49 2010-05-31 10:04:37.000 151 33322.24 265.44 2375.97 36.49 2010-05-31 10:04:38.000 151 33322.23 265.47 2375.97 36.49 2010-05-31 10:04:39.000 151 33322.19 265.43 2375.94 36.49 2010-05-31 10:04:40.000 151 33322.18 265.44 2375.93 36.49 2010-05-31 10:04:41.000 151 33322.22 265.38 2376.00 36.49 2010-05-31 10:04:42.000 151 33322.16 265.39 2376.02 36.49 2010-05-31 10:04:43.000 151 33322.21 265.38 2375.94 36.49 2010-05-31 10:04:44.000 151 33322.18 265.40 2376.01 36.49 2010-05-31 10:04:45.000 151 33322.19 265.38 2375.98 36.49 2010-05-31 10:04:46.000 151 33322.31 265.39 2375.97 36.49 2010-05-31 10:04:47.000 151 33322.29 265.35 2375.94 36.49 2010-05-31 10:04:48.000 151 33322.31 265.32 2375.96 36.49 2010-05-31 10:04:49.000 151 33322.31 265.35 2375.98 36.49 2010-05-31 10:04:50.000 151 33322.38 265.35 2376.01 36.49 2010-05-31 10:04:51.000 151 33322.36 265.35 2375.89 36.49 2010-05-31 10:04:52.000 151 33322.43 265.29 2375.94 36.49 2010-05-31 10:04:53.000 151 33322.49 265.34 2376.04 36.49 2010-05-31 10:04:54.000 151 33322.53 265.29 2376.00 36.49 2010-05-31 10:04:55.000 151 33322.56 265.24 2376.04 36.49 2010-05-31 10:04:56.000 151 33322.56 265.27 2375.94 36.49 2010-05-31 10:04:57.000 151 33322.48 265.26 2375.90 36.49 2010-05-31 10:04:58.000 151 33322.54 265.20 2375.92 36.49 2010-05-31 10:04:59.000 151 33322.66 265.25 2376.04 36.49 2010-05-31 10:05:00.000 151 33322.55 265.21 2375.94 36.49 2010-05-31 10:05:01.000 151 33322.62 265.18 2375.93 36.49 2010-05-31 10:05:02.000 151 33322.66 265.18 2375.88 36.49 2010-05-31 10:05:03.000 151 33322.71 265.15 2375.82 36.49 2010-05-31 10:05:04.000 151 33322.71 265.16 2375.89 36.49 2010-05-31 10:05:05.000 151 33322.76 265.07 2375.92 36.49 2010-05-31 10:05:06.000 151 33322.76 265.09 2375.88 36.49 2010-05-31 10:05:07.000 151 33322.74 265.07 2375.83 36.49 2010-05-31 10:05:08.000 151 33322.84 265.04 2375.84 36.49 2010-05-31 10:05:09.000 151 33322.82 265.03 2375.79 36.49 2010-05-31 10:05:10.000 151 33322.76 265.01 2375.77 36.49 2010-05-31 10:05:11.000 151 33322.74 265.02 2375.79 36.49 2010-05-31 10:05:12.000 151 33322.75 265.00 2375.76 36.49 2010-05-31 10:05:13.000 151 33322.76 265.00 2375.79 36.49 2010-05-31 10:05:14.000 151 33322.75 264.98 2375.81 36.49 2010-05-31 10:05:15.000 151 33322.76 264.99 2375.84 36.49 2010-05-31 10:05:16.000 151 33322.74 265.01 2375.74 36.49 2010-05-31 10:05:17.000 151 33322.84 265.00 2375.80 36.49 2010-05-31 10:05:18.000 151 33322.84 265.01 2375.78 36.49 2010-05-31 10:05:19.000 151 33322.84 265.01 2375.79 36.49 2010-05-31 10:05:20.000 151 33322.89 264.98 2375.78 36.49 2010-05-31 10:05:21.000 151 33322.97 265.04 2375.78 36.49 2010-05-31 10:05:22.000 151 33323.06 265.01 2375.68 36.49 2010-05-31 10:05:23.000 151 33322.97 265.03 2375.71 36.49 2010-05-31 10:05:24.000 151 33323.07 265.02 2375.74 36.49 2010-05-31 10:05:25.000 151 33323.12 265.02 2375.78 36.49 2010-05-31 10:05:26.000 151 33323.22 265.02 2375.79 36.49 2010-05-31 10:05:27.000 151 33323.19 265.01 2375.64 36.49 2010-05-31 10:05:28.000 151 33323.28 264.97 2375.78 36.49 2010-05-31 10:05:29.000 151 33323.30 265.02 2375.74 36.49 2010-05-31 10:05:30.000 151 33323.34 265.00 2375.64 36.49 2010-05-31 10:05:31.000 151 33323.41 264.99 2375.66 36.49 2010-05-31 10:05:32.000 151 33323.47 264.96 2375.63 36.49 2010-05-31 10:05:33.000 151 33323.42 264.95 2375.64 36.49 2010-05-31 10:05:34.000 151 33323.46 264.93 2375.60 36.49 2010-05-31 10:05:35.000 151 33323.59 264.91 2375.61 36.49 2010-05-31 10:05:36.000 151 33323.53 264.88 2375.58 36.49 2010-05-31 10:05:37.000 151 33323.55 264.86 2375.57 36.49 2010-05-31 10:05:38.000 151 33323.54 264.92 2375.60 36.49 2010-05-31 10:05:39.000 151 33323.58 264.85 2375.58 36.49 2010-05-31 10:05:40.000 151 33323.56 264.87 2375.48 36.49 2010-05-31 10:05:41.000 151 33323.58 264.79 2375.42 36.49 2010-05-31 10:05:42.000 151 33323.55 264.81 2375.45 36.49 2010-05-31 10:05:43.000 151 33323.70 264.81 2375.61 36.49 2010-05-31 10:05:44.000 151 33323.66 264.79 2375.47 36.49 2010-05-31 10:05:45.000 151 33323.68 264.76 2375.55 36.49 2010-05-31 10:05:46.000 151 33323.54 264.79 2375.45 36.49 2010-05-31 10:05:47.000 151 33323.62 264.76 2375.48 36.49 2010-05-31 10:05:48.000 151 33323.58 264.77 2375.49 36.49 2010-05-31 10:05:49.000 151 33323.63 264.75 2375.51 36.49 2010-05-31 10:05:50.000 151 33323.55 264.72 2375.44 36.49 2010-05-31 10:05:51.000 151 33323.55 264.74 2375.39 36.49 2010-05-31 10:05:52.000 151 33323.62 264.77 2375.51 36.49 2010-05-31 10:05:53.000 151 33323.49 264.79 2375.33 36.49 2010-05-31 10:05:54.000 151 33323.44 264.76 2375.35 36.49 2010-05-31 10:05:55.000 151 33323.50 264.75 2375.44 36.49 2010-05-31 10:05:56.000 151 33323.40 264.77 2375.49 36.49 2010-05-31 10:05:57.000 151 33323.50 264.75 2375.42 36.49 2010-05-31 10:05:58.000 151 33323.43 264.79 2375.48 36.49 2010-05-31 10:05:59.000 151 33323.39 264.77 2375.43 36.49 2010-05-31 10:06:00.000 151 33323.36 264.77 2375.43 36.49 2010-05-31 10:06:01.000 151 33323.40 264.83 2375.44 36.49 2010-05-31 10:06:02.000 151 33323.34 264.82 2375.48 36.49 2010-05-31 10:06:03.000 151 33323.30 264.83 2375.48 36.49 2010-05-31 10:06:04.000 151 33323.44 264.84 2375.53 36.49 2010-05-31 10:06:05.000 151 33323.40 264.79 2375.49 36.49 2010-05-31 10:06:06.000 151 33323.36 264.81 2375.48 36.49 2010-05-31 10:06:07.000 151 33323.41 264.80 2375.44 36.49 2010-05-31 10:06:08.000 151 33323.47 264.76 2375.53 36.49 2010-05-31 10:06:09.000 151 33323.50 264.81 2375.45 36.49 2010-05-31 10:06:10.000 151 33323.46 264.82 2375.49 36.49 2010-05-31 10:06:11.000 151 33323.58 264.82 2375.59 36.49 2010-05-31 10:06:12.000 151 33323.52 264.83 2375.54 36.49 2010-05-31 10:06:13.000 151 33323.58 264.83 2375.49 36.49 2010-05-31 10:06:14.000 151 33323.57 264.78 2375.58 36.49 2010-05-31 10:06:15.000 151 33323.61 264.80 2375.53 36.49 2010-05-31 10:06:16.000 151 33323.67 264.79 2375.49 36.49 2010-05-31 10:06:17.000 151 33323.75 264.78 2375.54 36.49 2010-05-31 10:06:18.000 151 33323.68 264.75 2375.59 36.49 2010-05-31 10:06:19.000 151 33323.72 264.79 2375.60 36.49 2010-05-31 10:06:20.000 151 33323.61 264.75 2375.49 36.49 2010-05-31 10:06:21.000 151 33323.60 264.77 2375.54 36.49 2010-05-31 10:06:22.000 151 33323.66 264.81 2375.59 36.49 2010-05-31 10:06:23.000 151 33323.64 264.79 2375.50 36.49 2010-05-31 10:06:24.000 151 33323.64 264.81 2375.52 36.49 2010-05-31 10:06:25.000 151 33323.59 264.79 2375.58 36.49 2010-05-31 10:06:26.000 151 33323.73 264.81 2375.55 36.49 2010-05-31 10:06:27.000 151 33323.69 264.77 2375.59 36.49 2010-05-31 10:06:28.000 151 33323.85 264.83 2375.53 36.49 2010-05-31 10:06:29.000 151 33323.84 264.81 2375.39 36.49 2010-05-31 10:06:30.000 151 33323.78 264.83 2375.48 36.49 2010-05-31 10:06:31.000 151 33323.82 264.81 2375.60 36.49 2010-05-31 10:06:32.000 151 33323.83 264.85 2375.58 36.49 2010-05-31 10:06:33.000 151 33323.86 264.83 2375.60 36.49 2010-05-31 10:06:34.000 151 33323.96 264.87 2375.58 36.49 2010-05-31 10:06:35.000 151 33323.90 264.85 2375.60 36.49 2010-05-31 10:06:36.000 151 33323.93 264.84 2375.57 36.49 2010-05-31 10:06:37.000 151 33324.06 264.85 2375.59 36.49 2010-05-31 10:06:38.000 151 33324.05 264.87 2375.49 36.49 2010-05-31 10:06:39.000 151 33324.15 264.82 2375.59 36.49 2010-05-31 10:06:40.000 151 33324.12 264.81 2375.47 36.49 2010-05-31 10:06:41.000 151 33324.19 264.78 2375.42 36.49 2010-05-31 10:06:42.000 151 33324.18 264.79 2375.43 36.49 2010-05-31 10:06:43.000 151 33324.22 264.81 2375.52 36.49 2010-05-31 10:06:44.000 151 33324.24 264.75 2375.51 36.49 2010-05-31 10:06:45.000 151 33324.35 264.75 2375.50 36.49 2010-05-31 10:06:46.000 151 33324.31 264.73 2375.63 36.49 2010-05-31 10:06:47.000 151 33324.36 264.74 2375.47 36.49 2010-05-31 10:06:48.000 151 33324.25 264.70 2375.46 36.49 2010-05-31 10:06:49.000 151 33324.33 264.69 2375.50 36.49 2010-05-31 10:06:50.000 151 33324.23 264.73 2375.45 36.49 2010-05-31 10:06:51.000 151 33324.21 264.63 2375.51 36.49 2010-05-31 10:06:52.000 151 33324.42 264.70 2375.47 36.49 2010-05-31 10:06:53.000 151 33324.32 264.72 2375.40 36.49 2010-05-31 10:06:54.000 151 33324.27 264.69 2375.45 36.49 2010-05-31 10:06:55.000 151 33324.36 264.70 2375.35 36.49 2010-05-31 10:06:56.000 151 33324.29 264.70 2375.37 36.49 2010-05-31 10:06:57.000 151 33324.22 264.68 2375.32 36.49 2010-05-31 10:06:58.000 151 33324.33 264.67 2375.43 36.49 2010-05-31 10:06:59.000 151 33324.26 264.71 2375.37 36.49 2010-05-31 10:07:00.000 151 33324.33 264.68 2375.39 36.49 2010-05-31 10:07:01.000 151 33324.25 264.71 2375.40 36.49 2010-05-31 10:07:02.000 151 33324.26 264.70 2375.37 36.49 2010-05-31 10:07:03.000 151 33324.21 264.71 2375.41 36.49 2010-05-31 10:07:04.000 151 33324.37 264.71 2375.32 36.49 2010-05-31 10:07:05.000 151 33324.37 264.73 2375.38 36.49 2010-05-31 10:07:06.000 151 33324.39 264.68 2375.38 36.49 2010-05-31 10:07:07.000 151 33324.41 264.74 2375.42 36.49 2010-05-31 10:07:08.000 151 33324.33 264.70 2375.36 36.49 2010-05-31 10:07:09.000 151 33324.39 264.71 2375.39 36.49 2010-05-31 10:07:10.000 151 33324.37 264.72 2375.35 36.49 2010-05-31 10:07:11.000 151 33324.49 264.76 2375.28 36.49 2010-05-31 10:07:12.000 151 33324.53 264.73 2375.24 36.49 2010-05-31 10:07:13.000 151 33324.49 264.74 2375.28 36.49 2010-05-31 10:07:14.000 151 33324.64 264.76 2375.34 36.49 2010-05-31 10:07:15.000 151 33324.61 264.75 2375.29 36.49 2010-05-31 10:07:16.000 151 33324.61 264.73 2375.35 36.49 2010-05-31 10:07:17.000 151 33324.79 264.77 2375.24 36.49 2010-05-31 10:07:18.000 151 33324.79 264.74 2375.34 36.49 2010-05-31 10:07:19.000 151 33324.85 264.78 2375.31 36.49 2010-05-31 10:07:20.000 151 33324.98 264.79 2375.36 36.49 2010-05-31 10:07:21.000 151 33325.01 264.78 2375.29 36.49 2010-05-31 10:07:22.000 151 33324.95 264.79 2375.34 36.49 2010-05-31 10:07:23.000 151 33325.10 264.79 2375.36 36.49 2010-05-31 10:07:24.000 151 33325.01 264.73 2375.37 36.49 2010-05-31 10:07:25.000 151 33325.18 264.80 2375.30 36.49 2010-05-31 10:07:26.000 151 33325.23 264.81 2375.26 36.49 2010-05-31 10:07:27.000 151 33325.30 264.79 2375.26 36.49 2010-05-31 10:07:28.000 151 33325.37 264.78 2375.18 36.49 2010-05-31 10:07:29.000 151 33325.42 264.75 2375.26 36.49 2010-05-31 10:07:30.000 151 33325.41 264.77 2375.22 36.49 2010-05-31 10:07:31.000 151 33325.53 264.75 2375.12 36.49 2010-05-31 10:07:32.000 151 33325.53 264.76 2375.18 36.49 2010-05-31 10:07:33.000 151 33325.58 264.75 2375.04 36.49 2010-05-31 10:07:34.000 151 33325.56 264.77 2375.11 36.48 2010-05-31 10:07:35.000 151 33325.63 264.73 2375.05 36.48 2010-05-31 10:07:36.000 151 33325.62 264.69 2375.02 36.48 2010-05-31 10:07:37.000 151 33325.60 264.69 2374.99 36.49 2010-05-31 10:07:38.000 151 33325.65 264.73 2375.01 36.49 2010-05-31 10:07:39.000 151 33325.66 264.73 2374.99 36.48 2010-05-31 10:07:40.000 151 33325.72 264.68 2375.05 36.48 2010-05-31 10:07:41.000 151 33325.54 264.67 2374.94 36.49 2010-05-31 10:07:42.000 151 33325.59 264.68 2374.92 36.49 2010-05-31 10:07:43.000 151 33325.61 264.71 2374.95 36.49 2010-05-31 10:07:44.000 151 33325.59 264.70 2374.93 36.49 2010-05-31 10:07:45.000 151 33325.57 264.71 2374.95 36.49 2010-05-31 10:07:46.000 151 33325.51 264.71 2375.02 36.49 2010-05-31 10:07:47.000 151 33325.59 264.76 2374.90 36.49 2010-05-31 10:07:48.000 151 33325.55 264.77 2374.93 36.49 2010-05-31 10:07:49.000 151 33325.54 264.73 2374.95 36.48 2010-05-31 10:07:50.000 151 33325.54 264.76 2374.97 36.48 2010-05-31 10:07:51.000 151 33325.56 264.76 2374.98 36.49 2010-05-31 10:07:52.000 151 33325.48 264.76 2374.92 36.49 2010-05-31 10:07:53.000 151 33325.43 264.77 2374.95 36.49 2010-05-31 10:07:54.000 151 33325.46 264.77 2374.93 36.49 2010-05-31 10:07:55.000 151 33325.50 264.79 2374.92 36.49 2010-05-31 10:07:56.000 151 33325.49 264.79 2374.95 36.48 2010-05-31 10:07:57.000 151 33325.44 264.81 2374.98 36.48 2010-05-31 10:07:58.000 151 33325.52 264.77 2374.97 36.48 2010-05-31 10:07:59.000 151 33325.54 264.77 2374.97 36.48 2010-05-31 10:08:00.000 151 33325.48 264.80 2374.95 36.48 2010-05-31 10:08:01.000 151 33325.51 264.85 2374.98 36.48 2010-05-31 10:08:02.000 151 33325.49 264.80 2375.02 36.48 2010-05-31 10:08:03.000 151 33325.54 264.78 2375.01 36.48 2010-05-31 10:08:04.000 151 33325.52 264.84 2374.95 36.48 2010-05-31 10:08:05.000 151 33325.54 264.80 2375.02 36.48 2010-05-31 10:08:06.000 151 33325.44 264.85 2374.95 36.48 2010-05-31 10:08:07.000 151 33325.43 264.90 2375.01 36.48 2010-05-31 10:08:08.000 151 33325.41 264.89 2375.05 36.48 2010-05-31 10:08:09.000 151 33325.53 264.87 2375.05 36.49 2010-05-31 10:08:10.000 151 33325.36 264.89 2375.05 36.48 2010-05-31 10:08:11.000 151 33325.50 264.90 2375.13 36.48 2010-05-31 10:08:12.000 151 33325.40 264.89 2375.08 36.48 2010-05-31 10:08:13.000 151 33325.54 264.92 2375.02 36.48 2010-05-31 10:08:14.000 151 33325.40 264.95 2375.08 36.48 2010-05-31 10:08:15.000 151 33325.61 264.90 2375.05 36.48 2010-05-31 10:08:16.000 151 33325.51 264.94 2375.12 36.48 2010-05-31 10:08:17.000 151 33325.69 264.93 2375.01 36.48 2010-05-31 10:08:18.000 151 33325.60 264.92 2375.00 36.48 2010-05-31 10:08:19.000 151 33325.65 264.93 2375.11 36.48 2010-05-31 10:08:20.000 151 33325.70 264.95 2375.09 36.48 2010-05-31 10:08:21.000 151 33325.76 264.93 2375.05 36.48 2010-05-31 10:08:22.000 151 33325.94 264.88 2375.08 36.48 2010-05-31 10:08:23.000 151 33325.81 264.93 2375.07 36.48 2010-05-31 10:08:24.000 151 33325.82 264.90 2375.12 36.48 2010-05-31 10:08:25.000 151 33325.92 264.81 2375.05 36.48 2010-05-31 10:08:26.000 151 33325.91 264.86 2375.05 36.48 2010-05-31 10:08:27.000 151 33326.05 264.83 2375.04 36.48 2010-05-31 10:08:28.000 151 33326.06 264.87 2375.05 36.48 2010-05-31 10:08:29.000 151 33326.03 264.84 2375.02 36.48 2010-05-31 10:08:30.000 151 33326.10 264.85 2375.07 36.48 2010-05-31 10:08:31.000 151 33326.21 264.82 2375.05 36.48 2010-05-31 10:08:32.000 151 33326.28 264.81 2375.14 36.48 2010-05-31 10:08:33.000 151 33326.26 264.82 2375.06 36.48 2010-05-31 10:08:34.000 151 33326.25 264.78 2375.11 36.48 2010-05-31 10:08:35.000 151 33326.28 264.80 2374.90 36.48 2010-05-31 10:08:36.000 151 33326.26 264.81 2374.92 36.48 2010-05-31 10:08:37.000 151 33326.31 264.83 2375.07 36.48 2010-05-31 10:08:38.000 151 33326.31 264.84 2375.01 36.48 2010-05-31 10:08:39.000 151 33326.32 264.83 2375.04 36.48 2010-05-31 10:08:40.000 151 33326.20 264.80 2374.96 36.48 2010-05-31 10:08:41.000 151 33326.33 264.85 2374.94 36.48 2010-05-31 10:08:42.000 151 33326.30 264.83 2374.95 36.48 2010-05-31 10:08:43.000 151 33326.20 264.93 2374.89 36.48 2010-05-31 10:08:44.000 151 33326.31 264.88 2374.89 36.48 2010-05-31 10:08:45.000 151 33326.25 264.90 2375.00 36.48 2010-05-31 10:08:46.000 151 33326.25 264.91 2374.96 36.48 2010-05-31 10:08:47.000 151 33326.11 264.94 2374.91 36.48 2010-05-31 10:08:48.000 151 33326.14 264.90 2374.85 36.48 2010-05-31 10:08:49.000 151 33326.17 264.97 2374.94 36.48 2010-05-31 10:08:50.000 151 33326.14 264.96 2374.97 36.48 2010-05-31 10:08:51.000 151 33326.07 264.97 2374.90 36.48 2010-05-31 10:08:52.000 151 33326.15 264.94 2374.84 36.48 2010-05-31 10:08:53.000 151 33326.16 264.99 2374.95 36.48 2010-05-31 10:08:54.000 151 33326.17 265.00 2374.99 36.48 2010-05-31 10:08:55.000 151 33326.09 265.01 2374.98 36.48 2010-05-31 10:08:56.000 151 33326.08 265.00 2374.97 36.48 2010-05-31 10:08:57.000 151 33326.04 264.99 2374.89 36.48 2010-05-31 10:08:58.000 151 33325.95 264.97 2374.89 36.48 2010-05-31 10:08:59.000 151 33326.06 265.00 2374.98 36.48 2010-05-31 10:09:00.000 151 33325.94 265.01 2374.99 36.48 2010-05-31 10:09:01.000 151 33325.87 264.99 2374.97 36.48 2010-05-31 10:09:02.000 151 33325.85 264.95 2375.10 36.48 2010-05-31 10:09:03.000 151 33325.86 264.97 2375.02 36.48 2010-05-31 10:09:04.000 151 33325.78 264.96 2375.02 36.48 2010-05-31 10:09:05.000 151 33325.84 264.99 2375.01 36.48 2010-05-31 10:09:06.000 151 33325.73 264.98 2375.08 36.48 2010-05-31 10:09:07.000 151 33325.73 264.99 2374.99 36.48 2010-05-31 10:09:08.000 151 33325.75 264.99 2375.08 36.48 2010-05-31 10:09:09.000 151 33325.78 264.99 2375.12 36.48 2010-05-31 10:09:10.000 151 33325.70 264.99 2375.07 36.48 2010-05-31 10:09:11.000 151 33325.69 264.98 2375.10 36.48 2010-05-31 10:09:12.000 151 33325.63 264.95 2375.07 36.48 2010-05-31 10:09:13.000 151 33325.73 265.00 2375.22 36.48 2010-05-31 10:09:14.000 151 33325.63 264.97 2375.21 36.48 2010-05-31 10:09:15.000 151 33325.59 265.00 2375.27 36.48 2010-05-31 10:09:16.000 151 33325.65 265.01 2375.20 36.48 2010-05-31 10:09:17.000 151 33325.67 265.02 2375.13 36.48 2010-05-31 10:09:18.000 151 33325.65 264.99 2375.16 36.48 2010-05-31 10:09:19.000 151 33325.55 265.02 2375.21 36.48 2010-05-31 10:09:20.000 151 33325.60 265.00 2375.26 36.48 2010-05-31 10:09:21.000 151 33325.64 265.00 2375.29 36.48 2010-05-31 10:09:22.000 151 33325.70 265.02 2375.24 36.48 2010-05-31 10:09:23.000 151 33325.64 265.01 2375.14 36.48 2010-05-31 10:09:24.000 151 33325.67 265.04 2375.28 36.48 2010-05-31 10:09:25.000 151 33325.67 265.09 2375.26 36.48 2010-05-31 10:09:26.000 151 33325.71 265.04 2375.22 36.48 2010-05-31 10:09:27.000 151 33325.64 265.08 2375.35 36.48 2010-05-31 10:09:28.000 151 33325.74 265.07 2375.35 36.48 2010-05-31 10:09:29.000 151 33325.74 265.11 2375.32 36.48 2010-05-31 10:09:30.000 151 33325.77 265.10 2375.30 36.48 2010-05-31 10:09:31.000 151 33325.82 265.09 2375.41 36.48 2010-05-31 10:09:32.000 151 33325.78 265.08 2375.39 36.48 2010-05-31 10:09:33.000 151 33325.81 265.12 2375.39 36.48 2010-05-31 10:09:34.000 151 33325.90 265.10 2375.35 36.48 2010-05-31 10:09:35.000 151 33325.88 265.12 2375.42 36.48 2010-05-31 10:09:36.000 151 33325.92 265.10 2375.38 36.48 2010-05-31 10:09:37.000 151 33326.07 265.04 2375.38 36.48 2010-05-31 10:09:38.000 151 33325.99 265.10 2375.37 36.48 2010-05-31 10:09:39.000 151 33326.03 265.05 2375.43 36.48 2010-05-31 10:09:40.000 151 33326.00 265.06 2375.40 36.48 2010-05-31 10:09:41.000 151 33326.05 265.05 2375.45 36.48 2010-05-31 10:09:42.000 151 33326.10 265.05 2375.36 36.48 2010-05-31 10:09:43.000 151 33326.15 265.03 2375.34 36.48 2010-05-31 10:09:44.000 151 33326.14 265.04 2375.32 36.48 2010-05-31 10:09:45.000 151 33326.11 265.04 2375.43 36.48 2010-05-31 10:09:46.000 151 33326.06 265.04 2375.33 36.48 2010-05-31 10:09:47.000 151 33326.17 265.03 2375.40 36.48 2010-05-31 10:09:48.000 151 33326.19 265.02 2375.38 36.48 2010-05-31 10:09:49.000 151 33326.25 265.05 2375.31 36.48 2010-05-31 10:09:50.000 151 33326.16 264.99 2375.35 36.48 2010-05-31 10:09:51.000 151 33326.24 265.00 2375.29 36.48 2010-05-31 10:09:52.000 151 33326.26 264.97 2375.41 36.48 2010-05-31 10:09:53.000 151 33326.28 265.00 2375.34 36.48 2010-05-31 10:09:54.000 151 33326.23 264.99 2375.28 36.48 2010-05-31 10:09:55.000 151 33326.38 264.95 2375.28 36.48 2010-05-31 10:09:56.000 151 33326.40 264.97 2375.28 36.48 2010-05-31 10:09:57.000 151 33326.39 264.95 2375.27 36.48 2010-05-31 10:09:58.000 151 33326.53 264.98 2375.40 36.48 2010-05-31 10:09:59.000 151 33326.54 264.91 2375.26 36.48 2010-05-31 10:10:00.000 151 33326.60 264.93 2375.24 36.48 2010-05-31 10:10:01.000 151 33326.72 264.96 2375.24 36.48 2010-05-31 10:10:02.000 151 33326.77 264.91 2375.28 36.48 2010-05-31 10:10:03.000 151 33326.89 264.86 2375.26 36.48 2010-05-31 10:10:04.000 151 33326.74 264.89 2375.18 36.48 2010-05-31 10:10:05.000 151 33327.03 264.88 2375.08 36.48 2010-05-31 10:10:06.000 151 33326.99 264.89 2375.19 36.48 2010-05-31 10:10:07.000 151 33327.12 264.89 2375.14 36.48 2010-05-31 10:10:08.000 151 33327.20 264.85 2375.11 36.48 2010-05-31 10:10:09.000 151 33327.25 264.83 2375.16 36.48 2010-05-31 10:10:10.000 151 33327.34 264.80 2375.08 36.48 2010-05-31 10:10:11.000 151 33327.38 264.79 2375.05 36.48 2010-05-31 10:10:12.000 151 33327.40 264.76 2375.09 36.48 2010-05-31 10:10:13.000 151 33327.48 264.77 2375.10 36.48 2010-05-31 10:10:14.000 151 33327.60 264.81 2375.02 36.48 2010-05-31 10:10:15.000 151 33327.60 264.78 2375.00 36.48 2010-05-31 10:10:16.000 151 33327.55 264.78 2374.99 36.48 2010-05-31 10:10:17.000 151 33327.62 264.76 2374.87 36.48 2010-05-31 10:10:18.000 151 33327.71 264.73 2374.84 36.48 2010-05-31 10:10:19.000 151 33327.77 264.76 2374.83 36.48 2010-05-31 10:10:20.000 151 33327.71 264.79 2374.86 36.48 2010-05-31 10:10:21.000 151 33327.65 264.79 2374.81 36.48 2010-05-31 10:10:22.000 151 33327.75 264.77 2374.86 36.48 2010-05-31 10:10:23.000 151 33327.82 264.80 2374.78 36.48 2010-05-31 10:10:24.000 151 33327.79 264.78 2374.77 36.48 2010-05-31 10:10:25.000 151 33327.87 264.83 2374.82 36.48 2010-05-31 10:10:26.000 151 33327.86 264.77 2374.80 36.48 2010-05-31 10:10:27.000 151 33327.78 264.81 2374.74 36.48 2010-05-31 10:10:28.000 151 33327.80 264.78 2374.77 36.48 2010-05-31 10:10:29.000 151 33327.89 264.81 2374.70 36.48 2010-05-31 10:10:30.000 151 33327.77 264.80 2374.67 36.48 2010-05-31 10:10:31.000 151 33327.79 264.78 2374.72 36.48 2010-05-31 10:10:32.000 151 33327.78 264.82 2374.66 36.48 2010-05-31 10:10:33.000 151 33327.82 264.83 2374.61 36.48 2010-05-31 10:10:34.000 151 33327.85 264.81 2374.59 36.48 2010-05-31 10:10:35.000 151 33327.80 264.84 2374.62 36.48 2010-05-31 10:10:36.000 151 33327.84 264.84 2374.61 36.48 2010-05-31 10:10:37.000 151 33327.82 264.80 2374.68 36.48 2010-05-31 10:10:38.000 151 33327.85 264.84 2374.60 36.48 2010-05-31 10:10:39.000 151 33327.83 264.84 2374.65 36.48 2010-05-31 10:10:40.000 151 33327.90 264.81 2374.62 36.48 2010-05-31 10:10:41.000 151 33327.82 264.81 2374.59 36.48 2010-05-31 10:10:42.000 151 33327.87 264.80 2374.54 36.48 2010-05-31 10:10:43.000 151 33327.88 264.88 2374.53 36.48 2010-05-31 10:10:44.000 151 33327.86 264.87 2374.61 36.48 2010-05-31 10:10:45.000 151 33327.82 264.87 2374.55 36.48 2010-05-31 10:10:46.000 151 33327.87 264.89 2374.54 36.48 2010-05-31 10:10:47.000 151 33328.05 264.96 2374.68 36.48 2010-05-31 10:10:48.000 151 33328.01 264.93 2374.67 36.48 2010-05-31 10:10:49.000 151 33327.94 264.95 2374.61 36.48 2010-05-31 10:10:50.000 151 33327.97 264.93 2374.52 36.48 2010-05-31 10:10:51.000 151 33327.94 264.92 2374.61 36.48 2010-05-31 10:10:52.000 151 33328.01 264.91 2374.58 36.48 2010-05-31 10:10:53.000 151 33327.96 264.93 2374.60 36.48 2010-05-31 10:10:54.000 151 33328.03 264.89 2374.67 36.48 2010-05-31 10:10:55.000 151 33328.09 264.95 2374.54 36.48 2010-05-31 10:10:56.000 151 33328.01 264.97 2374.48 36.48 2010-05-31 10:10:57.000 151 33328.11 264.95 2374.55 36.48 2010-05-31 10:10:58.000 151 33328.15 264.95 2374.58 36.48 2010-05-31 10:10:59.000 151 33328.19 265.01 2374.48 36.48 2010-05-31 10:11:00.000 151 33328.17 265.00 2374.53 36.48 2010-05-31 10:11:01.000 151 33328.25 265.04 2374.58 36.48 2010-05-31 10:11:02.000 151 33328.17 265.00 2374.52 36.48 2010-05-31 10:11:03.000 151 33328.21 265.04 2374.54 36.48 2010-05-31 10:11:04.000 151 33328.27 265.04 2374.61 36.48 2010-05-31 10:11:05.000 151 33328.28 265.06 2374.51 36.48 2010-05-31 10:11:06.000 151 33328.30 265.01 2374.46 36.48 2010-05-31 10:11:07.000 151 33328.33 265.03 2374.48 36.48 2010-05-31 10:11:08.000 151 33328.31 265.03 2374.51 36.48 2010-05-31 10:11:09.000 151 33328.37 265.00 2374.59 36.48 2010-05-31 10:11:10.000 151 33328.34 265.06 2374.46 36.48 2010-05-31 10:11:11.000 151 33328.43 265.05 2374.55 36.48 2010-05-31 10:11:12.000 151 33328.45 265.06 2374.54 36.48 2010-05-31 10:11:13.000 151 33328.47 265.05 2374.61 36.48 2010-05-31 10:11:14.000 151 33328.54 265.08 2374.46 36.48 2010-05-31 10:11:15.000 151 33328.61 265.05 2374.62 36.48 2010-05-31 10:11:16.000 151 33328.54 265.08 2374.57 36.48 2010-05-31 10:11:17.000 151 33328.63 265.10 2374.51 36.48 2010-05-31 10:11:18.000 151 33328.62 265.09 2374.46 36.48 2010-05-31 10:11:19.000 151 33328.78 265.08 2374.50 36.48 2010-05-31 10:11:20.000 151 33328.82 265.06 2374.55 36.48 2010-05-31 10:11:21.000 151 33328.89 265.07 2374.41 36.48 2010-05-31 10:11:22.000 151 33328.83 265.06 2374.46 36.48 2010-05-31 10:11:23.000 151 33328.89 265.12 2374.46 36.48 2010-05-31 10:11:24.000 151 33328.97 265.12 2374.37 36.48 2010-05-31 10:11:25.000 151 33328.99 265.12 2374.35 36.48 2010-05-31 10:11:26.000 151 33329.13 265.12 2374.45 36.48 2010-05-31 10:11:27.000 151 33329.24 265.09 2374.36 36.48 2010-05-31 10:11:28.000 151 33329.07 265.15 2374.34 36.48 2010-05-31 10:11:29.000 151 33329.18 265.12 2374.37 36.48 2010-05-31 10:11:30.000 151 33329.23 265.12 2374.31 36.48 2010-05-31 10:11:31.000 151 33329.26 265.11 2374.34 36.48 2010-05-31 10:11:32.000 151 33329.29 265.13 2374.35 36.48 2010-05-31 10:11:33.000 151 33329.26 265.12 2374.41 36.48 2010-05-31 10:11:34.000 151 33329.26 265.13 2374.26 36.48 2010-05-31 10:11:35.000 151 33329.46 265.12 2374.30 36.48 2010-05-31 10:11:36.000 151 33329.30 265.11 2374.25 36.48 2010-05-31 10:11:37.000 151 33329.39 265.14 2374.17 36.48 2010-05-31 10:11:38.000 151 33329.35 265.08 2374.25 36.48 2010-05-31 10:11:39.000 151 33329.39 265.09 2374.26 36.48 2010-05-31 10:11:40.000 151 33329.36 265.11 2374.25 36.48 2010-05-31 10:11:41.000 151 33329.34 265.12 2374.25 36.48 2010-05-31 10:11:42.000 151 33329.26 265.07 2374.24 36.48 2010-05-31 10:11:43.000 151 33329.29 265.13 2374.12 36.48 2010-05-31 10:11:44.000 151 33329.30 265.07 2374.28 36.48 2010-05-31 10:11:45.000 151 33329.27 265.12 2374.18 36.48 2010-05-31 10:11:46.000 151 33329.23 265.10 2374.28 36.48 2010-05-31 10:11:47.000 151 33329.27 265.12 2374.21 36.48 2010-05-31 10:11:48.000 151 33329.15 265.12 2374.23 36.48 2010-05-31 10:11:49.000 151 33329.25 265.15 2374.25 36.48 2010-05-31 10:11:50.000 151 33329.17 265.15 2374.21 36.48 2010-05-31 10:11:51.000 151 33329.10 265.14 2374.19 36.48 2010-05-31 10:11:52.000 151 33329.10 265.16 2374.19 36.48 2010-05-31 10:11:53.000 151 33329.05 265.14 2374.12 36.48 2010-05-31 10:11:54.000 151 33329.11 265.15 2374.20 36.48 2010-05-31 10:11:55.000 151 33329.12 265.24 2374.26 36.48 2010-05-31 10:11:56.000 151 33329.11 265.22 2374.21 36.48 2010-05-31 10:11:57.000 151 33329.15 265.26 2374.19 36.48 2010-05-31 10:11:58.000 151 33329.19 265.30 2374.21 36.48 2010-05-31 10:11:59.000 151 33329.14 265.24 2374.21 36.48 2010-05-31 10:12:00.000 151 33329.05 265.27 2374.21 36.48 2010-05-31 10:12:01.000 151 33329.12 265.21 2374.30 36.48 2010-05-31 10:12:02.000 151 33329.06 265.29 2374.22 36.48 2010-05-31 10:12:03.000 151 33329.06 265.29 2374.27 36.48 2010-05-31 10:12:04.000 151 33329.04 265.30 2374.32 36.48 2010-05-31 10:12:05.000 151 33329.04 265.30 2374.23 36.48 2010-05-31 10:12:06.000 151 33329.05 265.31 2374.18 36.48 2010-05-31 10:12:07.000 151 33329.03 265.31 2374.28 36.48 2010-05-31 10:12:08.000 151 33329.07 265.33 2374.37 36.48 2010-05-31 10:12:09.000 151 33329.07 265.34 2374.30 36.48 2010-05-31 10:12:10.000 151 33329.08 265.39 2374.28 36.48 2010-05-31 10:12:11.000 151 33329.00 265.39 2374.34 36.48 2010-05-31 10:12:12.000 151 33328.96 265.40 2374.30 36.48 2010-05-31 10:12:13.000 151 33328.98 265.35 2374.26 36.48 2010-05-31 10:12:14.000 151 33328.90 265.40 2374.27 36.48 2010-05-31 10:12:15.000 151 33328.88 265.39 2374.36 36.48 2010-05-31 10:12:16.000 151 33328.91 265.38 2374.43 36.48 2010-05-31 10:12:17.000 151 33328.87 265.35 2374.42 36.48 2010-05-31 10:12:18.000 151 33328.84 265.38 2374.38 36.48 2010-05-31 10:12:19.000 151 33328.92 265.38 2374.40 36.48 2010-05-31 10:12:20.000 151 33328.81 265.36 2374.42 36.48 2010-05-31 10:12:21.000 151 33328.83 265.45 2374.48 36.48 2010-05-31 10:12:22.000 151 33328.89 265.37 2374.43 36.48 2010-05-31 10:12:23.000 151 33328.82 265.43 2374.40 36.48 2010-05-31 10:12:24.000 151 33328.75 265.38 2374.39 36.48 2010-05-31 10:12:25.000 151 33328.82 265.38 2374.52 36.48 2010-05-31 10:12:26.000 151 33328.84 265.44 2374.46 36.48 2010-05-31 10:12:27.000 151 33328.69 265.44 2374.52 36.48 2010-05-31 10:12:28.000 151 33328.84 265.43 2374.45 36.48 2010-05-31 10:12:29.000 151 33328.76 265.45 2374.46 36.48 2010-05-31 10:12:30.000 151 33328.72 265.43 2374.51 36.48 2010-05-31 10:12:31.000 151 33328.77 265.48 2374.52 36.48 2010-05-31 10:12:32.000 151 33328.71 265.47 2374.54 36.48 2010-05-31 10:12:33.000 151 33328.67 265.47 2374.52 36.48 2010-05-31 10:12:34.000 151 33328.83 265.51 2374.57 36.48 2010-05-31 10:12:35.000 151 33328.61 265.51 2374.59 36.48 2010-05-31 10:12:36.000 151 33328.59 265.52 2374.57 36.48 2010-05-31 10:12:37.000 151 33328.61 265.54 2374.67 36.48 2010-05-31 10:12:38.000 151 33328.73 265.57 2374.66 36.48 2010-05-31 10:12:39.000 151 33328.61 265.59 2374.70 36.48 2010-05-31 10:12:40.000 151 33328.65 265.56 2374.60 36.48 2010-05-31 10:12:41.000 151 33328.81 265.58 2374.70 36.48 2010-05-31 10:12:42.000 151 33328.76 265.56 2374.64 36.48 2010-05-31 10:12:43.000 151 33328.75 265.53 2374.58 36.48 2010-05-31 10:12:44.000 151 33328.75 265.57 2374.63 36.48 2010-05-31 10:12:45.000 151 33328.79 265.55 2374.72 36.48 2010-05-31 10:12:46.000 151 33328.75 265.60 2374.71 36.48 2010-05-31 10:12:47.000 151 33328.78 265.57 2374.60 36.48 2010-05-31 10:12:48.000 151 33328.77 265.57 2374.64 36.48 2010-05-31 10:12:49.000 151 33328.84 265.56 2374.60 36.48 2010-05-31 10:12:50.000 151 33328.80 265.52 2374.65 36.48 2010-05-31 10:12:51.000 151 33328.84 265.50 2374.64 36.48 2010-05-31 10:12:52.000 151 33328.91 265.51 2374.73 36.48 2010-05-31 10:12:53.000 151 33328.84 265.51 2374.69 36.48 2010-05-31 10:12:54.000 151 33328.81 265.50 2374.66 36.48 2010-05-31 10:12:55.000 151 33328.90 265.51 2374.67 36.48 2010-05-31 10:12:56.000 151 33328.95 265.51 2374.67 36.48 2010-05-31 10:12:57.000 151 33328.96 265.50 2374.73 36.48 2010-05-31 10:12:58.000 151 33329.05 265.50 2374.70 36.48 2010-05-31 10:12:59.000 151 33329.11 265.49 2374.66 36.48 2010-05-31 10:13:00.000 151 33329.07 265.47 2374.61 36.48 2010-05-31 10:13:01.000 151 33329.12 265.43 2374.61 36.48 2010-05-31 10:13:02.000 151 33329.15 265.47 2374.61 36.48 2010-05-31 10:13:03.000 151 33329.13 265.51 2374.58 36.48 2010-05-31 10:13:04.000 151 33329.17 265.50 2374.59 36.48 2010-05-31 10:13:05.000 151 33329.12 265.51 2374.58 36.48 2010-05-31 10:13:06.000 151 33329.12 265.49 2374.61 36.48 2010-05-31 10:13:07.000 151 33329.15 265.53 2374.58 36.48 2010-05-31 10:13:08.000 151 33329.14 265.51 2374.59 36.48 2010-05-31 10:13:09.000 151 33329.11 265.52 2374.50 36.48 2010-05-31 10:13:10.000 151 33329.10 265.55 2374.62 36.48 2010-05-31 10:13:11.000 151 33329.20 265.48 2374.49 36.48 2010-05-31 10:13:12.000 151 33329.21 265.50 2374.49 36.48 2010-05-31 10:13:13.000 151 33329.17 265.52 2374.54 36.48 2010-05-31 10:13:14.000 151 33329.19 265.51 2374.55 36.48 2010-05-31 10:13:15.000 151 33329.17 265.53 2374.54 36.48 2010-05-31 10:13:16.000 151 33329.07 265.53 2374.49 36.48 2010-05-31 10:13:17.000 151 33329.20 265.58 2374.48 36.48 2010-05-31 10:13:18.000 151 33329.13 265.56 2374.43 36.48 2010-05-31 10:13:19.000 151 33329.08 265.52 2374.46 36.48 2010-05-31 10:13:20.000 151 33329.17 265.57 2374.46 36.48 2010-05-31 10:13:21.000 151 33329.14 265.54 2374.43 36.48 2010-05-31 10:13:22.000 151 33329.13 265.60 2374.49 36.48 2010-05-31 10:13:23.000 151 33329.05 265.59 2374.40 36.48 2010-05-31 10:13:24.000 151 33329.15 265.60 2374.43 36.48 2010-05-31 10:13:25.000 151 33329.11 265.63 2374.52 36.48 2010-05-31 10:13:26.000 151 33329.14 265.66 2374.42 36.48 2010-05-31 10:13:27.000 151 33329.14 265.64 2374.49 36.48 2010-05-31 10:13:28.000 151 33329.13 265.69 2374.46 36.48 2010-05-31 10:13:29.000 151 33329.05 265.69 2374.52 36.48 2010-05-31 10:13:30.000 151 33329.01 265.70 2374.46 36.48 2010-05-31 10:13:31.000 151 33329.09 265.67 2374.42 36.48 2010-05-31 10:13:32.000 151 33329.10 265.71 2374.50 36.48 2010-05-31 10:13:33.000 151 33329.04 265.75 2374.46 36.48 2010-05-31 10:13:34.000 151 33328.99 265.73 2374.42 36.48 2010-05-31 10:13:35.000 151 33328.97 265.74 2374.48 36.48 2010-05-31 10:13:36.000 151 33328.87 265.74 2374.47 36.48 2010-05-31 10:13:37.000 151 33328.88 265.77 2374.46 36.48 2010-05-31 10:13:38.000 151 33328.79 265.73 2374.55 36.48 2010-05-31 10:13:39.000 151 33328.87 265.75 2374.51 36.48 2010-05-31 10:13:40.000 151 33328.74 265.75 2374.49 36.48 2010-05-31 10:13:41.000 151 33328.75 265.76 2374.47 36.48 2010-05-31 10:13:42.000 151 33328.71 265.77 2374.50 36.48 2010-05-31 10:13:43.000 151 33328.62 265.79 2374.54 36.48 2010-05-31 10:13:44.000 151 33328.61 265.78 2374.54 36.48 2010-05-31 10:13:45.000 151 33328.65 265.79 2374.41 36.48 2010-05-31 10:13:46.000 151 33328.45 265.78 2374.48 36.48 2010-05-31 10:13:47.000 151 33328.59 265.77 2374.48 36.48 2010-05-31 10:13:48.000 151 33328.50 265.75 2374.58 36.48 2010-05-31 10:13:49.000 151 33328.43 265.80 2374.64 36.48 2010-05-31 10:13:50.000 151 33328.47 265.74 2374.58 36.48 2010-05-31 10:13:51.000 151 33328.40 265.72 2374.61 36.48 2010-05-31 10:13:52.000 151 33328.42 265.74 2374.76 36.48 2010-05-31 10:13:53.000 151 33328.42 265.77 2374.66 36.48 2010-05-31 10:13:54.000 151 33328.36 265.74 2374.66 36.48 2010-05-31 10:13:55.000 151 33328.36 265.80 2374.67 36.48 2010-05-31 10:13:56.000 151 33328.33 265.77 2374.66 36.48 2010-05-31 10:13:57.000 151 33328.37 265.78 2374.69 36.48 2010-05-31 10:13:58.000 151 33328.39 265.84 2374.65 36.48 2010-05-31 10:13:59.000 151 33328.25 265.82 2374.71 36.48 2010-05-31 10:14:00.000 151 33328.25 265.79 2374.70 36.48 2010-05-31 10:14:01.000 151 33328.32 265.86 2374.75 36.48 2010-05-31 10:14:02.000 151 33328.19 265.86 2374.77 36.48 2010-05-31 10:14:03.000 151 33328.15 265.86 2374.74 36.48 2010-05-31 10:14:04.000 151 33328.11 265.88 2374.82 36.48 2010-05-31 10:14:05.000 151 33328.17 265.90 2374.84 36.48 2010-05-31 10:14:06.000 151 33328.15 265.89 2374.88 36.48 2010-05-31 10:14:07.000 151 33328.18 265.89 2374.78 36.48 2010-05-31 10:14:08.000 151 33328.08 265.90 2374.92 36.48 2010-05-31 10:14:09.000 151 33328.12 265.94 2374.79 36.48 2010-05-31 10:14:10.000 151 33327.84 265.95 2374.87 36.48 2010-05-31 10:14:11.000 151 33327.96 265.92 2374.89 36.48 2010-05-31 10:14:12.000 151 33327.90 265.95 2374.82 36.48 2010-05-31 10:14:13.000 151 33327.91 265.96 2374.92 36.48 2010-05-31 10:14:14.000 151 33327.81 265.96 2374.81 36.48 2010-05-31 10:14:15.000 151 33327.83 265.96 2374.91 36.48 2010-05-31 10:14:16.000 151 33327.63 265.97 2374.92 36.48 2010-05-31 10:14:17.000 151 33327.69 265.96 2375.01 36.48 2010-05-31 10:14:18.000 151 33327.69 265.96 2374.93 36.48 2010-05-31 10:14:19.000 151 33327.63 265.98 2375.00 36.48 2010-05-31 10:14:20.000 151 33327.61 265.97 2374.99 36.48 2010-05-31 10:14:21.000 151 33327.50 265.98 2374.92 36.48 2010-05-31 10:14:22.000 151 33327.52 266.01 2374.98 36.48 2010-05-31 10:14:23.000 151 33327.50 266.00 2375.04 36.48 2010-05-31 10:14:24.000 151 33327.33 266.02 2374.98 36.48 2010-05-31 10:14:25.000 151 33327.46 266.05 2375.13 36.48 2010-05-31 10:14:26.000 151 33327.28 266.08 2375.11 36.48 2010-05-31 10:14:27.000 151 33327.31 266.01 2375.16 36.48 2010-05-31 10:14:28.000 151 33327.26 266.02 2375.14 36.48 2010-05-31 10:14:29.000 151 33327.13 266.07 2375.25 36.48 2010-05-31 10:14:30.000 151 33327.18 266.08 2375.22 36.48 2010-05-31 10:14:31.000 151 33327.27 266.10 2375.18 36.48 2010-05-31 10:14:32.000 151 33327.10 266.09 2375.26 36.48 2010-05-31 10:14:33.000 151 33327.05 266.10 2375.20 36.48 2010-05-31 10:14:34.000 151 33327.12 266.15 2375.27 36.48 2010-05-31 10:14:35.000 151 33327.04 266.08 2375.30 36.48 2010-05-31 10:14:36.000 151 33327.01 266.11 2375.35 36.48 2010-05-31 10:14:37.000 151 33326.99 266.13 2375.29 36.48 2010-05-31 10:14:38.000 151 33327.01 266.11 2375.33 36.48 2010-05-31 10:14:39.000 151 33327.01 266.14 2375.32 36.48 2010-05-31 10:14:40.000 151 33326.93 266.14 2375.35 36.48 2010-05-31 10:14:41.000 151 33326.79 266.09 2375.33 36.48 2010-05-31 10:14:42.000 151 33326.74 266.07 2375.28 36.48 2010-05-31 10:14:43.000 151 33326.81 266.16 2375.46 36.48 2010-05-31 10:14:44.000 151 33326.80 266.09 2375.42 36.48 2010-05-31 10:14:45.000 151 33326.69 266.16 2375.43 36.48 2010-05-31 10:14:46.000 151 33326.72 266.15 2375.43 36.48 2010-05-31 10:14:47.000 151 33326.57 266.14 2375.52 36.48 2010-05-31 10:14:48.000 151 33326.48 266.13 2375.48 36.48 2010-05-31 10:14:49.000 151 33326.47 266.14 2375.51 36.48 2010-05-31 10:14:50.000 151 33326.45 266.14 2375.51 36.48 2010-05-31 10:14:51.000 151 33326.36 266.16 2375.57 36.48 2010-05-31 10:14:52.000 151 33326.38 266.19 2375.52 36.48 2010-05-31 10:14:53.000 151 33326.10 266.16 2375.60 36.48 2010-05-31 10:14:54.000 151 33326.05 266.12 2375.55 36.48 2010-05-31 10:14:55.000 151 33325.97 266.19 2375.72 36.48 2010-05-31 10:14:56.000 151 33325.91 266.19 2375.65 36.48 2010-05-31 10:14:57.000 151 33325.90 266.20 2375.70 36.48 2010-05-31 10:14:58.000 151 33325.76 266.20 2375.78 36.48 2010-05-31 10:14:59.000 151 33325.76 266.22 2375.81 36.48 2010-05-31 10:15:00.000 151 33325.67 266.23 2375.78 36.48 2010-05-31 10:15:01.000 151 33325.55 266.21 2375.71 36.48 2010-05-31 10:15:02.000 151 33325.54 266.22 2375.80 36.48 2010-05-31 10:15:03.000 151 33325.43 266.22 2375.80 36.48 2010-05-31 10:15:04.000 151 33325.42 266.26 2375.87 36.48 2010-05-31 10:15:05.000 151 33325.27 266.24 2375.98 36.48 2010-05-31 10:15:06.000 151 33325.28 266.29 2375.95 36.48 2010-05-31 10:15:07.000 151 33325.20 266.27 2375.96 36.48 2010-05-31 10:15:08.000 151 33325.14 266.27 2375.94 36.48 2010-05-31 10:15:09.000 151 33325.07 266.30 2376.08 36.48 2010-05-31 10:15:10.000 151 33325.01 266.22 2376.03 36.48 2010-05-31 10:15:11.000 151 33325.06 266.29 2376.04 36.48 2010-05-31 10:15:12.000 151 33324.91 266.32 2376.19 36.48 2010-05-31 10:15:13.000 151 33324.95 266.31 2376.15 36.48 2010-05-31 10:15:14.000 151 33324.90 266.28 2376.14 36.48 2010-05-31 10:15:15.000 151 33324.83 266.30 2376.22 36.48 2010-05-31 10:15:16.000 151 33324.79 266.27 2376.28 36.48 2010-05-31 10:15:17.000 151 33324.71 266.27 2376.28 36.48 2010-05-31 10:15:18.000 151 33324.57 266.28 2376.33 36.48 2010-05-31 10:15:19.000 151 33324.70 266.27 2376.34 36.48 2010-05-31 10:15:20.000 151 33324.68 266.24 2376.38 36.48 2010-05-31 10:15:21.000 151 33324.56 266.22 2376.38 36.48 2010-05-31 10:15:22.000 151 33324.53 266.24 2376.40 36.48 2010-05-31 10:15:23.000 151 33324.66 266.26 2376.45 36.48 2010-05-31 10:15:24.000 151 33324.54 266.23 2376.51 36.48 2010-05-31 10:15:25.000 151 33324.45 266.23 2376.51 36.48 2010-05-31 10:15:26.000 151 33324.43 266.21 2376.42 36.48 2010-05-31 10:15:27.000 151 33324.42 266.18 2376.44 36.48 2010-05-31 10:15:28.000 151 33324.27 266.20 2376.49 36.48 2010-05-31 10:15:29.000 151 33324.30 266.23 2376.64 36.48 2010-05-31 10:15:30.000 151 33324.19 266.26 2376.52 36.48 2010-05-31 10:15:31.000 151 33324.17 266.19 2376.53 36.48 2010-05-31 10:15:32.000 151 33324.14 266.23 2376.52 36.48 2010-05-31 10:15:33.000 151 33324.17 266.23 2376.66 36.48 2010-05-31 10:15:34.000 151 33324.11 266.20 2376.65 36.48 2010-05-31 10:15:35.000 151 33324.02 266.26 2376.68 36.48 2010-05-31 10:15:36.000 151 33324.08 266.21 2376.72 36.48 2010-05-31 10:15:37.000 151 33324.11 266.18 2376.73 36.48 2010-05-31 10:15:38.000 151 33324.05 266.19 2376.68 36.48 2010-05-31 10:15:39.000 151 33324.03 266.22 2376.71 36.48 2010-05-31 10:15:40.000 151 33324.02 266.24 2376.72 36.48 2010-05-31 10:15:41.000 151 33324.05 266.23 2376.80 36.48 2010-05-31 10:15:42.000 151 33324.11 266.25 2376.76 36.48 2010-05-31 10:15:43.000 151 33324.09 266.20 2376.74 36.48 2010-05-31 10:15:44.000 151 33324.14 266.17 2376.87 36.48 2010-05-31 10:15:45.000 151 33324.29 266.14 2376.77 36.48 2010-05-31 10:15:46.000 151 33324.27 266.13 2376.82 36.48 2010-05-31 10:15:47.000 151 33324.33 266.14 2376.78 36.48 2010-05-31 10:15:48.000 151 33324.30 266.11 2376.79 36.48 2010-05-31 10:15:49.000 151 33324.43 266.12 2376.79 36.48 2010-05-31 10:15:50.000 151 33324.50 266.12 2376.85 36.48 2010-05-31 10:15:51.000 151 33324.54 266.11 2376.85 36.48 2010-05-31 10:15:52.000 151 33324.60 266.05 2376.82 36.48 2010-05-31 10:15:53.000 151 33324.63 266.05 2376.82 36.48 2010-05-31 10:15:54.000 151 33324.77 266.04 2376.84 36.48 2010-05-31 10:15:55.000 151 33324.76 266.00 2376.81 36.48 2010-05-31 10:15:56.000 151 33324.82 266.02 2376.78 36.48 2010-05-31 10:15:57.000 151 33324.87 265.98 2376.78 36.48 2010-05-31 10:15:58.000 151 33324.97 265.97 2376.78 36.48 2010-05-31 10:15:59.000 151 33325.05 265.95 2376.78 36.48 2010-05-31 10:16:00.000 151 33325.07 265.94 2376.64 36.48 2010-05-31 10:16:01.000 151 33325.09 265.93 2376.67 36.48 2010-05-31 10:16:02.000 151 33325.19 265.91 2376.69 36.48 2010-05-31 10:16:03.000 151 33325.29 265.90 2376.66 36.48 2010-05-31 10:16:04.000 151 33325.36 265.87 2376.65 36.48 2010-05-31 10:16:05.000 151 33325.40 265.85 2376.59 36.48 2010-05-31 10:16:06.000 151 33325.46 265.88 2376.53 36.48 2010-05-31 10:16:07.000 151 33325.60 265.86 2376.50 36.48 2010-05-31 10:16:08.000 151 33325.62 265.76 2376.56 36.48 2010-05-31 10:16:09.000 151 33325.73 265.81 2376.56 36.48 2010-05-31 10:16:10.000 151 33325.78 265.74 2376.48 36.48 2010-05-31 10:16:11.000 151 33325.75 265.79 2376.49 36.48 2010-05-31 10:16:12.000 151 33325.79 265.73 2376.36 36.48 2010-05-31 10:16:13.000 151 33325.89 265.71 2376.36 36.48 2010-05-31 10:16:14.000 151 33325.97 265.66 2376.41 36.48 2010-05-31 10:16:15.000 151 33326.03 265.62 2376.31 36.48 2010-05-31 10:16:16.000 151 33326.03 265.64 2376.28 36.48 2010-05-31 10:16:17.000 151 33326.05 265.59 2376.31 36.48 2010-05-31 10:16:18.000 151 33326.17 265.60 2376.16 36.48 2010-05-31 10:16:19.000 151 33326.10 265.60 2376.19 36.48 2010-05-31 10:16:20.000 151 33326.17 265.56 2376.25 36.48 2010-05-31 10:16:21.000 151 33326.13 265.60 2376.19 36.48 2010-05-31 10:16:22.000 151 33326.01 265.55 2376.17 36.48 2010-05-31 10:16:23.000 151 33326.25 265.57 2376.07 36.48 2010-05-31 10:16:24.000 151 33326.24 265.55 2376.13 36.48 2010-05-31 10:16:25.000 151 33326.16 265.51 2376.11 36.48 2010-05-31 10:16:26.000 151 33326.13 265.50 2376.03 36.48 2010-05-31 10:16:27.000 151 33326.00 265.45 2375.90 36.48 2010-05-31 10:16:28.000 151 33326.10 265.48 2376.02 36.48 2010-05-31 10:16:29.000 151 33326.09 265.48 2375.95 36.48 2010-05-31 10:16:30.000 151 33326.10 265.47 2375.94 36.48 2010-05-31 10:16:31.000 151 33326.04 265.47 2375.89 36.47 2010-05-31 10:16:32.000 151 33326.10 265.48 2375.94 36.48 2010-05-31 10:16:33.000 151 33326.10 265.48 2375.92 36.48 2010-05-31 10:16:34.000 151 33326.06 265.46 2375.88 36.47 2010-05-31 10:16:35.000 151 33326.35 265.50 2375.85 36.47 2010-05-31 10:16:36.000 151 33326.11 265.46 2375.86 36.47 2010-05-31 10:16:37.000 151 33326.10 265.44 2375.84 36.47 2010-05-31 10:16:38.000 151 33326.29 265.43 2375.81 36.47 2010-05-31 10:16:39.000 151 33326.25 265.48 2375.79 36.47 2010-05-31 10:16:40.000 151 33326.28 265.51 2375.84 36.48 2010-05-31 10:16:41.000 151 33326.17 265.45 2375.82 36.47 2010-05-31 10:16:42.000 151 33326.25 265.45 2375.84 36.47 2010-05-31 10:16:43.000 151 33326.26 265.47 2375.80 36.47 2010-05-31 10:16:44.000 151 33326.20 265.44 2375.78 36.47 2010-05-31 10:16:45.000 151 33326.22 265.45 2375.75 36.47 2010-05-31 10:16:46.000 151 33326.29 265.44 2375.72 36.47 2010-05-31 10:16:47.000 151 33326.22 265.44 2375.74 36.47 2010-05-31 10:16:48.000 151 33326.27 265.45 2375.67 36.47 2010-05-31 10:16:49.000 151 33326.28 265.44 2375.72 36.47 2010-05-31 10:16:50.000 151 33326.20 265.40 2375.70 36.47 2010-05-31 10:16:51.000 151 33326.21 265.47 2375.77 36.47 2010-05-31 10:16:52.000 151 33326.11 265.45 2375.67 36.47 2010-05-31 10:16:53.000 151 33326.29 265.50 2375.65 36.47 2010-05-31 10:16:54.000 151 33326.15 265.49 2375.76 36.47 2010-05-31 10:16:55.000 151 33326.11 265.45 2375.73 36.47 2010-05-31 10:16:56.000 151 33326.16 265.45 2375.72 36.47 2010-05-31 10:16:57.000 151 33326.13 265.42 2375.64 36.47 2010-05-31 10:16:58.000 151 33326.27 265.41 2375.64 36.47 2010-05-31 10:16:59.000 151 33326.13 265.43 2375.69 36.47 2010-05-31 10:17:00.000 151 33326.17 265.44 2375.71 36.47 2010-05-31 10:17:01.000 151 33326.25 265.41 2375.70 36.47 2010-05-31 10:17:02.000 151 33326.23 265.42 2375.64 36.47 2010-05-31 10:17:03.000 151 33326.19 265.42 2375.66 36.47 2010-05-31 10:17:04.000 151 33326.29 265.42 2375.53 36.47 2010-05-31 10:17:05.000 151 33326.33 265.38 2375.64 36.47 2010-05-31 10:17:06.000 151 33326.27 265.34 2375.60 36.47 2010-05-31 10:17:07.000 151 33326.38 265.38 2375.57 36.47 2010-05-31 10:17:08.000 151 33326.38 265.37 2375.54 36.47 2010-05-31 10:17:09.000 151 33326.37 265.37 2375.57 36.47 2010-05-31 10:17:10.000 151 33326.30 265.34 2375.54 36.47 2010-05-31 10:17:11.000 151 33326.48 265.30 2375.55 36.47 2010-05-31 10:17:12.000 151 33326.47 265.34 2375.58 36.47 2010-05-31 10:17:13.000 151 33326.51 265.34 2375.64 36.47 2010-05-31 10:17:14.000 151 33326.48 265.33 2375.53 36.47 2010-05-31 10:17:15.000 151 33326.52 265.35 2375.54 36.47 2010-05-31 10:17:16.000 151 33326.57 265.38 2375.49 36.47 2010-05-31 10:17:17.000 151 33326.62 265.33 2375.49 36.47 2010-05-31 10:17:18.000 151 33326.57 265.34 2375.49 36.47 2010-05-31 10:17:19.000 151 33326.60 265.27 2375.51 36.47 2010-05-31 10:17:20.000 151 33326.68 265.38 2375.41 36.47 2010-05-31 10:17:21.000 151 33326.67 265.37 2375.42 36.47 2010-05-31 10:17:22.000 151 33326.75 265.33 2375.45 36.47 2010-05-31 10:17:23.000 151 33326.76 265.35 2375.47 36.47 2010-05-31 10:17:24.000 151 33326.72 265.31 2375.44 36.47 2010-05-31 10:17:25.000 151 33326.71 265.32 2375.45 36.47 2010-05-31 10:17:26.000 151 33326.72 265.32 2375.41 36.47 2010-05-31 10:17:27.000 151 33326.76 265.35 2375.34 36.47 2010-05-31 10:17:28.000 151 33326.76 265.30 2375.38 36.47 2010-05-31 10:17:29.000 151 33326.71 265.33 2375.36 36.47 2010-05-31 10:17:30.000 151 33326.79 265.32 2375.43 36.47 2010-05-31 10:17:31.000 151 33326.75 265.30 2375.33 36.47 2010-05-31 10:17:32.000 151 33326.80 265.35 2375.34 36.47 2010-05-31 10:17:33.000 151 33326.82 265.38 2375.29 36.48 2010-05-31 10:17:34.000 151 33326.79 265.33 2375.35 36.47 2010-05-31 10:17:35.000 151 33326.80 265.29 2375.30 36.47 2010-05-31 10:17:36.000 151 33326.78 265.30 2375.30 36.47 2010-05-31 10:17:37.000 151 33326.74 265.33 2375.30 36.47 2010-05-31 10:17:38.000 151 33326.88 265.31 2375.36 36.47 2010-05-31 10:17:39.000 151 33326.93 265.28 2375.35 36.47 2010-05-31 10:17:40.000 151 33326.97 265.31 2375.20 36.47 2010-05-31 10:17:41.000 151 33326.84 265.26 2375.29 36.47 2010-05-31 10:17:42.000 151 33326.93 265.26 2375.26 36.47 2010-05-31 10:17:43.000 151 33327.00 265.20 2375.23 36.48 2010-05-31 10:17:44.000 151 33327.02 265.23 2375.30 36.47 2010-05-31 10:17:45.000 151 33327.05 265.19 2375.28 36.47 2010-05-31 10:17:46.000 151 33327.09 265.20 2375.28 36.47 2010-05-31 10:17:47.000 151 33327.12 265.20 2375.25 36.47 2010-05-31 10:17:48.000 151 33327.13 265.17 2375.19 36.47 2010-05-31 10:17:49.000 151 33327.14 265.15 2375.18 36.47 2010-05-31 10:17:50.000 151 33327.16 265.17 2375.17 36.47 2010-05-31 10:17:51.000 151 33327.19 265.18 2375.28 36.47 2010-05-31 10:17:52.000 151 33327.21 265.18 2375.11 36.47 2010-05-31 10:17:53.000 151 33327.29 265.22 2375.15 36.47 2010-05-31 10:17:54.000 151 33327.26 265.20 2375.12 36.47 2010-05-31 10:17:55.000 151 33327.19 265.17 2375.16 36.47 2010-05-31 10:17:56.000 151 33327.25 265.20 2375.10 36.47 2010-05-31 10:17:57.000 151 33327.24 265.18 2375.08 36.47 2010-05-31 10:17:58.000 151 33327.15 265.15 2375.15 36.47 2010-05-31 10:17:59.000 151 33327.29 265.14 2375.06 36.47 2010-05-31 10:18:00.000 151 33327.24 265.12 2375.09 36.47 2010-05-31 10:18:01.000 151 33327.16 265.12 2375.07 36.47 2010-05-31 10:18:02.000 151 33327.22 265.13 2375.08 36.47 2010-05-31 10:18:03.000 151 33327.19 265.14 2375.03 36.47 2010-05-31 10:18:04.000 151 33327.05 265.15 2375.08 36.47 2010-05-31 10:18:05.000 151 33327.00 265.13 2374.96 36.47 2010-05-31 10:18:06.000 151 33327.08 265.19 2374.98 36.47 2010-05-31 10:18:07.000 151 33327.12 265.18 2374.97 36.47 2010-05-31 10:18:08.000 151 33327.00 265.11 2374.97 36.47 2010-05-31 10:18:09.000 151 33326.93 265.13 2374.98 36.47 2010-05-31 10:18:10.000 151 33326.90 265.17 2374.99 36.47 2010-05-31 10:18:11.000 151 33326.94 265.22 2375.02 36.47 2010-05-31 10:18:12.000 151 33326.87 265.20 2374.96 36.47 2010-05-31 10:18:13.000 151 33326.84 265.18 2375.01 36.47 2010-05-31 10:18:14.000 151 33326.80 265.18 2375.02 36.47 2010-05-31 10:18:15.000 151 33326.76 265.22 2375.10 36.47 2010-05-31 10:18:16.000 151 33326.87 265.25 2375.06 36.47 2010-05-31 10:18:17.000 151 33326.88 265.20 2375.07 36.47 2010-05-31 10:18:18.000 151 33326.76 265.27 2374.95 36.47 2010-05-31 10:18:19.000 151 33326.79 265.20 2375.02 36.47 2010-05-31 10:18:20.000 151 33326.86 265.19 2375.05 36.47 2010-05-31 10:18:21.000 151 33326.76 265.24 2375.10 36.47 2010-05-31 10:18:22.000 151 33326.89 265.24 2375.05 36.47 2010-05-31 10:18:23.000 151 33326.95 265.23 2375.08 36.47 2010-05-31 10:18:24.000 151 33326.97 265.22 2375.06 36.47 2010-05-31 10:18:25.000 151 33326.96 265.22 2375.11 36.47 2010-05-31 10:18:26.000 151 33326.99 265.20 2375.08 36.47 2010-05-31 10:18:27.000 151 33327.03 265.23 2375.05 36.47 2010-05-31 10:18:28.000 151 33327.05 265.20 2375.20 36.47 2010-05-31 10:18:29.000 151 33327.02 265.19 2375.20 36.47 2010-05-31 10:18:30.000 151 33327.11 265.13 2375.05 36.47 2010-05-31 10:18:31.000 151 33327.06 265.14 2375.12 36.47 2010-05-31 10:18:32.000 151 33327.17 265.12 2375.08 36.47 2010-05-31 10:18:33.000 151 33327.18 265.14 2375.12 36.47 2010-05-31 10:18:34.000 151 33327.28 265.12 2375.05 36.47 2010-05-31 10:18:35.000 151 33327.19 265.07 2375.11 36.47 2010-05-31 10:18:36.000 151 33327.35 265.08 2375.11 36.47 2010-05-31 10:18:37.000 151 33327.28 265.05 2375.05 36.47 2010-05-31 10:18:38.000 151 33327.30 265.04 2375.00 36.47 2010-05-31 10:18:39.000 151 33327.35 265.06 2375.03 36.47 2010-05-31 10:18:40.000 151 33327.32 265.02 2375.15 36.47 2010-05-31 10:18:41.000 151 33327.40 265.04 2375.04 36.47 2010-05-31 10:18:42.000 151 33327.37 264.98 2374.99 36.47 2010-05-31 10:18:43.000 151 33327.40 264.97 2375.01 36.47 2010-05-31 10:18:44.000 151 33327.37 265.02 2375.03 36.47 2010-05-31 10:18:45.000 151 33327.45 265.00 2375.01 36.47 2010-05-31 10:18:46.000 151 33327.48 264.97 2374.99 36.47 2010-05-31 10:18:47.000 151 33327.51 264.98 2375.02 36.47 2010-05-31 10:18:48.000 151 33327.47 264.97 2375.04 36.47 2010-05-31 10:18:49.000 151 33327.44 264.93 2375.02 36.47 2010-05-31 10:18:50.000 151 33327.48 264.93 2374.91 36.47 2010-05-31 10:18:51.000 151 33327.51 264.90 2374.99 36.47 2010-05-31 10:18:52.000 151 33327.54 264.85 2375.01 36.47 2010-05-31 10:18:53.000 151 33327.41 264.89 2374.94 36.47 2010-05-31 10:18:54.000 151 33327.51 264.90 2374.95 36.47 2010-05-31 10:18:55.000 151 33327.47 264.86 2374.96 36.47 2010-05-31 10:18:56.000 151 33327.58 264.88 2375.02 36.47 2010-05-31 10:18:57.000 151 33327.59 264.87 2374.91 36.47 2010-05-31 10:18:58.000 151 33327.55 264.87 2374.91 36.47 2010-05-31 10:18:59.000 151 33327.56 264.89 2375.01 36.47 2010-05-31 10:19:00.000 151 33327.49 264.90 2374.98 36.47 2010-05-31 10:19:01.000 151 33327.52 264.88 2374.95 36.47 2010-05-31 10:19:02.000 151 33327.59 264.89 2374.85 36.47 2010-05-31 10:19:03.000 151 33327.65 264.87 2374.88 36.47 2010-05-31 10:19:04.000 151 33327.71 264.87 2374.91 36.47 2010-05-31 10:19:05.000 151 33327.60 264.96 2374.89 36.47 2010-05-31 10:19:06.000 151 33327.67 265.00 2374.92 36.47 2010-05-31 10:19:07.000 151 33327.67 264.95 2374.86 36.47 2010-05-31 10:19:08.000 151 33327.67 264.95 2374.92 36.47 2010-05-31 10:19:09.000 151 33327.64 264.94 2374.83 36.47 2010-05-31 10:19:10.000 151 33327.66 264.94 2374.95 36.47 2010-05-31 10:19:11.000 151 33327.68 264.92 2374.82 36.47 2010-05-31 10:19:12.000 151 33327.74 264.89 2374.82 36.47 2010-05-31 10:19:13.000 151 33327.77 264.89 2374.83 36.47 2010-05-31 10:19:14.000 151 33327.80 264.94 2374.88 36.47 2010-05-31 10:19:15.000 151 33327.86 264.89 2374.84 36.47 2010-05-31 10:19:16.000 151 33327.88 264.90 2374.79 36.47 2010-05-31 10:19:17.000 151 33327.85 264.95 2374.77 36.47 2010-05-31 10:19:18.000 151 33327.98 264.90 2374.79 36.47 2010-05-31 10:19:19.000 151 33327.84 264.90 2374.72 36.47 2010-05-31 10:19:20.000 151 33327.93 264.92 2374.91 36.47 2010-05-31 10:19:21.000 151 33328.02 264.88 2374.81 36.47 2010-05-31 10:19:22.000 151 33327.97 264.86 2374.70 36.47 2010-05-31 10:19:23.000 151 33328.00 264.86 2374.80 36.47 2010-05-31 10:19:24.000 151 33328.07 264.86 2374.80 36.47 2010-05-31 10:19:25.000 151 33328.06 264.86 2374.76 36.47 2010-05-31 10:19:26.000 151 33328.15 264.93 2374.77 36.47 2010-05-31 10:19:27.000 151 33328.21 264.89 2374.74 36.47 2010-05-31 10:19:28.000 151 33328.16 264.88 2374.73 36.47 2010-05-31 10:19:29.000 151 33328.33 264.92 2374.73 36.47 2010-05-31 10:19:30.000 151 33328.31 264.87 2374.74 36.47 2010-05-31 10:19:31.000 151 33328.37 264.85 2374.74 36.47 2010-05-31 10:19:32.000 151 33328.40 264.91 2374.68 36.47 2010-05-31 10:19:33.000 151 33328.53 264.86 2374.66 36.47 2010-05-31 10:19:34.000 151 33328.53 264.82 2374.72 36.47 2010-05-31 10:19:35.000 151 33328.56 264.79 2374.66 36.47 2010-05-31 10:19:36.000 151 33328.61 264.76 2374.67 36.47 2010-05-31 10:19:37.000 151 33328.58 264.77 2374.61 36.47 2010-05-31 10:19:38.000 151 33328.65 264.78 2374.59 36.47 2010-05-31 10:19:39.000 151 33328.65 264.77 2374.60 36.47 2010-05-31 10:19:40.000 151 33328.55 264.78 2374.52 36.47 2010-05-31 10:19:41.000 151 33328.64 264.73 2374.57 36.47 2010-05-31 10:19:42.000 151 33328.68 264.74 2374.53 36.47 2010-05-31 10:19:43.000 151 33328.62 264.69 2374.56 36.47 2010-05-31 10:19:44.000 151 33328.61 264.66 2374.51 36.47 2010-05-31 10:19:45.000 151 33328.67 264.68 2374.48 36.47 2010-05-31 10:19:46.000 151 33328.61 264.68 2374.45 36.47 2010-05-31 10:19:47.000 151 33328.57 264.66 2374.50 36.47 2010-05-31 10:19:48.000 151 33328.65 264.62 2374.38 36.47 2010-05-31 10:19:49.000 151 33328.62 264.61 2374.39 36.47 2010-05-31 10:19:50.000 151 33328.61 264.60 2374.40 36.47 2010-05-31 10:19:51.000 151 33328.63 264.61 2374.39 36.47 2010-05-31 10:19:52.000 151 33328.63 264.63 2374.40 36.47 2010-05-31 10:19:53.000 151 33328.55 264.58 2374.32 36.47 2010-05-31 10:19:54.000 151 33328.70 264.57 2374.36 36.47 2010-05-31 10:19:55.000 151 33328.59 264.55 2374.46 36.47 2010-05-31 10:19:56.000 151 33328.66 264.59 2374.38 36.47 2010-05-31 10:19:57.000 151 33328.72 264.56 2374.41 36.47 2010-05-31 10:19:58.000 151 33328.68 264.56 2374.39 36.47 2010-05-31 10:19:59.000 151 33328.64 264.58 2374.37 36.47 2010-05-31 10:20:00.000 151 33328.69 264.58 2374.41 36.47 2010-05-31 10:20:01.000 151 33328.73 264.60 2374.43 36.47 2010-05-31 10:20:02.000 151 33328.67 264.58 2374.32 36.47 2010-05-31 10:20:03.000 151 33328.77 264.58 2374.41 36.47 2010-05-31 10:20:04.000 151 33328.80 264.56 2374.32 36.47 2010-05-31 10:20:05.000 151 33328.79 264.51 2374.26 36.47 2010-05-31 10:20:06.000 151 33328.84 264.55 2374.38 36.47 2010-05-31 10:20:07.000 151 33328.86 264.57 2374.34 36.47 2010-05-31 10:20:08.000 151 33328.90 264.47 2374.34 36.47 2010-05-31 10:20:09.000 151 33328.96 264.48 2374.36 36.47 2010-05-31 10:20:10.000 151 33328.97 264.50 2374.31 36.47 2010-05-31 10:20:11.000 151 33329.05 264.51 2374.29 36.47 2010-05-31 10:20:12.000 151 33328.95 264.49 2374.32 36.47 2010-05-31 10:20:13.000 151 33329.00 264.48 2374.24 36.47 2010-05-31 10:20:14.000 151 33329.07 264.42 2374.28 36.47 2010-05-31 10:20:15.000 151 33329.11 264.46 2374.27 36.47 2010-05-31 10:20:16.000 151 33329.16 264.47 2374.26 36.47 2010-05-31 10:20:17.000 151 33329.08 264.43 2374.28 36.47 2010-05-31 10:20:18.000 151 33329.07 264.40 2374.21 36.47 2010-05-31 10:20:19.000 151 33329.11 264.38 2374.22 36.47 2010-05-31 10:20:20.000 151 33329.11 264.37 2374.24 36.47 2010-05-31 10:20:21.000 151 33329.16 264.42 2374.32 36.47 2010-05-31 10:20:22.000 151 33329.24 264.43 2374.13 36.47 2010-05-31 10:20:23.000 151 33329.19 264.42 2374.20 36.47 2010-05-31 10:20:24.000 151 33329.16 264.43 2374.21 36.47 2010-05-31 10:20:25.000 151 33329.16 264.39 2374.16 36.47 2010-05-31 10:20:26.000 151 33329.17 264.33 2374.14 36.47 2010-05-31 10:20:27.000 151 33329.14 264.40 2374.03 36.47 2010-05-31 10:20:28.000 151 33329.18 264.34 2374.09 36.47 2010-05-31 10:20:29.000 151 33329.26 264.37 2374.13 36.47 2010-05-31 10:20:30.000 151 33329.08 264.32 2374.15 36.47 2010-05-31 10:20:31.000 151 33329.21 264.34 2374.09 36.47 2010-05-31 10:20:32.000 151 33329.33 264.37 2374.09 36.47 2010-05-31 10:20:33.000 151 33329.29 264.39 2374.09 36.47 2010-05-31 10:20:34.000 151 33329.25 264.33 2374.11 36.47 2010-05-31 10:20:35.000 151 33329.31 264.33 2374.05 36.47 2010-05-31 10:20:36.000 151 33329.36 264.31 2374.06 36.47 2010-05-31 10:20:37.000 151 33329.38 264.31 2374.01 36.47 2010-05-31 10:20:38.000 151 33329.42 264.37 2374.03 36.47 2010-05-31 10:20:39.000 151 33329.45 264.37 2374.03 36.47 2010-05-31 10:20:40.000 151 33329.39 264.31 2374.14 36.47 2010-05-31 10:20:41.000 151 33329.48 264.34 2374.12 36.47 2010-05-31 10:20:42.000 151 33329.34 264.31 2374.06 36.47 2010-05-31 10:20:43.000 151 33329.36 264.29 2374.06 36.47 2010-05-31 10:20:44.000 151 33329.51 264.31 2374.06 36.47 2010-05-31 10:20:45.000 151 33329.51 264.31 2374.11 36.47 2010-05-31 10:20:46.000 151 33329.47 264.31 2374.06 36.47 2010-05-31 10:20:47.000 151 33329.46 264.31 2373.96 36.47 2010-05-31 10:20:48.000 151 33329.53 264.34 2373.92 36.47 2010-05-31 10:20:49.000 151 33329.51 264.29 2373.94 36.47 2010-05-31 10:20:50.000 151 33329.50 264.28 2373.97 36.47 2010-05-31 10:20:51.000 151 33329.55 264.30 2374.07 36.47 2010-05-31 10:20:52.000 151 33329.62 264.26 2374.07 36.47 2010-05-31 10:20:53.000 151 33329.61 264.27 2373.97 36.47 2010-05-31 10:20:54.000 151 33329.51 264.31 2374.00 36.47 2010-05-31 10:20:55.000 151 33329.58 264.28 2374.02 36.47 2010-05-31 10:20:56.000 151 33329.54 264.23 2373.96 36.47 2010-05-31 10:20:57.000 151 33329.64 264.24 2373.97 36.47 2010-05-31 10:20:58.000 151 33329.50 264.26 2373.88 36.47 2010-05-31 10:20:59.000 151 33329.62 264.24 2373.96 36.47 2010-05-31 10:21:00.000 151 33329.61 264.19 2373.93 36.47 2010-05-31 10:21:01.000 151 33329.62 264.19 2373.85 36.47 2010-05-31 10:21:02.000 151 33329.62 264.20 2373.88 36.47 2010-05-31 10:21:03.000 151 33329.61 264.18 2373.92 36.47 2010-05-31 10:21:04.000 151 33329.62 264.19 2373.87 36.47 2010-05-31 10:21:05.000 151 33329.87 264.16 2373.99 36.47 2010-05-31 10:21:06.000 151 33329.71 264.19 2373.92 36.47 2010-05-31 10:21:07.000 151 33329.70 264.18 2373.87 36.47 2010-05-31 10:21:08.000 151 33329.82 264.14 2374.02 36.47 2010-05-31 10:21:09.000 151 33329.83 264.14 2373.90 36.47 2010-05-31 10:21:10.000 151 33329.87 264.14 2373.89 36.47 2010-05-31 10:21:11.000 151 33329.86 264.16 2373.89 36.47 2010-05-31 10:21:12.000 151 33329.97 264.18 2373.86 36.47 2010-05-31 10:21:13.000 151 33329.95 264.19 2373.81 36.47 2010-05-31 10:21:14.000 151 33329.98 264.17 2373.83 36.47 2010-05-31 10:21:15.000 151 33329.97 264.17 2373.81 36.47 2010-05-31 10:21:16.000 151 33329.92 264.17 2373.86 36.47 2010-05-31 10:21:17.000 151 33329.90 264.17 2373.79 36.47 2010-05-31 10:21:18.000 151 33329.92 264.16 2373.86 36.47 2010-05-31 10:21:19.000 151 33329.83 264.17 2373.86 36.47 2010-05-31 10:21:20.000 151 33329.90 264.17 2373.80 36.47 2010-05-31 10:21:21.000 151 33329.86 264.21 2373.79 36.47 2010-05-31 10:21:22.000 151 33329.93 264.19 2373.77 36.47 2010-05-31 10:21:23.000 151 33329.89 264.16 2373.80 36.47 2010-05-31 10:21:24.000 151 33329.90 264.18 2373.81 36.47 2010-05-31 10:21:25.000 151 33329.95 264.18 2373.80 36.47 2010-05-31 10:21:26.000 151 33329.99 264.15 2373.80 36.47 2010-05-31 10:21:27.000 151 33330.02 264.16 2373.79 36.47 2010-05-31 10:21:28.000 151 33330.00 264.16 2373.77 36.47 2010-05-31 10:21:29.000 151 33329.94 264.18 2373.78 36.47 2010-05-31 10:21:30.000 151 33330.06 264.14 2373.79 36.47 2010-05-31 10:21:31.000 151 33330.05 264.15 2373.71 36.47 2010-05-31 10:21:32.000 151 33330.09 264.14 2373.81 36.47 2010-05-31 10:21:33.000 151 33330.15 264.11 2373.77 36.47 2010-05-31 10:21:34.000 151 33330.02 264.12 2373.74 36.47 2010-05-31 10:21:35.000 151 33330.11 264.08 2373.72 36.47 2010-05-31 10:21:36.000 151 33330.16 264.08 2373.77 36.47 2010-05-31 10:21:37.000 151 33330.11 264.09 2373.76 36.47 2010-05-31 10:21:38.000 151 33330.18 264.12 2373.84 36.47 2010-05-31 10:21:39.000 151 33330.21 264.11 2373.74 36.47 2010-05-31 10:21:40.000 151 33330.13 264.11 2373.74 36.47 2010-05-31 10:21:41.000 151 33330.14 264.12 2373.66 36.47 2010-05-31 10:21:42.000 151 33330.23 264.12 2373.75 36.47 2010-05-31 10:21:43.000 151 33330.11 264.09 2373.73 36.47 2010-05-31 10:21:44.000 151 33330.23 264.11 2373.76 36.47 2010-05-31 10:21:45.000 151 33330.28 264.11 2373.76 36.47 2010-05-31 10:21:46.000 151 33330.28 264.12 2373.70 36.47 2010-05-31 10:21:47.000 151 33330.31 264.09 2373.77 36.47 2010-05-31 10:21:48.000 151 33330.26 264.16 2373.72 36.47 2010-05-31 10:21:49.000 151 33330.30 264.11 2373.72 36.47 2010-05-31 10:21:50.000 151 33330.36 264.11 2373.76 36.47 2010-05-31 10:21:51.000 151 33330.38 264.15 2373.75 36.47 2010-05-31 10:21:52.000 151 33330.36 264.12 2373.64 36.47 2010-05-31 10:21:53.000 151 33330.41 264.14 2373.65 36.47 2010-05-31 10:21:54.000 151 33330.43 264.14 2373.66 36.47 2010-05-31 10:21:55.000 151 33330.51 264.13 2373.69 36.47 2010-05-31 10:21:56.000 151 33330.46 264.13 2373.72 36.47 2010-05-31 10:21:57.000 151 33330.53 264.11 2373.68 36.47 2010-05-31 10:21:58.000 151 33330.62 264.13 2373.68 36.47 2010-05-31 10:21:59.000 151 33330.56 264.10 2373.61 36.47 2010-05-31 10:22:00.000 151 33330.67 264.12 2373.65 36.47 2010-05-31 10:22:01.000 151 33330.72 264.11 2373.65 36.47 2010-05-31 10:22:02.000 151 33330.75 264.09 2373.59 36.47 2010-05-31 10:22:03.000 151 33330.81 264.07 2373.66 36.47 2010-05-31 10:22:04.000 151 33330.88 264.06 2373.67 36.47 2010-05-31 10:22:05.000 151 33330.88 264.02 2373.56 36.47 2010-05-31 10:22:06.000 151 33331.05 264.07 2373.61 36.47 2010-05-31 10:22:07.000 151 33330.92 264.02 2373.56 36.47 2010-05-31 10:22:08.000 151 33331.07 263.99 2373.45 36.47 2010-05-31 10:22:09.000 151 33330.99 264.00 2373.56 36.47 2010-05-31 10:22:10.000 151 33331.18 263.99 2373.59 36.47 2010-05-31 10:22:11.000 151 33331.13 263.94 2373.51 36.47 2010-05-31 10:22:12.000 151 33331.08 263.96 2373.47 36.47 2010-05-31 10:22:13.000 151 33331.14 263.93 2373.42 36.47 2010-05-31 10:22:14.000 151 33331.15 263.94 2373.45 36.47 2010-05-31 10:22:15.000 151 33331.22 263.96 2373.45 36.47 2010-05-31 10:22:16.000 151 33331.22 263.93 2373.42 36.47 2010-05-31 10:22:17.000 151 33331.14 263.91 2373.39 36.47 2010-05-31 10:22:18.000 151 33331.07 263.99 2373.36 36.47 2010-05-31 10:22:19.000 151 33331.01 263.97 2373.33 36.47 2010-05-31 10:22:20.000 151 33331.01 264.00 2373.35 36.47 2010-05-31 10:22:21.000 151 33330.97 264.01 2373.36 36.47 2010-05-31 10:22:22.000 151 33330.89 263.97 2373.31 36.47 2010-05-31 10:22:23.000 151 33330.97 264.00 2373.28 36.47 2010-05-31 10:22:24.000 151 33330.80 264.00 2373.34 36.47 2010-05-31 10:22:25.000 151 33330.73 263.97 2373.31 36.47 2010-05-31 10:22:26.000 151 33330.72 264.00 2373.36 36.47 2010-05-31 10:22:27.000 151 33330.70 264.09 2373.33 36.47 2010-05-31 10:22:28.000 151 33330.81 264.04 2373.33 36.47 2010-05-31 10:22:29.000 151 33330.66 264.06 2373.37 36.47 2010-05-31 10:22:30.000 151 33330.73 264.06 2373.42 36.47 2010-05-31 10:22:31.000 151 33330.79 264.07 2373.41 36.47 2010-05-31 10:22:32.000 151 33330.75 264.00 2373.41 36.47 2010-05-31 10:22:33.000 151 33330.70 264.03 2373.36 36.47 2010-05-31 10:22:34.000 151 33330.78 264.00 2373.35 36.47 2010-05-31 10:22:35.000 151 33330.76 264.04 2373.36 36.47 2010-05-31 10:22:36.000 151 33330.79 264.06 2373.38 36.47 2010-05-31 10:22:37.000 151 33330.80 264.03 2373.43 36.47 2010-05-31 10:22:38.000 151 33330.81 264.02 2373.40 36.47 2010-05-31 10:22:39.000 151 33330.86 263.99 2373.37 36.47 2010-05-31 10:22:40.000 151 33330.81 263.99 2373.36 36.47 2010-05-31 10:22:41.000 151 33330.91 263.95 2373.34 36.47 2010-05-31 10:22:42.000 151 33330.73 263.97 2373.43 36.47 2010-05-31 10:22:43.000 151 33330.84 263.99 2373.40 36.47 2010-05-31 10:22:44.000 151 33330.85 263.94 2373.39 36.47 2010-05-31 10:22:45.000 151 33330.95 263.96 2373.28 36.47 2010-05-31 10:22:46.000 151 33330.91 263.96 2373.45 36.47 2010-05-31 10:22:47.000 151 33330.94 263.97 2373.39 36.47 2010-05-31 10:22:48.000 151 33331.07 263.93 2373.47 36.47 2010-05-31 10:22:49.000 151 33331.03 263.90 2373.40 36.47 2010-05-31 10:22:50.000 151 33331.11 263.93 2373.43 36.47 2010-05-31 10:22:51.000 151 33331.22 263.88 2373.38 36.47 2010-05-31 10:22:52.000 151 33331.29 263.88 2373.34 36.47 2010-05-31 10:22:53.000 151 33331.24 263.89 2373.50 36.47 2010-05-31 10:22:54.000 151 33331.42 263.82 2373.39 36.47 2010-05-31 10:22:55.000 151 33331.38 263.82 2373.34 36.47 2010-05-31 10:22:56.000 151 33331.44 263.82 2373.43 36.47 2010-05-31 10:22:57.000 151 33331.53 263.80 2373.38 36.47 2010-05-31 10:22:58.000 151 33331.53 263.77 2373.36 36.47 2010-05-31 10:22:59.000 151 33331.55 263.80 2373.37 36.47 2010-05-31 10:23:00.000 151 33331.58 263.74 2373.34 36.47 2010-05-31 10:23:01.000 151 33331.55 263.71 2373.31 36.47 2010-05-31 10:23:02.000 151 33331.72 263.73 2373.18 36.47 2010-05-31 10:23:03.000 151 33331.62 263.69 2373.22 36.47 2010-05-31 10:23:04.000 151 33331.72 263.71 2373.27 36.47 2010-05-31 10:23:05.000 151 33331.62 263.69 2373.18 36.47 2010-05-31 10:23:06.000 151 33331.62 263.70 2373.20 36.47 2010-05-31 10:23:07.000 151 33331.65 263.69 2373.15 36.47 2010-05-31 10:23:08.000 151 33331.70 263.67 2373.14 36.47 2010-05-31 10:23:09.000 151 33331.84 263.66 2373.20 36.47 2010-05-31 10:23:10.000 151 33331.66 263.64 2373.20 36.47 2010-05-31 10:23:11.000 151 33331.69 263.69 2373.14 36.47 2010-05-31 10:23:12.000 151 33331.76 263.66 2373.15 36.47 2010-05-31 10:23:13.000 151 33331.74 263.62 2373.14 36.47 2010-05-31 10:23:14.000 151 33331.78 263.64 2373.17 36.47 2010-05-31 10:23:15.000 151 33331.69 263.64 2373.12 36.47 2010-05-31 10:23:16.000 151 33331.84 263.65 2373.10 36.47 2010-05-31 10:23:17.000 151 33331.87 263.67 2373.11 36.47 2010-05-31 10:23:18.000 151 33331.90 263.69 2373.18 36.47 2010-05-31 10:23:19.000 151 33331.85 263.67 2373.11 36.47 2010-05-31 10:23:20.000 151 33331.72 263.65 2373.05 36.47 2010-05-31 10:23:21.000 151 33331.79 263.71 2373.09 36.47 2010-05-31 10:23:22.000 151 33331.84 263.67 2373.10 36.47 2010-05-31 10:23:23.000 151 33331.78 263.72 2373.06 36.47 2010-05-31 10:23:24.000 151 33331.68 263.72 2373.05 36.47 2010-05-31 10:23:25.000 151 33331.76 263.71 2373.03 36.47 2010-05-31 10:23:26.000 151 33331.83 263.80 2373.00 36.47 2010-05-31 10:23:27.000 151 33331.71 263.82 2373.03 36.47 2010-05-31 10:23:28.000 151 33331.74 263.79 2373.00 36.47 2010-05-31 10:23:29.000 151 33331.68 263.80 2373.00 36.47 2010-05-31 10:23:30.000 151 33331.65 263.84 2373.02 36.47 2010-05-31 10:23:31.000 151 33331.64 263.82 2373.04 36.47 2010-05-31 10:23:32.000 151 33331.63 263.87 2372.98 36.47 2010-05-31 10:23:33.000 151 33331.49 263.82 2373.03 36.47 2010-05-31 10:23:34.000 151 33331.52 263.86 2373.00 36.47 2010-05-31 10:23:35.000 151 33331.59 263.86 2373.10 36.47 2010-05-31 10:23:36.000 151 33331.58 263.80 2373.09 36.47 2010-05-31 10:23:37.000 151 33331.44 263.85 2373.09 36.47 2010-05-31 10:23:38.000 151 33331.62 263.90 2373.02 36.47 2010-05-31 10:23:39.000 151 33331.52 263.86 2373.05 36.47 2010-05-31 10:23:40.000 151 33331.51 263.90 2373.06 36.47 2010-05-31 10:23:41.000 151 33331.44 263.86 2373.06 36.47 2010-05-31 10:23:42.000 151 33331.52 263.86 2373.12 36.47 2010-05-31 10:23:43.000 151 33331.49 263.88 2373.11 36.47 2010-05-31 10:23:44.000 151 33331.55 263.92 2373.16 36.47 2010-05-31 10:23:45.000 151 33331.51 263.90 2373.11 36.47 2010-05-31 10:23:46.000 151 33331.48 263.87 2373.08 36.47 2010-05-31 10:23:47.000 151 33331.35 263.88 2373.12 36.47 2010-05-31 10:23:48.000 151 33331.54 263.85 2373.19 36.47 2010-05-31 10:23:49.000 151 33331.48 263.86 2373.23 36.47 2010-05-31 10:23:50.000 151 33331.51 263.88 2373.18 36.47 2010-05-31 10:23:51.000 151 33331.53 263.85 2373.16 36.47 2010-05-31 10:23:52.000 151 33331.57 263.87 2373.21 36.47 2010-05-31 10:23:53.000 151 33331.56 263.89 2373.15 36.47 2010-05-31 10:23:54.000 151 33331.55 263.86 2373.14 36.47 2010-05-31 10:23:55.000 151 33331.54 263.82 2373.15 36.47 2010-05-31 10:23:56.000 151 33331.53 263.88 2373.20 36.47 2010-05-31 10:23:57.000 151 33331.72 263.89 2373.19 36.47 2010-05-31 10:23:58.000 151 33331.51 263.88 2373.22 36.47 2010-05-31 10:23:59.000 151 33331.49 263.89 2373.16 36.47 2010-05-31 10:24:00.000 151 33331.63 263.87 2373.17 36.47 2010-05-31 10:24:01.000 151 33331.58 263.88 2373.11 36.47 2010-05-31 10:24:02.000 151 33331.59 263.94 2373.20 36.47 2010-05-31 10:24:03.000 151 33331.54 263.94 2373.20 36.47 2010-05-31 10:24:04.000 151 33331.51 263.96 2373.24 36.47 2010-05-31 10:24:05.000 151 33331.43 263.96 2373.26 36.47 2010-05-31 10:24:06.000 151 33331.38 263.97 2373.17 36.47 2010-05-31 10:24:07.000 151 33331.39 263.96 2373.17 36.47 2010-05-31 10:24:08.000 151 33331.35 263.99 2373.20 36.47 2010-05-31 10:24:09.000 151 33331.32 264.05 2373.24 36.47 2010-05-31 10:24:10.000 151 33331.34 264.01 2373.21 36.47 2010-05-31 10:24:11.000 151 33331.23 264.06 2373.27 36.47 2010-05-31 10:24:12.000 151 33331.20 264.06 2373.20 36.47 2010-05-31 10:24:13.000 151 33331.17 264.05 2373.15 36.47 2010-05-31 10:24:14.000 151 33331.22 264.09 2373.29 36.47 2010-05-31 10:24:15.000 151 33331.19 264.08 2373.24 36.47 2010-05-31 10:24:16.000 151 33331.09 264.11 2373.23 36.47 2010-05-31 10:24:17.000 151 33331.08 264.13 2373.30 36.47 2010-05-31 10:24:18.000 151 33331.06 264.13 2373.32 36.47 2010-05-31 10:24:19.000 151 33331.04 264.13 2373.28 36.47 2010-05-31 10:24:20.000 151 33331.07 264.12 2373.41 36.47 2010-05-31 10:24:21.000 151 33331.01 264.19 2373.32 36.47 2010-05-31 10:24:22.000 151 33330.99 264.15 2373.30 36.47 2010-05-31 10:24:23.000 151 33331.05 264.12 2373.37 36.47 2010-05-31 10:24:24.000 151 33331.01 264.19 2373.39 36.47 2010-05-31 10:24:25.000 151 33330.98 264.18 2373.44 36.47 2010-05-31 10:24:26.000 151 33330.98 264.18 2373.34 36.47 2010-05-31 10:24:27.000 151 33330.95 264.13 2373.36 36.47 2010-05-31 10:24:28.000 151 33330.91 264.14 2373.41 36.47 2010-05-31 10:24:29.000 151 33330.81 264.13 2373.47 36.47 2010-05-31 10:24:30.000 151 33330.85 264.13 2373.40 36.47 2010-05-31 10:24:31.000 151 33330.71 264.16 2373.46 36.47 2010-05-31 10:24:32.000 151 33330.83 264.11 2373.49 36.47 2010-05-31 10:24:33.000 151 33330.81 264.13 2373.47 36.47 2010-05-31 10:24:34.000 151 33330.67 264.11 2373.43 36.47 2010-05-31 10:24:35.000 151 33330.76 264.09 2373.47 36.47 2010-05-31 10:24:36.000 151 33330.67 264.15 2373.50 36.47 2010-05-31 10:24:37.000 151 33330.66 264.12 2373.44 36.47 2010-05-31 10:24:38.000 151 33330.64 264.14 2373.47 36.47 2010-05-31 10:24:39.000 151 33330.62 264.18 2373.41 36.47 2010-05-31 10:24:40.000 151 33330.64 264.09 2373.53 36.47 2010-05-31 10:24:41.000 151 33330.62 264.15 2373.54 36.47 2010-05-31 10:24:42.000 151 33330.54 264.18 2373.56 36.47 2010-05-31 10:24:43.000 151 33330.49 264.17 2373.58 36.47 2010-05-31 10:24:44.000 151 33330.53 264.19 2373.48 36.47 2010-05-31 10:24:45.000 151 33330.58 264.22 2373.64 36.47 2010-05-31 10:24:46.000 151 33330.44 264.23 2373.57 36.47 2010-05-31 10:24:47.000 151 33330.53 264.21 2373.68 36.47 2010-05-31 10:24:48.000 151 33330.40 264.23 2373.62 36.47 2010-05-31 10:24:49.000 151 33330.39 264.24 2373.62 36.47 2010-05-31 10:24:50.000 151 33330.37 264.23 2373.68 36.47 2010-05-31 10:24:51.000 151 33330.44 264.24 2373.67 36.47 2010-05-31 10:24:52.000 151 33330.41 264.22 2373.72 36.47 2010-05-31 10:24:53.000 151 33330.41 264.25 2373.71 36.47 2010-05-31 10:24:54.000 151 33330.30 264.25 2373.62 36.47 2010-05-31 10:24:55.000 151 33330.40 264.26 2373.61 36.47 2010-05-31 10:24:56.000 151 33330.35 264.33 2373.66 36.47 2010-05-31 10:24:57.000 151 33330.39 264.32 2373.72 36.47 2010-05-31 10:24:58.000 151 33330.32 264.29 2373.70 36.47 2010-05-31 10:24:59.000 151 33330.33 264.27 2373.74 36.47 2010-05-31 10:25:00.000 151 33330.39 264.32 2373.78 36.47 2010-05-31 10:25:01.000 151 33330.35 264.29 2373.78 36.47 2010-05-31 10:25:02.000 151 33330.39 264.27 2373.81 36.47 2010-05-31 10:25:03.000 151 33330.45 264.31 2373.74 36.47 2010-05-31 10:25:04.000 151 33330.33 264.31 2373.80 36.47 2010-05-31 10:25:05.000 151 33330.44 264.26 2373.83 36.47 2010-05-31 10:25:06.000 151 33330.44 264.27 2373.84 36.47 2010-05-31 10:25:07.000 151 33330.39 264.28 2373.78 36.47 2010-05-31 10:25:08.000 151 33330.40 264.29 2373.81 36.47 2010-05-31 10:25:09.000 151 33330.46 264.29 2373.89 36.47 2010-05-31 10:25:10.000 151 33330.38 264.29 2373.82 36.47 2010-05-31 10:25:11.000 151 33330.46 264.26 2373.91 36.47 2010-05-31 10:25:12.000 151 33330.46 264.27 2373.84 36.47 2010-05-31 10:25:13.000 151 33330.37 264.25 2373.76 36.47 2010-05-31 10:25:14.000 151 33330.42 264.24 2373.77 36.47 2010-05-31 10:25:15.000 151 33330.44 264.26 2373.82 36.47 2010-05-31 10:25:16.000 151 33330.41 264.21 2373.73 36.47 2010-05-31 10:25:17.000 151 33330.45 264.19 2373.85 36.47 2010-05-31 10:25:18.000 151 33330.40 264.19 2373.81 36.47 2010-05-31 10:25:19.000 151 33330.44 264.19 2373.78 36.47 2010-05-31 10:25:20.000 151 33330.37 264.19 2373.81 36.47 2010-05-31 10:25:21.000 151 33330.45 264.13 2373.78 36.47 2010-05-31 10:25:22.000 151 33330.48 264.15 2373.72 36.47 2010-05-31 10:25:23.000 151 33330.29 264.21 2373.82 36.47 2010-05-31 10:25:24.000 151 33330.31 264.20 2373.87 36.47 2010-05-31 10:25:25.000 151 33330.33 264.19 2373.81 36.47 2010-05-31 10:25:26.000 151 33330.31 264.16 2373.73 36.47 2010-05-31 10:25:27.000 151 33330.26 264.16 2373.80 36.47 2010-05-31 10:25:28.000 151 33330.26 264.17 2373.74 36.47 2010-05-31 10:25:29.000 151 33330.20 264.22 2373.83 36.47 2010-05-31 10:25:30.000 151 33330.20 264.19 2373.81 36.47 2010-05-31 10:25:31.000 151 33330.10 264.18 2373.75 36.47 2010-05-31 10:25:32.000 151 33330.07 264.20 2373.76 36.47 2010-05-31 10:25:33.000 151 33329.96 264.28 2373.76 36.47 2010-05-31 10:25:34.000 151 33329.98 264.25 2373.82 36.47 2010-05-31 10:25:35.000 151 33329.93 264.26 2373.87 36.47 2010-05-31 10:25:36.000 151 33329.73 264.29 2373.83 36.47 2010-05-31 10:25:37.000 151 33329.71 264.31 2373.84 36.47 2010-05-31 10:25:38.000 151 33329.63 264.33 2373.87 36.47 2010-05-31 10:25:39.000 151 33329.61 264.36 2373.91 36.47 2010-05-31 10:25:40.000 151 33329.53 264.37 2373.79 36.47 2010-05-31 10:25:41.000 151 33329.57 264.43 2373.95 36.47 2010-05-31 10:25:42.000 151 33329.29 264.43 2374.01 36.47 2010-05-31 10:25:43.000 151 33329.29 264.41 2373.95 36.47 2010-05-31 10:25:44.000 151 33329.27 264.44 2373.99 36.47 2010-05-31 10:25:45.000 151 33329.36 264.43 2374.05 36.47 2010-05-31 10:25:46.000 151 33329.35 264.47 2374.14 36.47 2010-05-31 10:25:47.000 151 33329.26 264.48 2374.05 36.47 2010-05-31 10:25:48.000 151 33329.26 264.49 2374.03 36.47 2010-05-31 10:25:49.000 151 33329.21 264.46 2374.05 36.47 2010-05-31 10:25:50.000 151 33329.24 264.45 2374.05 36.47 2010-05-31 10:25:51.000 151 33329.21 264.43 2374.13 36.47 2010-05-31 10:25:52.000 151 33329.38 264.44 2374.24 36.47 2010-05-31 10:25:53.000 151 33329.33 264.48 2374.19 36.47 2010-05-31 10:25:54.000 151 33329.33 264.42 2374.22 36.47 2010-05-31 10:25:55.000 151 33329.33 264.41 2374.25 36.47 2010-05-31 10:25:56.000 151 33329.39 264.36 2374.16 36.47 2010-05-31 10:25:57.000 151 33329.40 264.36 2374.32 36.47 2010-05-31 10:25:58.000 151 33329.38 264.34 2374.20 36.47 2010-05-31 10:25:59.000 151 33329.43 264.35 2374.34 36.47 2010-05-31 10:26:00.000 151 33329.26 264.32 2374.36 36.47 2010-05-31 10:26:01.000 151 33329.43 264.31 2374.30 36.47 2010-05-31 10:26:02.000 151 33329.41 264.28 2374.25 36.47 2010-05-31 10:26:03.000 151 33329.38 264.26 2374.38 36.47 2010-05-31 10:26:04.000 151 33329.38 264.24 2374.30 36.47 2010-05-31 10:26:05.000 151 33329.44 264.26 2374.33 36.47 2010-05-31 10:26:06.000 151 33329.45 264.28 2374.30 36.47 2010-05-31 10:26:07.000 151 33329.32 264.27 2374.27 36.47 2010-05-31 10:26:08.000 151 33329.33 264.28 2374.24 36.47 2010-05-31 10:26:09.000 151 33329.32 264.25 2374.34 36.47 2010-05-31 10:26:10.000 151 33329.24 264.27 2374.28 36.47 2010-05-31 10:26:11.000 151 33329.37 264.24 2374.44 36.47 2010-05-31 10:26:12.000 151 33329.25 264.28 2374.34 36.47 2010-05-31 10:26:13.000 151 33329.30 264.27 2374.30 36.47 2010-05-31 10:26:14.000 151 33329.35 264.23 2374.31 36.47 2010-05-31 10:26:15.000 151 33329.27 264.24 2374.29 36.47 2010-05-31 10:26:16.000 151 33329.27 264.19 2374.30 36.47 2010-05-31 10:26:17.000 151 33329.36 264.25 2374.34 36.47 2010-05-31 10:26:18.000 151 33329.31 264.21 2374.33 36.47 2010-05-31 10:26:19.000 151 33329.36 264.18 2374.36 36.47 2010-05-31 10:26:20.000 151 33329.23 264.18 2374.34 36.47 2010-05-31 10:26:21.000 151 33329.31 264.18 2374.31 36.47 2010-05-31 10:26:22.000 151 33329.25 264.16 2374.37 36.47 2010-05-31 10:26:23.000 151 33329.30 264.17 2374.30 36.47 2010-05-31 10:26:24.000 151 33329.17 264.15 2374.42 36.47 2010-05-31 10:26:25.000 151 33329.14 264.12 2374.39 36.47 2010-05-31 10:26:26.000 151 33329.20 264.16 2374.38 36.47 2010-05-31 10:26:27.000 151 33329.26 264.19 2374.22 36.47 2010-05-31 10:26:28.000 151 33329.24 264.17 2374.40 36.47 2010-05-31 10:26:29.000 151 33329.28 264.19 2374.36 36.47 2010-05-31 10:26:30.000 151 33329.21 264.18 2374.42 36.47 2010-05-31 10:26:31.000 151 33329.23 264.18 2374.39 36.47 2010-05-31 10:26:32.000 151 33329.25 264.21 2374.32 36.47 2010-05-31 10:26:33.000 151 33329.22 264.25 2374.40 36.47 2010-05-31 10:26:34.000 151 33329.21 264.22 2374.28 36.47 2010-05-31 10:26:35.000 151 33329.23 264.26 2374.40 36.47 2010-05-31 10:26:36.000 151 33329.28 264.22 2374.27 36.47 2010-05-31 10:26:37.000 151 33329.29 264.18 2374.17 36.47 2010-05-31 10:26:38.000 151 33329.38 264.20 2374.47 36.47 2010-05-31 10:26:39.000 151 33329.43 264.17 2374.39 36.47 2010-05-31 10:26:40.000 151 33329.38 264.12 2374.36 36.47 2010-05-31 10:26:41.000 151 33329.59 264.11 2374.42 36.47 2010-05-31 10:26:42.000 151 33329.46 264.10 2374.34 36.47 2010-05-31 10:26:43.000 151 33329.50 264.06 2374.38 36.47 2010-05-31 10:26:44.000 151 33329.61 264.08 2374.33 36.47 2010-05-31 10:26:45.000 151 33329.55 264.07 2374.40 36.47 2010-05-31 10:26:46.000 151 33329.52 264.06 2374.35 36.47 2010-05-31 10:26:47.000 151 33329.64 264.05 2374.34 36.47 2010-05-31 10:26:48.000 151 33329.55 264.01 2374.33 36.47 2010-05-31 10:26:49.000 151 33329.44 264.02 2374.39 36.47 2010-05-31 10:26:50.000 151 33329.48 264.00 2374.30 36.47 2010-05-31 10:26:51.000 151 33329.43 264.03 2374.28 36.47 2010-05-31 10:26:52.000 151 33329.43 264.00 2374.20 36.47 2010-05-31 10:26:53.000 151 33329.30 264.05 2374.24 36.47 2010-05-31 10:26:54.000 151 33329.40 264.02 2374.16 36.47 2010-05-31 10:26:55.000 151 33329.34 264.00 2374.18 36.47 2010-05-31 10:26:56.000 151 33329.28 264.05 2374.32 36.47 2010-05-31 10:26:57.000 151 33329.24 264.02 2374.36 36.47 2010-05-31 10:26:58.000 151 33329.32 264.02 2374.27 36.47 2010-05-31 10:26:59.000 151 33329.23 264.03 2374.32 36.47 2010-05-31 10:27:00.000 151 33329.15 264.08 2374.32 36.47 2010-05-31 10:27:01.000 151 33329.11 264.06 2374.33 36.47 2010-05-31 10:27:02.000 151 33329.22 264.07 2374.28 36.47 2010-05-31 10:27:03.000 151 33329.26 264.00 2374.36 36.47 2010-05-31 10:27:04.000 151 33329.25 264.00 2374.29 36.47 2010-05-31 10:27:05.000 151 33329.21 264.01 2374.40 36.47 2010-05-31 10:27:06.000 151 33329.20 263.99 2374.33 36.47 2010-05-31 10:27:07.000 151 33329.17 264.00 2374.29 36.47 2010-05-31 10:27:08.000 151 33329.28 264.03 2374.36 36.47 2010-05-31 10:27:09.000 151 33329.18 264.06 2374.39 36.47 2010-05-31 10:27:10.000 151 33329.20 264.01 2374.26 36.47 2010-05-31 10:27:11.000 151 33329.25 264.05 2374.31 36.47 2010-05-31 10:27:12.000 151 33329.32 263.98 2374.30 36.47 2010-05-31 10:27:13.000 151 33329.30 263.99 2374.35 36.47 2010-05-31 10:27:14.000 151 33329.35 263.96 2374.34 36.47 2010-05-31 10:27:15.000 151 33329.25 264.01 2374.30 36.47 2010-05-31 10:27:16.000 151 33329.29 264.00 2374.34 36.47 2010-05-31 10:27:17.000 151 33329.35 263.97 2374.38 36.47 2010-05-31 10:27:18.000 151 33329.21 263.97 2374.32 36.47 2010-05-31 10:27:19.000 151 33329.21 263.97 2374.34 36.47 2010-05-31 10:27:20.000 151 33329.43 263.95 2374.37 36.47 2010-05-31 10:27:21.000 151 33329.26 263.96 2374.27 36.47 2010-05-31 10:27:22.000 151 33329.19 263.95 2374.24 36.47 2010-05-31 10:27:23.000 151 33329.30 263.94 2374.31 36.47 2010-05-31 10:27:24.000 151 33329.23 263.96 2374.24 36.47 2010-05-31 10:27:25.000 151 33329.25 263.92 2374.18 36.47 2010-05-31 10:27:26.000 151 33329.23 263.88 2374.35 36.47 2010-05-31 10:27:27.000 151 33329.27 263.91 2374.29 36.47 2010-05-31 10:27:28.000 151 33329.25 263.90 2374.28 36.47 2010-05-31 10:27:29.000 151 33329.26 263.91 2374.33 36.47 2010-05-31 10:27:30.000 151 33329.19 263.88 2374.30 36.47 2010-05-31 10:27:31.000 151 33329.24 263.89 2374.32 36.47 2010-05-31 10:27:32.000 151 33329.18 263.93 2374.32 36.47 2010-05-31 10:27:33.000 151 33329.15 263.88 2374.26 36.47 2010-05-31 10:27:34.000 151 33329.14 263.90 2374.34 36.47 2010-05-31 10:27:35.000 151 33329.14 263.95 2374.34 36.47 2010-05-31 10:27:36.000 151 33329.09 263.92 2374.34 36.47 2010-05-31 10:27:37.000 151 33329.14 263.89 2374.40 36.47 2010-05-31 10:27:38.000 151 33329.18 263.91 2374.28 36.47 2010-05-31 10:27:39.000 151 33329.05 263.90 2374.34 36.47 2010-05-31 10:27:40.000 151 33329.12 263.93 2374.34 36.47 2010-05-31 10:27:41.000 151 33329.07 263.90 2374.32 36.47 2010-05-31 10:27:42.000 151 33329.12 263.90 2374.28 36.47 2010-05-31 10:27:43.000 151 33329.07 263.88 2374.33 36.47 2010-05-31 10:27:44.000 151 33329.13 263.90 2374.36 36.47 2010-05-31 10:27:45.000 151 33329.11 263.93 2374.27 36.47 2010-05-31 10:27:46.000 151 33329.13 263.88 2374.27 36.47 2010-05-31 10:27:47.000 151 33329.15 263.87 2374.36 36.47 2010-05-31 10:27:48.000 151 33329.20 263.83 2374.31 36.47 2010-05-31 10:27:49.000 151 33329.21 263.84 2374.35 36.47 2010-05-31 10:27:50.000 151 33329.26 263.86 2374.34 36.47 2010-05-31 10:27:51.000 151 33329.35 263.80 2374.37 36.47 2010-05-31 10:27:52.000 151 33329.27 263.79 2374.38 36.47 2010-05-31 10:27:53.000 151 33329.21 263.82 2374.41 36.47 2010-05-31 10:27:54.000 151 33329.13 263.80 2374.30 36.47 2010-05-31 10:27:55.000 151 33329.25 263.81 2374.30 36.47 2010-05-31 10:27:56.000 151 33329.29 263.71 2374.26 36.47 2010-05-31 10:27:57.000 151 33329.38 263.76 2374.28 36.47 2010-05-31 10:27:58.000 151 33329.40 263.73 2374.21 36.47 2010-05-31 10:27:59.000 151 33329.35 263.73 2374.33 36.47 2010-05-31 10:28:00.000 151 33329.35 263.70 2374.20 36.47 2010-05-31 10:28:01.000 151 33329.42 263.69 2374.20 36.47 2010-05-31 10:28:02.000 151 33329.43 263.66 2374.29 36.47 2010-05-31 10:28:03.000 151 33329.49 263.65 2374.23 36.47 2010-05-31 10:28:04.000 151 33329.49 263.65 2374.30 36.47 2010-05-31 10:28:05.000 151 33329.50 263.62 2374.15 36.47 2010-05-31 10:28:06.000 151 33329.61 263.65 2374.24 36.47 2010-05-31 10:28:07.000 151 33329.60 263.63 2374.24 36.47 2010-05-31 10:28:08.000 151 33329.57 263.64 2374.25 36.47 2010-05-31 10:28:09.000 151 33329.56 263.63 2374.12 36.47 2010-05-31 10:28:10.000 151 33329.49 263.58 2374.13 36.47 2010-05-31 10:28:11.000 151 33329.74 263.55 2374.17 36.47 2010-05-31 10:28:12.000 151 33329.65 263.57 2374.14 36.47 2010-05-31 10:28:13.000 151 33329.61 263.54 2374.11 36.47 2010-05-31 10:28:14.000 151 33329.58 263.57 2374.16 36.47 2010-05-31 10:28:15.000 151 33329.73 263.55 2374.09 36.47 2010-05-31 10:28:16.000 151 33329.71 263.53 2374.09 36.47 2010-05-31 10:28:17.000 151 33329.71 263.56 2374.13 36.47 2010-05-31 10:28:18.000 151 33329.69 263.49 2374.03 36.47 2010-05-31 10:28:19.000 151 33329.72 263.50 2374.03 36.47 2010-05-31 10:28:20.000 151 33329.75 263.47 2374.06 36.47 2010-05-31 10:28:21.000 151 33329.91 263.43 2374.09 36.47 2010-05-31 10:28:22.000 151 33329.85 263.46 2374.11 36.47 2010-05-31 10:28:23.000 151 33330.00 263.42 2374.09 36.47 2010-05-31 10:28:24.000 151 33330.02 263.37 2374.09 36.47 2010-05-31 10:28:25.000 151 33329.96 263.35 2374.08 36.47 2010-05-31 10:28:26.000 151 33330.10 263.33 2374.11 36.47 2010-05-31 10:28:27.000 151 33330.06 263.30 2374.10 36.47 2010-05-31 10:28:28.000 151 33330.08 263.32 2374.01 36.47 2010-05-31 10:28:29.000 151 33330.21 263.23 2374.05 36.47 2010-05-31 10:28:30.000 151 33330.16 263.27 2374.02 36.47 2010-05-31 10:28:31.000 151 33330.20 263.25 2373.99 36.47 2010-05-31 10:28:32.000 151 33330.30 263.18 2373.94 36.47 2010-05-31 10:28:33.000 151 33330.42 263.19 2373.91 36.47 2010-05-31 10:28:34.000 151 33330.41 263.21 2373.92 36.47 2010-05-31 10:28:35.000 151 33330.53 263.12 2373.85 36.47 2010-05-31 10:28:36.000 151 33330.45 263.14 2373.83 36.47 2010-05-31 10:28:37.000 151 33330.47 263.15 2373.86 36.47 2010-05-31 10:28:38.000 151 33330.47 263.14 2373.84 36.47 2010-05-31 10:28:39.000 151 33330.51 263.13 2373.74 36.47 2010-05-31 10:28:40.000 151 33330.51 263.16 2373.78 36.47 2010-05-31 10:28:41.000 151 33330.63 263.10 2373.81 36.47 2010-05-31 10:28:42.000 151 33330.63 263.10 2373.75 36.47 2010-05-31 10:28:43.000 151 33330.62 263.08 2373.75 36.47 2010-05-31 10:28:44.000 151 33330.64 263.07 2373.70 36.47 2010-05-31 10:28:45.000 151 33330.60 263.03 2373.71 36.47 2010-05-31 10:28:46.000 151 33330.66 263.03 2373.71 36.47 2010-05-31 10:28:47.000 151 33330.72 263.02 2373.70 36.47 2010-05-31 10:28:48.000 151 33330.80 263.05 2373.61 36.47 2010-05-31 10:28:49.000 151 33330.60 262.98 2373.57 36.47 2010-05-31 10:28:50.000 151 33330.69 262.93 2373.56 36.47 2010-05-31 10:28:51.000 151 33330.78 262.98 2373.58 36.47 2010-05-31 10:28:52.000 151 33330.77 262.97 2373.55 36.47 2010-05-31 10:28:53.000 151 33330.86 262.97 2373.57 36.47 2010-05-31 10:28:54.000 151 33330.86 262.98 2373.57 36.47 2010-05-31 10:28:55.000 151 33330.94 262.88 2373.54 36.47 2010-05-31 10:28:56.000 151 33330.93 262.89 2373.49 36.47 2010-05-31 10:28:57.000 151 33331.01 262.86 2373.49 36.47 2010-05-31 10:28:58.000 151 33331.07 262.90 2373.53 36.47 2010-05-31 10:28:59.000 151 33331.20 262.90 2373.39 36.47 2010-05-31 10:29:00.000 151 33331.10 262.86 2373.47 36.47 2010-05-31 10:29:01.000 151 33331.19 262.81 2373.53 36.47 2010-05-31 10:29:02.000 151 33331.29 262.82 2373.41 36.47 2010-05-31 10:29:03.000 151 33331.24 262.85 2373.45 36.47 2010-05-31 10:29:04.000 151 33331.22 262.76 2373.32 36.47 2010-05-31 10:29:05.000 151 33331.22 262.80 2373.37 36.47 2010-05-31 10:29:06.000 151 33331.26 262.77 2373.30 36.47 2010-05-31 10:29:07.000 151 33331.24 262.84 2373.39 36.47 2010-05-31 10:29:08.000 151 33331.12 262.83 2373.36 36.47 2010-05-31 10:29:09.000 151 33331.16 262.80 2373.30 36.47 2010-05-31 10:29:10.000 151 33331.20 262.86 2373.27 36.47 2010-05-31 10:29:11.000 151 33331.08 262.81 2373.29 36.47 2010-05-31 10:29:12.000 151 33331.01 262.85 2373.15 36.47 2010-05-31 10:29:13.000 151 33331.07 262.88 2373.30 36.47 2010-05-31 10:29:14.000 151 33330.96 262.90 2373.25 36.47 2010-05-31 10:29:15.000 151 33330.97 262.90 2373.15 36.47 2010-05-31 10:29:16.000 151 33330.95 262.89 2373.25 36.47 2010-05-31 10:29:17.000 151 33331.03 262.93 2373.28 36.47 2010-05-31 10:29:18.000 151 33330.78 262.90 2373.28 36.47 2010-05-31 10:29:19.000 151 33330.97 262.90 2373.16 36.47 2010-05-31 10:29:20.000 151 33331.00 262.91 2373.18 36.47 2010-05-31 10:29:21.000 151 33330.93 262.89 2373.20 36.47 2010-05-31 10:29:22.000 151 33331.00 262.89 2373.26 36.47 2010-05-31 10:29:23.000 151 33330.97 262.87 2373.26 36.47 2010-05-31 10:29:24.000 151 33330.91 262.89 2373.22 36.47 2010-05-31 10:29:25.000 151 33330.91 262.87 2373.24 36.47 2010-05-31 10:29:26.000 151 33330.97 262.85 2373.30 36.47 2010-05-31 10:29:27.000 151 33331.03 262.81 2373.27 36.46 2010-05-31 10:29:28.000 151 33330.92 262.85 2373.31 36.47 2010-05-31 10:29:29.000 151 33330.93 262.84 2373.21 36.47 2010-05-31 10:29:30.000 151 33330.98 262.84 2373.22 36.47 2010-05-31 10:29:31.000 151 33330.95 262.86 2373.33 36.47 2010-05-31 10:29:32.000 151 33330.98 262.83 2373.25 36.47 2010-05-31 10:29:33.000 151 33330.91 262.84 2373.24 36.47 2010-05-31 10:29:34.000 151 33330.86 262.85 2373.28 36.47 2010-05-31 10:29:35.000 151 33330.88 262.86 2373.25 36.47 2010-05-31 10:29:36.000 151 33330.71 262.80 2373.24 36.47 2010-05-31 10:29:37.000 151 33330.75 262.82 2373.28 36.47 2010-05-31 10:29:38.000 151 33330.73 262.82 2373.28 36.47 2010-05-31 10:29:39.000 151 33330.89 262.81 2373.36 36.47 2010-05-31 10:29:40.000 151 33330.85 262.80 2373.35 36.47 2010-05-31 10:29:41.000 151 33330.90 262.77 2373.34 36.47 2010-05-31 10:29:42.000 151 33330.81 262.77 2373.31 36.47 2010-05-31 10:29:43.000 151 33330.98 262.72 2373.34 36.47 2010-05-31 10:29:44.000 151 33330.99 262.68 2373.35 36.47 2010-05-31 10:29:45.000 151 33330.97 262.68 2373.45 36.46 2010-05-31 10:29:46.000 151 33331.03 262.68 2373.43 36.46 2010-05-31 10:29:47.000 151 33331.06 262.72 2373.35 36.47 2010-05-31 10:29:48.000 151 33331.00 262.67 2373.32 36.46 2010-05-31 10:29:49.000 151 33331.01 262.68 2373.30 36.47 2010-05-31 10:29:50.000 151 33330.95 262.68 2373.39 36.47 2010-05-31 10:29:51.000 151 33331.08 262.68 2373.28 36.47 2010-05-31 10:29:52.000 151 33331.02 262.64 2373.28 36.46 2010-05-31 10:29:53.000 151 33331.01 262.62 2373.21 36.47 2010-05-31 10:29:54.000 151 33330.86 262.67 2373.28 36.47 2010-05-31 10:29:55.000 151 33330.99 262.66 2373.32 36.46 2010-05-31 10:29:56.000 151 33330.95 262.64 2373.28 36.46 2010-05-31 10:29:57.000 151 33330.91 262.65 2373.27 36.46 2010-05-31 10:29:58.000 151 33330.93 262.65 2373.24 36.46 2010-05-31 10:29:59.000 151 33330.92 262.70 2373.24 36.46 2010-05-31 10:30:00.000 151 33330.81 262.65 2373.27 36.47 2010-05-31 10:30:01.000 151 33330.98 262.63 2373.19 36.46 2010-05-31 10:30:02.000 151 33330.95 262.66 2373.27 36.47 2010-05-31 10:30:03.000 151 33331.04 262.60 2373.30 36.46 2010-05-31 10:30:04.000 151 33331.07 262.60 2373.30 36.46 2010-05-31 10:30:05.000 151 33331.13 262.61 2373.26 36.47 2010-05-31 10:30:06.000 151 33331.11 262.56 2373.31 36.46 2010-05-31 10:30:07.000 151 33331.21 262.54 2373.27 36.47 2010-05-31 10:30:08.000 151 33331.18 262.55 2373.18 36.47 2010-05-31 10:30:09.000 151 33331.20 262.57 2373.27 36.47 2010-05-31 10:30:10.000 151 33331.24 262.55 2373.28 36.47 2010-05-31 10:30:11.000 151 33331.19 262.55 2373.27 36.46 2010-05-31 10:30:12.000 151 33331.31 262.51 2373.21 36.46 2010-05-31 10:30:13.000 151 33331.27 262.56 2373.24 36.47 2010-05-31 10:30:14.000 151 33331.23 262.52 2373.20 36.46 2010-05-31 10:30:15.000 151 33331.28 262.48 2373.31 36.46 2010-05-31 10:30:16.000 151 33331.30 262.54 2373.24 36.46 2010-05-31 10:30:17.000 151 33331.31 262.57 2373.19 36.46 2010-05-31 10:30:18.000 151 33331.28 262.53 2373.09 36.46 2010-05-31 10:30:19.000 151 33331.31 262.46 2373.22 36.46 2010-05-31 10:30:20.000 151 33331.28 262.48 2373.24 36.46 2010-05-31 10:30:21.000 151 33331.31 262.45 2373.12 36.46 2010-05-31 10:30:22.000 151 33331.33 262.46 2373.26 36.46 2010-05-31 10:30:23.000 151 33331.31 262.48 2373.20 36.46 2010-05-31 10:30:24.000 151 33331.38 262.44 2373.21 36.46 2010-05-31 10:30:25.000 151 33331.35 262.45 2373.15 36.46 2010-05-31 10:30:26.000 151 33331.49 262.43 2373.12 36.46 2010-05-31 10:30:27.000 151 33331.50 262.41 2373.20 36.46 2010-05-31 10:30:28.000 151 33331.47 262.38 2373.13 36.46 2010-05-31 10:30:29.000 151 33331.43 262.37 2373.18 36.46 2010-05-31 10:30:30.000 151 33331.60 262.45 2373.13 36.46 2010-05-31 10:30:31.000 151 33331.62 262.37 2373.11 36.46 2010-05-31 10:30:32.000 151 33331.67 262.39 2373.13 36.46 2010-05-31 10:30:33.000 151 33331.61 262.35 2373.14 36.46 2010-05-31 10:30:34.000 151 33331.68 262.31 2373.08 36.46 2010-05-31 10:30:35.000 151 33331.75 262.33 2373.12 36.46 2010-05-31 10:30:36.000 151 33331.74 262.26 2373.08 36.46 2010-05-31 10:30:37.000 151 33331.88 262.28 2373.06 36.46 2010-05-31 10:30:38.000 151 33331.88 262.29 2373.07 36.46 2010-05-31 10:30:39.000 151 33331.97 262.29 2373.06 36.46 2010-05-31 10:30:40.000 151 33332.01 262.23 2373.07 36.46 2010-05-31 10:30:41.000 151 33332.04 262.26 2373.06 36.46 2010-05-31 10:30:42.000 151 33331.91 262.21 2372.97 36.46 2010-05-31 10:30:43.000 151 33332.18 262.22 2372.99 36.46 2010-05-31 10:30:44.000 151 33332.17 262.23 2373.03 36.46 2010-05-31 10:30:45.000 151 33332.20 262.17 2373.02 36.46 2010-05-31 10:30:46.000 151 33332.22 262.15 2372.96 36.46 2010-05-31 10:30:47.000 151 33332.22 262.19 2373.01 36.46 2010-05-31 10:30:48.000 151 33332.26 262.17 2373.05 36.46 2010-05-31 10:30:49.000 151 33332.30 262.17 2372.96 36.46 2010-05-31 10:30:50.000 151 33332.35 262.16 2372.94 36.46 2010-05-31 10:30:51.000 151 33332.40 262.16 2372.82 36.46 2010-05-31 10:30:52.000 151 33332.49 262.16 2372.82 36.46 2010-05-31 10:30:53.000 151 33332.56 262.13 2372.86 36.46 2010-05-31 10:30:54.000 151 33332.47 262.12 2372.80 36.46 2010-05-31 10:30:55.000 151 33332.53 262.12 2372.85 36.46 2010-05-31 10:30:56.000 151 33332.56 262.06 2372.85 36.46 2010-05-31 10:30:57.000 151 33332.63 262.10 2372.83 36.46 2010-05-31 10:30:58.000 151 33332.63 262.08 2372.80 36.46 2010-05-31 10:30:59.000 151 33332.65 262.07 2372.76 36.46 2010-05-31 10:31:00.000 151 33332.68 262.06 2372.78 36.46 2010-05-31 10:31:01.000 151 33332.67 262.00 2372.66 36.46 2010-05-31 10:31:02.000 151 33332.78 261.93 2372.68 36.46 2010-05-31 10:31:03.000 151 33332.83 262.02 2372.69 36.46 2010-05-31 10:31:04.000 151 33332.80 261.92 2372.60 36.46 2010-05-31 10:31:05.000 151 33332.79 261.96 2372.68 36.46 2010-05-31 10:31:06.000 151 33332.94 261.93 2372.62 36.46 2010-05-31 10:31:07.000 151 33332.94 261.93 2372.62 36.46 2010-05-31 10:31:08.000 151 33332.97 261.92 2372.61 36.46 2010-05-31 10:31:09.000 151 33332.90 261.90 2372.57 36.46 2010-05-31 10:31:10.000 151 33332.93 261.88 2372.43 36.46 2010-05-31 10:31:11.000 151 33332.87 261.87 2372.50 36.46 2010-05-31 10:31:12.000 151 33332.78 261.85 2372.58 36.46 2010-05-31 10:31:13.000 151 33332.94 261.84 2372.51 36.46 2010-05-31 10:31:14.000 151 33332.81 261.83 2372.47 36.46 2010-05-31 10:31:15.000 151 33332.74 261.85 2372.46 36.46 2010-05-31 10:31:16.000 151 33332.66 261.82 2372.53 36.46 2010-05-31 10:31:17.000 151 33332.65 261.83 2372.45 36.46 2010-05-31 10:31:18.000 151 33332.70 261.86 2372.43 36.46 2010-05-31 10:31:19.000 151 33332.61 261.85 2372.54 36.46 2010-05-31 10:31:20.000 151 33332.62 261.87 2372.44 36.46 2010-05-31 10:31:21.000 151 33332.59 261.85 2372.34 36.46 2010-05-31 10:31:22.000 151 33332.47 261.88 2372.41 36.46 2010-05-31 10:31:23.000 151 33332.48 261.89 2372.45 36.46 2010-05-31 10:31:24.000 151 33332.52 261.94 2372.49 36.46 2010-05-31 10:31:25.000 151 33332.47 261.91 2372.38 36.46 2010-05-31 10:31:26.000 151 33332.40 261.90 2372.49 36.46 2010-05-31 10:31:27.000 151 33332.41 261.87 2372.47 36.46 2010-05-31 10:31:28.000 151 33332.48 261.91 2372.54 36.46 2010-05-31 10:31:29.000 151 33332.39 261.94 2372.51 36.46 2010-05-31 10:31:30.000 151 33332.56 261.89 2372.54 36.46 2010-05-31 10:31:31.000 151 33332.46 261.95 2372.50 36.46 2010-05-31 10:31:32.000 151 33332.39 261.93 2372.59 36.46 2010-05-31 10:31:33.000 151 33332.45 261.93 2372.57 36.46 2010-05-31 10:31:34.000 151 33332.51 261.90 2372.57 36.46 2010-05-31 10:31:35.000 151 33332.44 261.92 2372.55 36.46 2010-05-31 10:31:36.000 151 33332.49 261.98 2372.55 36.46 2010-05-31 10:31:37.000 151 33332.46 261.94 2372.45 36.46 2010-05-31 10:31:38.000 151 33332.37 261.90 2372.47 36.46 2010-05-31 10:31:39.000 151 33332.42 261.89 2372.50 36.46 2010-05-31 10:31:40.000 151 33332.53 261.88 2372.59 36.46 2010-05-31 10:31:41.000 151 33332.46 261.89 2372.57 36.46 2010-05-31 10:31:42.000 151 33332.56 261.88 2372.65 36.46 2010-05-31 10:31:43.000 151 33332.63 261.86 2372.62 36.46 2010-05-31 10:31:44.000 151 33332.67 261.87 2372.55 36.46 2010-05-31 10:31:45.000 151 33332.65 261.83 2372.65 36.46 2010-05-31 10:31:46.000 151 33332.67 261.78 2372.55 36.46 2010-05-31 10:31:47.000 151 33332.77 261.79 2372.63 36.46 2010-05-31 10:31:48.000 151 33332.78 261.77 2372.63 36.46 2010-05-31 10:31:49.000 151 33332.89 261.76 2372.57 36.46 2010-05-31 10:31:50.000 151 33332.81 261.73 2372.58 36.46 2010-05-31 10:31:51.000 151 33332.99 261.73 2372.65 36.46 2010-05-31 10:31:52.000 151 33332.92 261.71 2372.55 36.46 2010-05-31 10:31:53.000 151 33333.04 261.69 2372.52 36.46 2010-05-31 10:31:54.000 151 33332.96 261.68 2372.56 36.46 2010-05-31 10:31:55.000 151 33333.14 261.64 2372.57 36.46 2010-05-31 10:31:56.000 151 33333.21 261.61 2372.53 36.46 2010-05-31 10:31:57.000 151 33333.17 261.61 2372.61 36.46 2010-05-31 10:31:58.000 151 33333.19 261.58 2372.59 36.46 2010-05-31 10:31:59.000 151 33333.19 261.57 2372.52 36.46 2010-05-31 10:32:00.000 151 33333.30 261.54 2372.43 36.46 2010-05-31 10:32:01.000 151 33333.30 261.57 2372.59 36.46 2010-05-31 10:32:02.000 151 33333.29 261.56 2372.50 36.46 2010-05-31 10:32:03.000 151 33333.20 261.54 2372.41 36.46 2010-05-31 10:32:04.000 151 33333.26 261.57 2372.46 36.46 2010-05-31 10:32:05.000 151 33333.30 261.54 2372.40 36.46 2010-05-31 10:32:06.000 151 33333.27 261.56 2372.43 36.46 2010-05-31 10:32:07.000 151 33333.37 261.55 2372.29 36.46 2010-05-31 10:32:08.000 151 33333.34 261.58 2372.27 36.46 2010-05-31 10:32:09.000 151 33333.39 261.56 2372.38 36.46 2010-05-31 10:32:10.000 151 33333.32 261.56 2372.42 36.46 2010-05-31 10:32:11.000 151 33333.45 261.60 2372.39 36.46 2010-05-31 10:32:12.000 151 33333.43 261.56 2372.28 36.46 2010-05-31 10:32:13.000 151 33333.59 261.54 2372.35 36.46 2010-05-31 10:32:14.000 151 33333.61 261.53 2372.40 36.46 2010-05-31 10:32:15.000 151 33333.65 261.53 2372.35 36.46 2010-05-31 10:32:16.000 151 33333.66 261.47 2372.36 36.46 2010-05-31 10:32:17.000 151 33333.77 261.46 2372.32 36.46 2010-05-31 10:32:18.000 151 33333.60 261.47 2372.23 36.46 2010-05-31 10:32:19.000 151 33333.80 261.44 2372.28 36.46 2010-05-31 10:32:20.000 151 33333.83 261.42 2372.22 36.46 2010-05-31 10:32:21.000 151 33333.79 261.39 2372.25 36.46 2010-05-31 10:32:22.000 151 33333.79 261.41 2372.22 36.46 2010-05-31 10:32:23.000 151 33333.79 261.37 2372.17 36.46 2010-05-31 10:32:24.000 151 33333.80 261.41 2372.23 36.46 2010-05-31 10:32:25.000 151 33333.83 261.37 2372.16 36.46 2010-05-31 10:32:26.000 151 33333.86 261.35 2372.11 36.46 2010-05-31 10:32:27.000 151 33333.83 261.37 2372.23 36.46 2010-05-31 10:32:28.000 151 33333.85 261.35 2372.10 36.46 2010-05-31 10:32:29.000 151 33333.82 261.39 2372.09 36.46 2010-05-31 10:32:30.000 151 33333.87 261.36 2372.06 36.46 2010-05-31 10:32:31.000 151 33333.89 261.36 2372.04 36.46 2010-05-31 10:32:32.000 151 33333.81 261.33 2372.04 36.46 2010-05-31 10:32:33.000 151 33333.88 261.34 2371.99 36.46 2010-05-31 10:32:34.000 151 33333.83 261.40 2372.04 36.46 2010-05-31 10:32:35.000 151 33333.86 261.33 2371.97 36.46 2010-05-31 10:32:36.000 151 33333.83 261.30 2372.07 36.46 2010-05-31 10:32:37.000 151 33333.78 261.33 2371.99 36.46 2010-05-31 10:32:38.000 151 33333.81 261.31 2372.01 36.46 2010-05-31 10:32:39.000 151 33333.78 261.30 2372.04 36.46 2010-05-31 10:32:40.000 151 33333.82 261.30 2372.01 36.46 2010-05-31 10:32:41.000 151 33333.79 261.29 2371.97 36.46 2010-05-31 10:32:42.000 151 33333.74 261.31 2372.07 36.46 2010-05-31 10:32:43.000 151 33333.86 261.28 2372.00 36.46 2010-05-31 10:32:44.000 151 33333.79 261.30 2372.02 36.46 2010-05-31 10:32:45.000 151 33333.85 261.27 2372.00 36.46 2010-05-31 10:32:46.000 151 33333.85 261.21 2372.00 36.46 2010-05-31 10:32:47.000 151 33333.87 261.21 2372.03 36.46 2010-05-31 10:32:48.000 151 33333.93 261.19 2372.04 36.46 2010-05-31 10:32:49.000 151 33333.79 261.17 2372.05 36.46 2010-05-31 10:32:50.000 151 33333.93 261.15 2372.06 36.46 2010-05-31 10:32:51.000 151 33333.98 261.16 2371.94 36.46 2010-05-31 10:32:52.000 151 33333.99 261.12 2371.97 36.46 2010-05-31 10:32:53.000 151 33334.04 261.16 2371.93 36.46 2010-05-31 10:32:54.000 151 33334.06 261.13 2371.97 36.46 2010-05-31 10:32:55.000 151 33334.05 261.14 2371.89 36.46 2010-05-31 10:32:56.000 151 33334.01 261.12 2371.95 36.46 2010-05-31 10:32:57.000 151 33334.08 261.11 2371.96 36.46 2010-05-31 10:32:58.000 151 33334.02 261.13 2371.97 36.46 2010-05-31 10:32:59.000 151 33334.14 261.10 2371.93 36.46 2010-05-31 10:33:00.000 151 33334.17 261.12 2371.93 36.46 2010-05-31 10:33:01.000 151 33334.19 261.09 2371.91 36.46 2010-05-31 10:33:02.000 151 33334.19 261.10 2371.94 36.46 2010-05-31 10:33:03.000 151 33334.21 261.09 2371.92 36.46 2010-05-31 10:33:04.000 151 33334.24 261.07 2371.81 36.46 2010-05-31 10:33:05.000 151 33334.26 261.09 2371.91 36.46 2010-05-31 10:33:06.000 151 33334.30 261.04 2371.98 36.46 2010-05-31 10:33:07.000 151 33334.29 261.01 2371.93 36.46 2010-05-31 10:33:08.000 151 33334.38 260.98 2371.85 36.46 2010-05-31 10:33:09.000 151 33334.38 261.00 2371.79 36.46 2010-05-31 10:33:10.000 151 33334.49 260.93 2371.83 36.46 2010-05-31 10:33:11.000 151 33334.49 260.92 2371.91 36.46 2010-05-31 10:33:12.000 151 33334.52 260.90 2371.84 36.46 2010-05-31 10:33:13.000 151 33334.48 260.88 2371.86 36.46 2010-05-31 10:33:14.000 151 33334.55 260.87 2371.85 36.46 2010-05-31 10:33:15.000 151 33334.58 260.90 2371.83 36.46 2010-05-31 10:33:16.000 151 33334.67 260.85 2371.78 36.46 2010-05-31 10:33:17.000 151 33334.72 260.88 2371.71 36.46 2010-05-31 10:33:18.000 151 33334.65 260.88 2371.78 36.46 2010-05-31 10:33:19.000 151 33334.68 260.86 2371.72 36.46 2010-05-31 10:33:20.000 151 33334.70 260.86 2371.69 36.46 2010-05-31 10:33:21.000 151 33334.68 260.90 2371.76 36.46 2010-05-31 10:33:22.000 151 33334.60 260.90 2371.68 36.46 2010-05-31 10:33:23.000 151 33334.73 260.85 2371.73 36.46 2010-05-31 10:33:24.000 151 33334.63 260.89 2371.67 36.46 2010-05-31 10:33:25.000 151 33334.70 260.93 2371.60 36.46 2010-05-31 10:33:26.000 151 33334.66 260.90 2371.57 36.46 2010-05-31 10:33:27.000 151 33334.61 260.89 2371.66 36.46 2010-05-31 10:33:28.000 151 33334.75 260.91 2371.64 36.46 2010-05-31 10:33:29.000 151 33334.68 260.88 2371.65 36.46 2010-05-31 10:33:30.000 151 33334.79 260.91 2371.66 36.46 2010-05-31 10:33:31.000 151 33334.76 260.87 2371.70 36.46 2010-05-31 10:33:32.000 151 33334.74 260.85 2371.66 36.46 2010-05-31 10:33:33.000 151 33334.79 260.85 2371.64 36.46 2010-05-31 10:33:34.000 151 33334.82 260.85 2371.66 36.46 2010-05-31 10:33:35.000 151 33334.73 260.83 2371.55 36.46 2010-05-31 10:33:36.000 151 33334.64 260.85 2371.61 36.46 2010-05-31 10:33:37.000 151 33334.80 260.82 2371.56 36.46 2010-05-31 10:33:38.000 151 33334.78 260.79 2371.56 36.46 2010-05-31 10:33:39.000 151 33334.73 260.78 2371.58 36.46 2010-05-31 10:33:40.000 151 33334.64 260.76 2371.66 36.46 2010-05-31 10:33:41.000 151 33334.74 260.74 2371.51 36.46 2010-05-31 10:33:42.000 151 33334.73 260.72 2371.56 36.46 2010-05-31 10:33:43.000 151 33334.73 260.72 2371.66 36.46 2010-05-31 10:33:44.000 151 33334.70 260.67 2371.59 36.46 2010-05-31 10:33:45.000 151 33334.82 260.64 2371.63 36.46 2010-05-31 10:33:46.000 151 33334.79 260.65 2371.63 36.46 2010-05-31 10:33:47.000 151 33334.89 260.62 2371.59 36.46 2010-05-31 10:33:48.000 151 33334.76 260.62 2371.63 36.46 2010-05-31 10:33:49.000 151 33334.79 260.62 2371.61 36.46 2010-05-31 10:33:50.000 151 33334.82 260.62 2371.55 36.46 2010-05-31 10:33:51.000 151 33334.79 260.62 2371.57 36.46 2010-05-31 10:33:52.000 151 33334.81 260.67 2371.53 36.46 2010-05-31 10:33:53.000 151 33334.79 260.62 2371.57 36.46 2010-05-31 10:33:54.000 151 33334.85 260.63 2371.64 36.46 2010-05-31 10:33:55.000 151 33334.72 260.65 2371.60 36.46 2010-05-31 10:33:56.000 151 33334.79 260.66 2371.60 36.46 2010-05-31 10:33:57.000 151 33334.76 260.70 2371.54 36.46 2010-05-31 10:33:58.000 151 33334.68 260.72 2371.61 36.46 2010-05-31 10:33:59.000 151 33334.66 260.70 2371.57 36.46 2010-05-31 10:34:00.000 151 33334.76 260.74 2371.59 36.46 2010-05-31 10:34:01.000 151 33334.70 260.70 2371.64 36.46 2010-05-31 10:34:02.000 151 33334.78 260.70 2371.56 36.46 2010-05-31 10:34:03.000 151 33334.77 260.75 2371.61 36.46 2010-05-31 10:34:04.000 151 33334.69 260.71 2371.62 36.46 2010-05-31 10:34:05.000 151 33334.75 260.75 2371.56 36.46 2010-05-31 10:34:06.000 151 33334.70 260.76 2371.66 36.46 2010-05-31 10:34:07.000 151 33334.61 260.79 2371.68 36.46 2010-05-31 10:34:08.000 151 33334.66 260.80 2371.57 36.46 2010-05-31 10:34:09.000 151 33334.62 260.76 2371.59 36.46 2010-05-31 10:34:10.000 151 33334.59 260.77 2371.66 36.46 2010-05-31 10:34:11.000 151 33334.63 260.76 2371.67 36.46 2010-05-31 10:34:12.000 151 33334.56 260.76 2371.61 36.46 2010-05-31 10:34:13.000 151 33334.60 260.74 2371.73 36.46 2010-05-31 10:34:14.000 151 33334.54 260.75 2371.70 36.46 2010-05-31 10:34:15.000 151 33334.59 260.74 2371.66 36.46 2010-05-31 10:34:16.000 151 33334.63 260.72 2371.72 36.46 2010-05-31 10:34:17.000 151 33334.60 260.71 2371.69 36.46 2010-05-31 10:34:18.000 151 33334.59 260.73 2371.73 36.46 2010-05-31 10:34:19.000 151 33334.69 260.69 2371.69 36.46 2010-05-31 10:34:20.000 151 33334.65 260.65 2371.64 36.46 2010-05-31 10:34:21.000 151 33334.72 260.70 2371.73 36.46 2010-05-31 10:34:22.000 151 33334.73 260.68 2371.77 36.46 2010-05-31 10:34:23.000 151 33334.78 260.66 2371.71 36.46 2010-05-31 10:34:24.000 151 33334.76 260.66 2371.79 36.46 2010-05-31 10:34:25.000 151 33334.78 260.66 2371.75 36.46 2010-05-31 10:34:26.000 151 33334.78 260.63 2371.70 36.46 2010-05-31 10:34:27.000 151 33334.76 260.59 2371.79 36.46 2010-05-31 10:34:28.000 151 33334.78 260.58 2371.74 36.46 2010-05-31 10:34:29.000 151 33334.65 260.58 2371.82 36.46 2010-05-31 10:34:30.000 151 33334.63 260.61 2371.76 36.46 2010-05-31 10:34:31.000 151 33334.67 260.61 2371.72 36.46 2010-05-31 10:34:32.000 151 33334.64 260.62 2371.72 36.46 2010-05-31 10:34:33.000 151 33334.71 260.66 2371.85 36.46 2010-05-31 10:34:34.000 151 33334.60 260.68 2371.77 36.46 2010-05-31 10:34:35.000 151 33334.67 260.66 2371.70 36.46 2010-05-31 10:34:36.000 151 33334.66 260.66 2371.70 36.46 2010-05-31 10:34:37.000 151 33334.63 260.67 2371.73 36.46 2010-05-31 10:34:38.000 151 33334.65 260.66 2371.75 36.46 2010-05-31 10:34:39.000 151 33334.67 260.70 2371.88 36.46 2010-05-31 10:34:40.000 151 33334.69 260.62 2371.79 36.46 2010-05-31 10:34:41.000 151 33334.66 260.65 2371.83 36.46 2010-05-31 10:34:42.000 151 33334.63 260.66 2371.86 36.46 2010-05-31 10:34:43.000 151 33334.58 260.63 2371.74 36.46 2010-05-31 10:34:44.000 151 33334.62 260.60 2371.77 36.46 2010-05-31 10:34:45.000 151 33334.63 260.61 2371.84 36.46 2010-05-31 10:34:46.000 151 33334.52 260.61 2371.73 36.46 2010-05-31 10:34:47.000 151 33334.58 260.62 2371.79 36.46 2010-05-31 10:34:48.000 151 33334.61 260.58 2371.81 36.46 2010-05-31 10:34:49.000 151 33334.47 260.60 2371.91 36.46 2010-05-31 10:34:50.000 151 33334.58 260.58 2371.87 36.46 2010-05-31 10:34:51.000 151 33334.56 260.61 2371.84 36.46 2010-05-31 10:34:52.000 151 33334.50 260.60 2371.82 36.46 2010-05-31 10:34:53.000 151 33334.58 260.63 2371.87 36.46 2010-05-31 10:34:54.000 151 33334.36 260.57 2371.82 36.46 2010-05-31 10:34:55.000 151 33334.65 260.56 2371.88 36.46 2010-05-31 10:34:56.000 151 33334.39 260.54 2371.84 36.46 2010-05-31 10:34:57.000 151 33334.45 260.60 2371.93 36.46 2010-05-31 10:34:58.000 151 33334.45 260.59 2371.97 36.46 2010-05-31 10:34:59.000 151 33334.39 260.56 2371.89 36.46 2010-05-31 10:35:00.000 151 33334.41 260.58 2371.86 36.46 2010-05-31 10:35:01.000 151 33334.39 260.60 2371.89 36.46 2010-05-31 10:35:02.000 151 33334.40 260.61 2371.96 36.46 2010-05-31 10:35:03.000 151 33334.29 260.55 2371.86 36.46 2010-05-31 10:35:04.000 151 33334.26 260.60 2371.91 36.46 2010-05-31 10:35:05.000 151 33334.24 260.59 2371.88 36.46 2010-05-31 10:35:06.000 151 33334.20 260.61 2371.92 36.46 2010-05-31 10:35:07.000 151 33334.16 260.61 2371.93 36.46 2010-05-31 10:35:08.000 151 33334.01 260.59 2371.92 36.46 2010-05-31 10:35:09.000 151 33334.03 260.60 2372.00 36.46 2010-05-31 10:35:10.000 151 33333.93 260.60 2371.99 36.46 2010-05-31 10:35:11.000 151 33333.91 260.62 2371.93 36.46 2010-05-31 10:35:12.000 151 33333.85 260.59 2372.02 36.46 2010-05-31 10:35:13.000 151 33333.83 260.56 2372.04 36.46 2010-05-31 10:35:14.000 151 33333.71 260.56 2371.99 36.46 2010-05-31 10:35:15.000 151 33333.71 260.60 2372.03 36.46 2010-05-31 10:35:16.000 151 33333.69 260.59 2372.06 36.46 2010-05-31 10:35:17.000 151 33333.59 260.58 2372.07 36.46 2010-05-31 10:35:18.000 151 33333.58 260.57 2372.07 36.46 2010-05-31 10:35:19.000 151 33333.52 260.55 2372.15 36.46 2010-05-31 10:35:20.000 151 33333.42 260.57 2372.18 36.46 2010-05-31 10:35:21.000 151 33333.42 260.58 2372.10 36.46 2010-05-31 10:35:22.000 151 33333.37 260.54 2372.20 36.46 2010-05-31 10:35:23.000 151 33333.31 260.56 2372.18 36.46 2010-05-31 10:35:24.000 151 33333.34 260.56 2372.15 36.46 2010-05-31 10:35:25.000 151 33333.44 260.58 2372.21 36.46 2010-05-31 10:35:26.000 151 33333.29 260.59 2372.28 36.46 2010-05-31 10:35:27.000 151 33333.31 260.59 2372.26 36.46 2010-05-31 10:35:28.000 151 33333.26 260.54 2372.32 36.46 2010-05-31 10:35:29.000 151 33333.25 260.55 2372.24 36.46 2010-05-31 10:35:30.000 151 33333.31 260.58 2372.27 36.46 2010-05-31 10:35:31.000 151 33333.31 260.60 2372.31 36.46 2010-05-31 10:35:32.000 151 33333.36 260.56 2372.28 36.46 2010-05-31 10:35:33.000 151 33333.42 260.53 2372.36 36.46 2010-05-31 10:35:34.000 151 33333.39 260.58 2372.38 36.46 2010-05-31 10:35:35.000 151 33333.48 260.54 2372.40 36.46 2010-05-31 10:35:36.000 151 33333.43 260.59 2372.43 36.46 2010-05-31 10:35:37.000 151 33333.42 260.56 2372.41 36.46 2010-05-31 10:35:38.000 151 33333.44 260.53 2372.41 36.46 2010-05-31 10:35:39.000 151 33333.50 260.51 2372.45 36.46 2010-05-31 10:35:40.000 151 33333.58 260.46 2372.47 36.46 2010-05-31 10:35:41.000 151 33333.50 260.46 2372.42 36.46 2010-05-31 10:35:42.000 151 33333.53 260.45 2372.46 36.46 2010-05-31 10:35:43.000 151 33333.56 260.45 2372.46 36.46 2010-05-31 10:35:44.000 151 33333.51 260.45 2372.47 36.46 2010-05-31 10:35:45.000 151 33333.53 260.45 2372.45 36.46 2010-05-31 10:35:46.000 151 33333.52 260.45 2372.41 36.46 2010-05-31 10:35:47.000 151 33333.58 260.45 2372.41 36.46 2010-05-31 10:35:48.000 151 33333.44 260.39 2372.44 36.46 2010-05-31 10:35:49.000 151 33333.46 260.41 2372.51 36.46 2010-05-31 10:35:50.000 151 33333.46 260.39 2372.54 36.46 2010-05-31 10:35:51.000 151 33333.40 260.41 2372.41 36.46 2010-05-31 10:35:52.000 151 33333.36 260.42 2372.43 36.46 2010-05-31 10:35:53.000 151 33333.24 260.35 2372.50 36.46 2010-05-31 10:35:54.000 151 33333.29 260.36 2372.46 36.46 2010-05-31 10:35:55.000 151 33333.30 260.35 2372.53 36.46 2010-05-31 10:35:56.000 151 33333.30 260.37 2372.47 36.46 2010-05-31 10:35:57.000 151 33333.19 260.36 2372.55 36.46 2010-05-31 10:35:58.000 151 33333.18 260.40 2372.55 36.46 2010-05-31 10:35:59.000 151 33333.31 260.34 2372.59 36.46 2010-05-31 10:36:00.000 151 33333.15 260.36 2372.56 36.46 2010-05-31 10:36:01.000 151 33333.14 260.31 2372.56 36.46 2010-05-31 10:36:02.000 151 33333.14 260.35 2372.51 36.46 2010-05-31 10:36:03.000 151 33333.17 260.35 2372.53 36.46 2010-05-31 10:36:04.000 151 33333.17 260.31 2372.53 36.46 2010-05-31 10:36:05.000 151 33333.16 260.31 2372.52 36.46 2010-05-31 10:36:06.000 151 33333.05 260.34 2372.56 36.46 2010-05-31 10:36:07.000 151 33332.97 260.32 2372.64 36.46 2010-05-31 10:36:08.000 151 33333.03 260.29 2372.59 36.46 2010-05-31 10:36:09.000 151 33332.89 260.35 2372.62 36.46 2010-05-31 10:36:10.000 151 33332.92 260.29 2372.63 36.46 2010-05-31 10:36:11.000 151 33332.93 260.31 2372.63 36.46 2010-05-31 10:36:12.000 151 33332.88 260.32 2372.71 36.46 2010-05-31 10:36:13.000 151 33332.72 260.36 2372.77 36.46 2010-05-31 10:36:14.000 151 33332.76 260.35 2372.70 36.46 2010-05-31 10:36:15.000 151 33332.70 260.35 2372.67 36.46 2010-05-31 10:36:16.000 151 33332.65 260.34 2372.82 36.46 2010-05-31 10:36:17.000 151 33332.53 260.36 2372.70 36.46 2010-05-31 10:36:18.000 151 33332.56 260.39 2372.77 36.46 2010-05-31 10:36:19.000 151 33332.50 260.39 2372.74 36.46 2010-05-31 10:36:20.000 151 33332.57 260.40 2372.75 36.46 2010-05-31 10:36:21.000 151 33332.51 260.43 2372.87 36.46 2010-05-31 10:36:22.000 151 33332.51 260.41 2372.90 36.46 2010-05-31 10:36:23.000 151 33332.42 260.42 2372.80 36.46 2010-05-31 10:36:24.000 151 33332.32 260.46 2372.89 36.46 2010-05-31 10:36:25.000 151 33332.38 260.40 2372.87 36.46 2010-05-31 10:36:26.000 151 33332.24 260.43 2372.91 36.46 2010-05-31 10:36:27.000 151 33332.24 260.44 2372.88 36.46 2010-05-31 10:36:28.000 151 33332.22 260.43 2372.86 36.46 2010-05-31 10:36:29.000 151 33332.19 260.39 2373.02 36.46 2010-05-31 10:36:30.000 151 33332.16 260.33 2373.01 36.46 2010-05-31 10:36:31.000 151 33332.10 260.33 2373.05 36.46 2010-05-31 10:36:32.000 151 33332.09 260.34 2373.10 36.46 2010-05-31 10:36:33.000 151 33332.10 260.35 2373.07 36.46 2010-05-31 10:36:34.000 151 33332.09 260.28 2373.10 36.46 2010-05-31 10:36:35.000 151 33332.06 260.26 2373.05 36.46 2010-05-31 10:36:36.000 151 33332.06 260.26 2373.08 36.46 2010-05-31 10:36:37.000 151 33332.18 260.26 2373.07 36.46 2010-05-31 10:36:38.000 151 33332.17 260.26 2373.11 36.46 2010-05-31 10:36:39.000 151 33332.11 260.27 2373.12 36.46 2010-05-31 10:36:40.000 151 33332.17 260.26 2373.12 36.46 2010-05-31 10:36:41.000 151 33332.13 260.31 2373.15 36.46 2010-05-31 10:36:42.000 151 33332.24 260.28 2373.16 36.46 2010-05-31 10:36:43.000 151 33332.26 260.30 2373.27 36.46 2010-05-31 10:36:44.000 151 33332.21 260.29 2373.20 36.46 2010-05-31 10:36:45.000 151 33332.19 260.23 2373.22 36.46 2010-05-31 10:36:46.000 151 33332.24 260.25 2373.23 36.46 2010-05-31 10:36:47.000 151 33332.12 260.29 2373.21 36.46 2010-05-31 10:36:48.000 151 33332.19 260.29 2373.34 36.46 2010-05-31 10:36:49.000 151 33332.19 260.28 2373.25 36.46 2010-05-31 10:36:50.000 151 33332.12 260.26 2373.27 36.46 2010-05-31 10:36:51.000 151 33332.21 260.28 2373.24 36.46 2010-05-31 10:36:52.000 151 33332.19 260.30 2373.31 36.46 2010-05-31 10:36:53.000 151 33332.06 260.27 2373.24 36.46 2010-05-31 10:36:54.000 151 33332.12 260.28 2373.24 36.46 2010-05-31 10:36:55.000 151 33332.28 260.24 2373.33 36.46 2010-05-31 10:36:56.000 151 33332.15 260.21 2373.36 36.46 2010-05-31 10:36:57.000 151 33332.15 260.21 2373.30 36.46 2010-05-31 10:36:58.000 151 33332.16 260.19 2373.33 36.46 2010-05-31 10:36:59.000 151 33332.10 260.18 2373.24 36.46 2010-05-31 10:37:00.000 151 33332.05 260.12 2373.29 36.46 2010-05-31 10:37:01.000 151 33332.06 260.18 2373.24 36.46 2010-05-31 10:37:02.000 151 33332.04 260.14 2373.27 36.46 2010-05-31 10:37:03.000 151 33332.10 260.12 2373.30 36.46 2010-05-31 10:37:04.000 151 33331.96 260.10 2373.27 36.46 2010-05-31 10:37:05.000 151 33331.97 260.14 2373.33 36.46 2010-05-31 10:37:06.000 151 33331.81 260.13 2373.32 36.46 2010-05-31 10:37:07.000 151 33331.87 260.12 2373.24 36.46 2010-05-31 10:37:08.000 151 33331.80 260.12 2373.33 36.46 2010-05-31 10:37:09.000 151 33331.69 260.14 2373.37 36.46 2010-05-31 10:37:10.000 151 33331.72 260.09 2373.36 36.46 2010-05-31 10:37:11.000 151 33331.71 260.14 2373.31 36.46 2010-05-31 10:37:12.000 151 33331.65 260.16 2373.36 36.46 2010-05-31 10:37:13.000 151 33331.69 260.15 2373.38 36.46 2010-05-31 10:37:14.000 151 33331.69 260.11 2373.39 36.46 2010-05-31 10:37:15.000 151 33331.64 260.15 2373.46 36.46 2010-05-31 10:37:16.000 151 33331.65 260.22 2373.46 36.46 2010-05-31 10:37:17.000 151 33331.50 260.19 2373.53 36.46 2010-05-31 10:37:18.000 151 33331.56 260.18 2373.43 36.46 2010-05-31 10:37:19.000 151 33331.46 260.20 2373.58 36.46 2010-05-31 10:37:20.000 151 33331.44 260.21 2373.54 36.46 2010-05-31 10:37:21.000 151 33331.51 260.20 2373.57 36.46 2010-05-31 10:37:22.000 151 33331.53 260.26 2373.43 36.46 2010-05-31 10:37:23.000 151 33331.40 260.19 2373.65 36.46 2010-05-31 10:37:24.000 151 33331.43 260.25 2373.65 36.46 2010-05-31 10:37:25.000 151 33331.51 260.20 2373.62 36.46 2010-05-31 10:37:26.000 151 33331.44 260.22 2373.60 36.46 2010-05-31 10:37:27.000 151 33331.50 260.23 2373.63 36.46 2010-05-31 10:37:28.000 151 33331.43 260.20 2373.59 36.46 2010-05-31 10:37:29.000 151 33331.29 260.21 2373.59 36.46 2010-05-31 10:37:30.000 151 33331.42 260.18 2373.69 36.46 2010-05-31 10:37:31.000 151 33331.27 260.22 2373.81 36.46 2010-05-31 10:37:32.000 151 33331.31 260.20 2373.71 36.46 2010-05-31 10:37:33.000 151 33331.23 260.18 2373.70 36.46 2010-05-31 10:37:34.000 151 33331.32 260.21 2373.72 36.46 2010-05-31 10:37:35.000 151 33331.21 260.20 2373.74 36.46 2010-05-31 10:37:36.000 151 33331.28 260.16 2373.70 36.46 2010-05-31 10:37:37.000 151 33331.20 260.16 2373.77 36.46 2010-05-31 10:37:38.000 151 33331.22 260.22 2373.79 36.46 2010-05-31 10:37:39.000 151 33331.21 260.17 2373.78 36.46 2010-05-31 10:37:40.000 151 33331.23 260.15 2373.80 36.46 2010-05-31 10:37:41.000 151 33331.16 260.18 2373.76 36.46 2010-05-31 10:37:42.000 151 33331.15 260.17 2373.83 36.46 2010-05-31 10:37:43.000 151 33331.15 260.17 2373.76 36.46 2010-05-31 10:37:44.000 151 33331.22 260.18 2373.80 36.46 2010-05-31 10:37:45.000 151 33331.18 260.16 2373.89 36.46 2010-05-31 10:37:46.000 151 33331.28 260.16 2373.86 36.46 2010-05-31 10:37:47.000 151 33331.30 260.14 2373.95 36.46 2010-05-31 10:37:48.000 151 33331.24 260.19 2373.84 36.46 2010-05-31 10:37:49.000 151 33331.23 260.10 2373.99 36.46 2010-05-31 10:37:50.000 151 33331.26 260.09 2373.97 36.46 2010-05-31 10:37:51.000 151 33331.31 260.15 2373.87 36.46 2010-05-31 10:37:52.000 151 33331.34 260.16 2373.99 36.46 2010-05-31 10:37:53.000 151 33331.42 260.09 2373.90 36.46 2010-05-31 10:37:54.000 151 33331.49 260.10 2373.96 36.46 2010-05-31 10:37:55.000 151 33331.53 260.08 2373.97 36.46 2010-05-31 10:37:56.000 151 33331.49 260.07 2373.93 36.46 2010-05-31 10:37:57.000 151 33331.53 260.05 2373.92 36.46 2010-05-31 10:37:58.000 151 33331.57 260.06 2373.96 36.46 2010-05-31 10:37:59.000 151 33331.46 260.04 2373.97 36.46 2010-05-31 10:38:00.000 151 33331.56 260.05 2373.94 36.46 2010-05-31 10:38:01.000 151 33331.60 260.08 2373.86 36.46 2010-05-31 10:38:02.000 151 33331.57 260.03 2373.90 36.46 2010-05-31 10:38:03.000 151 33331.57 260.01 2373.82 36.46 2010-05-31 10:38:04.000 151 33331.66 259.98 2373.90 36.46 2010-05-31 10:38:05.000 151 33331.61 260.00 2373.86 36.46 2010-05-31 10:38:06.000 151 33331.57 259.98 2373.84 36.46 2010-05-31 10:38:07.000 151 33331.42 259.96 2373.89 36.46 2010-05-31 10:38:08.000 151 33331.53 259.95 2373.92 36.46 2010-05-31 10:38:09.000 151 33331.45 259.97 2373.93 36.46 2010-05-31 10:38:10.000 151 33331.52 259.93 2373.84 36.46 2010-05-31 10:38:11.000 151 33331.46 259.93 2373.87 36.46 2010-05-31 10:38:12.000 151 33331.49 259.97 2373.86 36.46 2010-05-31 10:38:13.000 151 33331.38 259.90 2373.86 36.46 2010-05-31 10:38:14.000 151 33331.43 259.88 2373.81 36.46 2010-05-31 10:38:15.000 151 33331.44 259.93 2373.95 36.46 2010-05-31 10:38:16.000 151 33331.45 259.91 2373.90 36.46 2010-05-31 10:38:17.000 151 33331.39 259.92 2373.90 36.46 2010-05-31 10:38:18.000 151 33331.28 259.93 2373.87 36.46 2010-05-31 10:38:19.000 151 33331.44 259.96 2373.83 36.46 2010-05-31 10:38:20.000 151 33331.36 259.95 2373.87 36.46 2010-05-31 10:38:21.000 151 33331.42 259.90 2373.94 36.46 2010-05-31 10:38:22.000 151 33331.31 259.92 2373.89 36.46 2010-05-31 10:38:23.000 151 33331.28 259.95 2373.82 36.46 2010-05-31 10:38:24.000 151 33331.37 259.96 2373.91 36.46 2010-05-31 10:38:25.000 151 33331.41 259.96 2373.92 36.46 2010-05-31 10:38:26.000 151 33331.41 259.96 2373.86 36.46 2010-05-31 10:38:27.000 151 33331.35 259.90 2373.85 36.46 2010-05-31 10:38:28.000 151 33331.46 259.93 2373.90 36.46 2010-05-31 10:38:29.000 151 33331.49 259.94 2373.88 36.46 2010-05-31 10:38:30.000 151 33331.49 259.92 2373.92 36.46 2010-05-31 10:38:31.000 151 33331.46 259.86 2373.93 36.46 2010-05-31 10:38:32.000 151 33331.53 259.87 2373.93 36.46 2010-05-31 10:38:33.000 151 33331.65 259.91 2373.97 36.46 2010-05-31 10:38:34.000 151 33331.75 259.85 2373.90 36.46 2010-05-31 10:38:35.000 151 33331.85 259.84 2373.93 36.46 2010-05-31 10:38:36.000 151 33331.76 259.85 2373.92 36.46 2010-05-31 10:38:37.000 151 33332.03 259.82 2373.86 36.46 2010-05-31 10:38:38.000 151 33332.00 259.79 2373.87 36.46 2010-05-31 10:38:39.000 151 33332.03 259.80 2373.92 36.46 2010-05-31 10:38:40.000 151 33332.11 259.71 2373.86 36.46 2010-05-31 10:38:41.000 151 33332.21 259.72 2373.90 36.46 2010-05-31 10:38:42.000 151 33332.31 259.69 2373.89 36.46 2010-05-31 10:38:43.000 151 33332.31 259.66 2373.89 36.46 2010-05-31 10:38:44.000 151 33332.30 259.64 2373.78 36.46 2010-05-31 10:38:45.000 151 33332.24 259.61 2373.84 36.46 2010-05-31 10:38:46.000 151 33332.35 259.55 2373.74 36.46 2010-05-31 10:38:47.000 151 33332.38 259.55 2373.78 36.46 2010-05-31 10:38:48.000 151 33332.34 259.56 2373.74 36.46 2010-05-31 10:38:49.000 151 33332.44 259.48 2373.75 36.46 2010-05-31 10:38:50.000 151 33332.38 259.48 2373.66 36.46 2010-05-31 10:38:51.000 151 33332.40 259.45 2373.67 36.46 2010-05-31 10:38:52.000 151 33332.46 259.49 2373.66 36.46 2010-05-31 10:38:53.000 151 33332.41 259.42 2373.64 36.46 2010-05-31 10:38:54.000 151 33332.34 259.45 2373.65 36.45 2010-05-31 10:38:55.000 151 33332.50 259.49 2373.64 36.46 2010-05-31 10:38:56.000 151 33332.45 259.48 2373.58 36.46 2010-05-31 10:38:57.000 151 33332.46 259.49 2373.57 36.46 2010-05-31 10:38:58.000 151 33332.39 259.50 2373.61 36.45 2010-05-31 10:38:59.000 151 33332.43 259.48 2373.49 36.46 2010-05-31 10:39:00.000 151 33332.49 259.50 2373.61 36.46 2010-05-31 10:39:01.000 151 33332.51 259.56 2373.46 36.46 2010-05-31 10:39:02.000 151 33332.43 259.56 2373.53 36.46 2010-05-31 10:39:03.000 151 33332.46 259.55 2373.46 36.46 2010-05-31 10:39:04.000 151 33332.52 259.50 2373.47 36.46 2010-05-31 10:39:05.000 151 33332.55 259.53 2373.54 36.46 2010-05-31 10:39:06.000 151 33332.55 259.55 2373.49 36.46 2010-05-31 10:39:07.000 151 33332.68 259.53 2373.40 36.45 2010-05-31 10:39:08.000 151 33332.64 259.49 2373.47 36.45 2010-05-31 10:39:09.000 151 33332.75 259.52 2373.44 36.46 2010-05-31 10:39:10.000 151 33332.80 259.58 2373.49 36.46 2010-05-31 10:39:11.000 151 33332.72 259.53 2373.46 36.45 2010-05-31 10:39:12.000 151 33332.65 259.50 2373.44 36.46 2010-05-31 10:39:13.000 151 33332.87 259.50 2373.45 36.45 2010-05-31 10:39:14.000 151 33332.80 259.49 2373.43 36.46 2010-05-31 10:39:15.000 151 33332.99 259.49 2373.49 36.46 2010-05-31 10:39:16.000 151 33332.96 259.48 2373.33 36.46 2010-05-31 10:39:17.000 151 33332.99 259.46 2373.37 36.46 2010-05-31 10:39:18.000 151 33333.14 259.44 2373.30 36.45 2010-05-31 10:39:19.000 151 33333.32 259.38 2373.40 36.46 2010-05-31 10:39:20.000 151 33333.17 259.37 2373.34 36.46 2010-05-31 10:39:21.000 151 33333.29 259.37 2373.35 36.46 2010-05-31 10:39:22.000 151 33333.31 259.33 2373.27 36.46 2010-05-31 10:39:23.000 151 33333.28 259.32 2373.34 36.46 2010-05-31 10:39:24.000 151 33333.43 259.30 2373.36 36.46 2010-05-31 10:39:25.000 151 33333.51 259.29 2373.28 36.46 2010-05-31 10:39:26.000 151 33333.47 259.28 2373.30 36.46 2010-05-31 10:39:27.000 151 33333.53 259.21 2373.21 36.46 2010-05-31 10:39:28.000 151 33333.52 259.24 2373.22 36.46 2010-05-31 10:39:29.000 151 33333.47 259.22 2373.24 36.45 2010-05-31 10:39:30.000 151 33333.55 259.17 2373.11 36.46 2010-05-31 10:39:31.000 151 33333.49 259.21 2373.14 36.46 2010-05-31 10:39:32.000 151 33333.55 259.23 2373.07 36.46 2010-05-31 10:39:33.000 151 33333.64 259.19 2373.11 36.46 2010-05-31 10:39:34.000 151 33333.62 259.20 2373.10 36.46 2010-05-31 10:39:35.000 151 33333.71 259.16 2373.09 36.45 2010-05-31 10:39:36.000 151 33333.69 259.22 2373.05 36.45 2010-05-31 10:39:37.000 151 33333.87 259.22 2373.03 36.46 2010-05-31 10:39:38.000 151 33333.83 259.22 2373.05 36.45 2010-05-31 10:39:39.000 151 33333.99 259.19 2372.95 36.45 2010-05-31 10:39:40.000 151 33334.01 259.22 2373.00 36.46 2010-05-31 10:39:41.000 151 33334.01 259.22 2372.94 36.46 2010-05-31 10:39:42.000 151 33334.08 259.19 2373.04 36.46 2010-05-31 10:39:43.000 151 33334.27 259.21 2372.91 36.45 2010-05-31 10:39:44.000 151 33334.27 259.18 2372.89 36.45 2010-05-31 10:39:45.000 151 33334.38 259.17 2372.88 36.45 2010-05-31 10:39:46.000 151 33334.45 259.16 2372.74 36.45 2010-05-31 10:39:47.000 151 33334.45 259.13 2372.82 36.46 2010-05-31 10:39:48.000 151 33334.55 259.13 2372.75 36.46 2010-05-31 10:39:49.000 151 33334.48 259.19 2372.71 36.45 2010-05-31 10:39:50.000 151 33334.54 259.17 2372.66 36.45 2010-05-31 10:39:51.000 151 33334.60 259.11 2372.75 36.45 2010-05-31 10:39:52.000 151 33334.71 259.11 2372.61 36.45 2010-05-31 10:39:53.000 151 33334.65 259.08 2372.59 36.45 2010-05-31 10:39:54.000 151 33334.77 259.08 2372.52 36.45 2010-05-31 10:39:55.000 151 33334.76 259.03 2372.53 36.45 2010-05-31 10:39:56.000 151 33334.72 259.05 2372.49 36.45 2010-05-31 10:39:57.000 151 33334.75 259.05 2372.53 36.45 2010-05-31 10:39:58.000 151 33334.80 259.07 2372.49 36.45 2010-05-31 10:39:59.000 151 33334.72 259.02 2372.38 36.45 2010-05-31 10:40:00.000 151 33334.80 258.99 2372.45 36.45 2010-05-31 10:40:01.000 151 33334.81 259.05 2372.38 36.45 2010-05-31 10:40:02.000 151 33334.82 259.03 2372.42 36.45 2010-05-31 10:40:03.000 151 33334.86 259.03 2372.45 36.45 2010-05-31 10:40:04.000 151 33334.88 259.04 2372.39 36.45 2010-05-31 10:40:05.000 151 33334.91 258.97 2372.26 36.45 2010-05-31 10:40:06.000 151 33335.00 259.03 2372.42 36.45 2010-05-31 10:40:07.000 151 33335.10 258.99 2372.31 36.45 2010-05-31 10:40:08.000 151 33335.11 258.99 2372.30 36.45 2010-05-31 10:40:09.000 151 33335.14 258.95 2372.24 36.45 2010-05-31 10:40:10.000 151 33335.36 258.97 2372.25 36.45 2010-05-31 10:40:11.000 151 33335.39 258.96 2372.25 36.45 2010-05-31 10:40:12.000 151 33335.47 258.94 2372.29 36.45 2010-05-31 10:40:13.000 151 33335.60 258.91 2372.21 36.45 2010-05-31 10:40:14.000 151 33335.58 258.95 2372.26 36.45 2010-05-31 10:40:15.000 151 33335.77 258.88 2372.19 36.45 2010-05-31 10:40:16.000 151 33335.82 258.84 2372.10 36.45 2010-05-31 10:40:17.000 151 33335.83 258.87 2372.07 36.45 2010-05-31 10:40:18.000 151 33335.96 258.84 2372.09 36.45 2010-05-31 10:40:19.000 151 33336.05 258.79 2372.03 36.45 2010-05-31 10:40:20.000 151 33336.07 258.76 2372.06 36.45 2010-05-31 10:40:21.000 151 33336.13 258.80 2372.04 36.45 2010-05-31 10:40:22.000 151 33336.24 258.75 2371.96 36.45 2010-05-31 10:40:23.000 151 33336.15 258.69 2371.93 36.45 2010-05-31 10:40:24.000 151 33336.29 258.71 2371.91 36.45 2010-05-31 10:40:25.000 151 33336.34 258.71 2371.81 36.45 2010-05-31 10:40:26.000 151 33336.30 258.70 2371.88 36.45 2010-05-31 10:40:27.000 151 33336.33 258.69 2371.81 36.45 2010-05-31 10:40:28.000 151 33336.47 258.65 2371.85 36.45 2010-05-31 10:40:29.000 151 33336.49 258.60 2371.84 36.45 2010-05-31 10:40:30.000 151 33336.47 258.61 2371.84 36.45 2010-05-31 10:40:31.000 151 33336.50 258.63 2371.79 36.45 2010-05-31 10:40:32.000 151 33336.44 258.64 2371.74 36.45 2010-05-31 10:40:33.000 151 33336.47 258.63 2371.78 36.45 2010-05-31 10:40:34.000 151 33336.53 258.64 2371.66 36.45 2010-05-31 10:40:35.000 151 33336.51 258.66 2371.73 36.45 2010-05-31 10:40:36.000 151 33336.63 258.64 2371.60 36.45 2010-05-31 10:40:37.000 151 33336.68 258.62 2371.61 36.45 2010-05-31 10:40:38.000 151 33336.59 258.66 2371.63 36.45 2010-05-31 10:40:39.000 151 33336.70 258.63 2371.62 36.45 2010-05-31 10:40:40.000 151 33336.72 258.61 2371.72 36.45 2010-05-31 10:40:41.000 151 33336.69 258.62 2371.70 36.45 2010-05-31 10:40:42.000 151 33336.76 258.63 2371.62 36.45 2010-05-31 10:40:43.000 151 33336.87 258.64 2371.46 36.45 2010-05-31 10:40:44.000 151 33336.81 258.65 2371.53 36.45 2010-05-31 10:40:45.000 151 33336.82 258.65 2371.52 36.45 2010-05-31 10:40:46.000 151 33336.87 258.63 2371.59 36.45 2010-05-31 10:40:47.000 151 33336.90 258.65 2371.47 36.45 2010-05-31 10:40:48.000 151 33336.92 258.62 2371.55 36.45 2010-05-31 10:40:49.000 151 33337.00 258.60 2371.59 36.45 2010-05-31 10:40:50.000 151 33337.00 258.62 2371.51 36.45 2010-05-31 10:40:51.000 151 33337.06 258.60 2371.47 36.45 2010-05-31 10:40:52.000 151 33337.13 258.57 2371.57 36.45 2010-05-31 10:40:53.000 151 33337.00 258.58 2371.35 36.45 2010-05-31 10:40:54.000 151 33337.14 258.51 2371.45 36.45 2010-05-31 10:40:55.000 151 33337.36 258.54 2371.41 36.45 2010-05-31 10:40:56.000 151 33337.29 258.53 2371.39 36.45 2010-05-31 10:40:57.000 151 33337.33 258.50 2371.51 36.45 2010-05-31 10:40:58.000 151 33337.27 258.50 2371.40 36.45 2010-05-31 10:40:59.000 151 33337.34 258.47 2371.42 36.45 2010-05-31 10:41:00.000 151 33337.44 258.42 2371.34 36.45 2010-05-31 10:41:01.000 151 33337.30 258.43 2371.38 36.45 2010-05-31 10:41:02.000 151 33337.42 258.40 2371.33 36.45 2010-05-31 10:41:03.000 151 33337.50 258.34 2371.31 36.45 2010-05-31 10:41:04.000 151 33337.42 258.33 2371.38 36.45 2010-05-31 10:41:05.000 151 33337.44 258.38 2371.35 36.45 2010-05-31 10:41:06.000 151 33337.64 258.32 2371.36 36.45 2010-05-31 10:41:07.000 151 33337.59 258.34 2371.24 36.45 2010-05-31 10:41:08.000 151 33337.53 258.35 2371.30 36.45 2010-05-31 10:41:09.000 151 33337.59 258.31 2371.28 36.45 2010-05-31 10:41:10.000 151 33337.58 258.28 2371.22 36.45 2010-05-31 10:41:11.000 151 33337.61 258.30 2371.29 36.45 2010-05-31 10:41:12.000 151 33337.61 258.27 2371.22 36.45 2010-05-31 10:41:13.000 151 33337.56 258.27 2371.19 36.45 2010-05-31 10:41:14.000 151 33337.58 258.25 2371.25 36.45 2010-05-31 10:41:15.000 151 33337.58 258.32 2371.19 36.45 2010-05-31 10:41:16.000 151 33337.68 258.29 2371.18 36.45 2010-05-31 10:41:17.000 151 33337.59 258.31 2371.20 36.45 2010-05-31 10:41:18.000 151 33337.49 258.29 2371.15 36.45 2010-05-31 10:41:19.000 151 33337.65 258.29 2371.11 36.45 2010-05-31 10:41:20.000 151 33337.55 258.29 2371.10 36.45 2010-05-31 10:41:21.000 151 33337.61 258.31 2371.08 36.45 2010-05-31 10:41:22.000 151 33337.60 258.34 2371.26 36.45 2010-05-31 10:41:23.000 151 33337.54 258.30 2371.20 36.45 2010-05-31 10:41:24.000 151 33337.70 258.32 2371.14 36.45 2010-05-31 10:41:25.000 151 33337.59 258.30 2371.26 36.45 2010-05-31 10:41:26.000 151 33337.57 258.29 2371.20 36.45 2010-05-31 10:41:27.000 151 33337.58 258.37 2371.14 36.45 2010-05-31 10:41:28.000 151 33337.69 258.36 2371.10 36.45 2010-05-31 10:41:29.000 151 33337.55 258.34 2371.10 36.45 2010-05-31 10:41:30.000 151 33337.67 258.38 2371.19 36.45 2010-05-31 10:41:31.000 151 33337.63 258.39 2371.17 36.45 2010-05-31 10:41:32.000 151 33337.61 258.40 2371.11 36.45 2010-05-31 10:41:33.000 151 33337.68 258.41 2371.14 36.45 2010-05-31 10:41:34.000 151 33337.59 258.40 2371.23 36.45 2010-05-31 10:41:35.000 151 33337.61 258.38 2371.24 36.45 2010-05-31 10:41:36.000 151 33337.60 258.38 2371.21 36.45 2010-05-31 10:41:37.000 151 33337.59 258.42 2371.10 36.45 2010-05-31 10:41:38.000 151 33337.62 258.41 2371.10 36.45 2010-05-31 10:41:39.000 151 33337.60 258.43 2371.22 36.45 2010-05-31 10:41:40.000 151 33337.58 258.46 2371.18 36.45 2010-05-31 10:41:41.000 151 33337.61 258.43 2371.17 36.45 2010-05-31 10:41:42.000 151 33337.58 258.44 2371.13 36.45 2010-05-31 10:41:43.000 151 33337.48 258.47 2371.22 36.45 2010-05-31 10:41:44.000 151 33337.48 258.42 2371.22 36.45 2010-05-31 10:41:45.000 151 33337.43 258.43 2371.13 36.45 2010-05-31 10:41:46.000 151 33337.47 258.49 2371.23 36.45 2010-05-31 10:41:47.000 151 33337.40 258.43 2371.20 36.45 2010-05-31 10:41:48.000 151 33337.46 258.45 2371.21 36.45 2010-05-31 10:41:49.000 151 33337.38 258.42 2371.31 36.45 2010-05-31 10:41:50.000 151 33337.36 258.40 2371.31 36.45 2010-05-31 10:41:51.000 151 33337.31 258.40 2371.29 36.45 2010-05-31 10:41:52.000 151 33337.34 258.40 2371.32 36.45 2010-05-31 10:41:53.000 151 33337.28 258.39 2371.19 36.45 2010-05-31 10:41:54.000 151 33337.18 258.39 2371.25 36.45 2010-05-31 10:41:55.000 151 33337.02 258.41 2371.29 36.45 2010-05-31 10:41:56.000 151 33337.05 258.38 2371.29 36.45 2010-05-31 10:41:57.000 151 33337.01 258.40 2371.34 36.45 2010-05-31 10:41:58.000 151 33336.92 258.36 2371.36 36.45 2010-05-31 10:41:59.000 151 33336.89 258.33 2371.35 36.45 2010-05-31 10:42:00.000 151 33336.85 258.38 2371.41 36.45 2010-05-31 10:42:01.000 151 33336.76 258.38 2371.36 36.45 2010-05-31 10:42:02.000 151 33336.68 258.37 2371.44 36.45 2010-05-31 10:42:03.000 151 33336.59 258.39 2371.44 36.45 2010-05-31 10:42:04.000 151 33336.66 258.38 2371.44 36.45 2010-05-31 10:42:05.000 151 33336.53 258.38 2371.45 36.45 2010-05-31 10:42:06.000 151 33336.54 258.37 2371.53 36.45 2010-05-31 10:42:07.000 151 33336.50 258.43 2371.54 36.45 2010-05-31 10:42:08.000 151 33336.41 258.40 2371.50 36.45 2010-05-31 10:42:09.000 151 33336.36 258.42 2371.63 36.45 2010-05-31 10:42:10.000 151 33336.34 258.49 2371.63 36.45 2010-05-31 10:42:11.000 151 33336.33 258.49 2371.65 36.45 2010-05-31 10:42:12.000 151 33336.31 258.51 2371.63 36.45 2010-05-31 10:42:13.000 151 33336.26 258.55 2371.60 36.45 2010-05-31 10:42:14.000 151 33336.24 258.52 2371.61 36.45 2010-05-31 10:42:15.000 151 33336.21 258.51 2371.65 36.45 2010-05-31 10:42:16.000 151 33336.25 258.51 2371.75 36.45 2010-05-31 10:42:17.000 151 33336.25 258.53 2371.75 36.45 2010-05-31 10:42:18.000 151 33336.19 258.52 2371.73 36.45 2010-05-31 10:42:19.000 151 33336.24 258.57 2371.80 36.45 2010-05-31 10:42:20.000 151 33336.25 258.57 2371.85 36.45 2010-05-31 10:42:21.000 151 33336.32 258.56 2371.88 36.45 2010-05-31 10:42:22.000 151 33336.33 258.50 2371.85 36.45 2010-05-31 10:42:23.000 151 33336.33 258.49 2372.00 36.45 2010-05-31 10:42:24.000 151 33336.36 258.51 2371.94 36.45 2010-05-31 10:42:25.000 151 33336.37 258.50 2371.95 36.45 2010-05-31 10:42:26.000 151 33336.50 258.46 2371.97 36.45 2010-05-31 10:42:27.000 151 33336.38 258.46 2371.96 36.45 2010-05-31 10:42:28.000 151 33336.42 258.42 2371.92 36.45 2010-05-31 10:42:29.000 151 33336.44 258.50 2372.00 36.45 2010-05-31 10:42:30.000 151 33336.41 258.41 2372.00 36.45 2010-05-31 10:42:31.000 151 33336.35 258.38 2372.03 36.45 2010-05-31 10:42:32.000 151 33336.36 258.44 2371.95 36.45 2010-05-31 10:42:33.000 151 33336.32 258.41 2371.93 36.45 2010-05-31 10:42:34.000 151 33336.28 258.41 2372.03 36.45 2010-05-31 10:42:35.000 151 33336.19 258.43 2372.00 36.45 2010-05-31 10:42:36.000 151 33336.09 258.44 2372.00 36.45 2010-05-31 10:42:37.000 151 33336.07 258.40 2371.94 36.45 2010-05-31 10:42:38.000 151 33336.01 258.48 2372.06 36.45 2010-05-31 10:42:39.000 151 33335.88 258.47 2372.09 36.45 2010-05-31 10:42:40.000 151 33335.87 258.46 2372.01 36.45 2010-05-31 10:42:41.000 151 33335.81 258.48 2372.08 36.45 2010-05-31 10:42:42.000 151 33335.73 258.46 2372.14 36.45 2010-05-31 10:42:43.000 151 33335.72 258.50 2372.16 36.45 2010-05-31 10:42:44.000 151 33335.61 258.47 2372.11 36.45 2010-05-31 10:42:45.000 151 33335.57 258.44 2372.13 36.45 2010-05-31 10:42:46.000 151 33335.64 258.46 2372.22 36.45 2010-05-31 10:42:47.000 151 33335.50 258.50 2372.22 36.45 2010-05-31 10:42:48.000 151 33335.57 258.46 2372.28 36.45 2010-05-31 10:42:49.000 151 33335.47 258.46 2372.24 36.45 2010-05-31 10:42:50.000 151 33335.39 258.52 2372.25 36.45 2010-05-31 10:42:51.000 151 33335.41 258.49 2372.26 36.45 2010-05-31 10:42:52.000 151 33335.44 258.49 2372.30 36.45 2010-05-31 10:42:53.000 151 33335.36 258.45 2372.33 36.45 2010-05-31 10:42:54.000 151 33335.31 258.46 2372.32 36.45 2010-05-31 10:42:55.000 151 33335.27 258.46 2372.32 36.45 2010-05-31 10:42:56.000 151 33335.22 258.48 2372.37 36.45 2010-05-31 10:42:57.000 151 33335.19 258.48 2372.35 36.45 2010-05-31 10:42:58.000 151 33335.17 258.45 2372.50 36.45 2010-05-31 10:42:59.000 151 33335.13 258.47 2372.55 36.45 2010-05-31 10:43:00.000 151 33335.09 258.47 2372.35 36.45 2010-05-31 10:43:01.000 151 33335.07 258.46 2372.50 36.45 2010-05-31 10:43:02.000 151 33335.04 258.43 2372.60 36.45 2010-05-31 10:43:03.000 151 33335.13 258.44 2372.55 36.45 2010-05-31 10:43:04.000 151 33335.00 258.50 2372.53 36.45 2010-05-31 10:43:05.000 151 33334.94 258.48 2372.53 36.45 2010-05-31 10:43:06.000 151 33334.92 258.45 2372.55 36.45 2010-05-31 10:43:07.000 151 33334.91 258.49 2372.63 36.45 2010-05-31 10:43:08.000 151 33334.89 258.48 2372.60 36.45 2010-05-31 10:43:09.000 151 33334.78 258.44 2372.61 36.45 2010-05-31 10:43:10.000 151 33334.81 258.46 2372.61 36.45 2010-05-31 10:43:11.000 151 33334.80 258.47 2372.69 36.45 2010-05-31 10:43:12.000 151 33334.67 258.47 2372.79 36.45 2010-05-31 10:43:13.000 151 33334.82 258.45 2372.65 36.45 2010-05-31 10:43:14.000 151 33334.67 258.45 2372.70 36.45 2010-05-31 10:43:15.000 151 33334.64 258.44 2372.69 36.45 2010-05-31 10:43:16.000 151 33334.57 258.43 2372.74 36.45 2010-05-31 10:43:17.000 151 33334.49 258.43 2372.72 36.45 2010-05-31 10:43:18.000 151 33334.52 258.39 2372.75 36.45 2010-05-31 10:43:19.000 151 33334.42 258.39 2372.73 36.45 2010-05-31 10:43:20.000 151 33334.45 258.39 2372.86 36.45 2010-05-31 10:43:21.000 151 33334.38 258.39 2372.82 36.45 2010-05-31 10:43:22.000 151 33334.34 258.37 2372.85 36.45 2010-05-31 10:43:23.000 151 33334.33 258.40 2372.92 36.45 2010-05-31 10:43:24.000 151 33334.28 258.40 2372.91 36.45 2010-05-31 10:43:25.000 151 33334.16 258.43 2372.93 36.45 2010-05-31 10:43:26.000 151 33334.17 258.41 2372.84 36.45 2010-05-31 10:43:27.000 151 33334.11 258.43 2372.91 36.45 2010-05-31 10:43:28.000 151 33334.10 258.42 2372.95 36.45 2010-05-31 10:43:29.000 151 33334.01 258.38 2373.05 36.45 2010-05-31 10:43:30.000 151 33334.04 258.42 2372.97 36.45 2010-05-31 10:43:31.000 151 33334.01 258.47 2373.11 36.45 2010-05-31 10:43:32.000 151 33333.95 258.46 2372.99 36.45 2010-05-31 10:43:33.000 151 33333.89 258.47 2373.02 36.45 2010-05-31 10:43:34.000 151 33333.88 258.48 2373.11 36.45 2010-05-31 10:43:35.000 151 33333.86 258.48 2373.11 36.45 2010-05-31 10:43:36.000 151 33333.77 258.49 2373.14 36.45 2010-05-31 10:43:37.000 151 33333.88 258.46 2373.19 36.45 2010-05-31 10:43:38.000 151 33333.82 258.50 2373.20 36.45 2010-05-31 10:43:39.000 151 33333.74 258.46 2373.19 36.45 2010-05-31 10:43:40.000 151 33333.85 258.48 2373.15 36.45 2010-05-31 10:43:41.000 151 33333.83 258.51 2373.16 36.45 2010-05-31 10:43:42.000 151 33333.78 258.46 2373.26 36.45 2010-05-31 10:43:43.000 151 33333.73 258.45 2373.26 36.45 2010-05-31 10:43:44.000 151 33333.88 258.43 2373.27 36.45 2010-05-31 10:43:45.000 151 33333.78 258.40 2373.28 36.45 2010-05-31 10:43:46.000 151 33333.80 258.40 2373.35 36.45 2010-05-31 10:43:47.000 151 33333.75 258.38 2373.37 36.45 2010-05-31 10:43:48.000 151 33333.81 258.40 2373.35 36.45 2010-05-31 10:43:49.000 151 33333.70 258.30 2373.40 36.45 2010-05-31 10:43:50.000 151 33333.80 258.31 2373.43 36.45 2010-05-31 10:43:51.000 151 33333.70 258.31 2373.34 36.45 2010-05-31 10:43:52.000 151 33333.68 258.27 2373.41 36.45 2010-05-31 10:43:53.000 151 33333.66 258.26 2373.43 36.45 2010-05-31 10:43:54.000 151 33333.78 258.28 2373.37 36.45 2010-05-31 10:43:55.000 151 33333.69 258.31 2373.46 36.45 2010-05-31 10:43:56.000 151 33333.62 258.31 2373.41 36.45 2010-05-31 10:43:57.000 151 33333.64 258.29 2373.40 36.45 2010-05-31 10:43:58.000 151 33333.68 258.22 2373.39 36.45 2010-05-31 10:43:59.000 151 33333.66 258.20 2373.46 36.45 2010-05-31 10:44:00.000 151 33333.57 258.23 2373.49 36.45 2010-05-31 10:44:01.000 151 33333.59 258.25 2373.46 36.45 2010-05-31 10:44:02.000 151 33333.62 258.22 2373.46 36.45 2010-05-31 10:44:03.000 151 33333.62 258.23 2373.40 36.45 2010-05-31 10:44:04.000 151 33333.62 258.20 2373.40 36.45 2010-05-31 10:44:05.000 151 33333.56 258.19 2373.41 36.45 2010-05-31 10:44:06.000 151 33333.64 258.17 2373.43 36.45 2010-05-31 10:44:07.000 151 33333.46 258.20 2373.46 36.45 2010-05-31 10:44:08.000 151 33333.55 258.18 2373.43 36.45 2010-05-31 10:44:09.000 151 33333.44 258.22 2373.44 36.45 2010-05-31 10:44:10.000 151 33333.50 258.22 2373.49 36.45 2010-05-31 10:44:11.000 151 33333.47 258.14 2373.49 36.45 2010-05-31 10:44:12.000 151 33333.46 258.20 2373.50 36.45 2010-05-31 10:44:13.000 151 33333.44 258.14 2373.51 36.45 2010-05-31 10:44:14.000 151 33333.35 258.14 2373.52 36.45 2010-05-31 10:44:15.000 151 33333.30 258.13 2373.51 36.45 2010-05-31 10:44:16.000 151 33333.34 258.12 2373.57 36.45 2010-05-31 10:44:17.000 151 33333.22 258.20 2373.45 36.45 2010-05-31 10:44:18.000 151 33333.30 258.15 2373.59 36.45 2010-05-31 10:44:19.000 151 33333.14 258.15 2373.47 36.45 2010-05-31 10:44:20.000 151 33333.17 258.17 2373.53 36.45 2010-05-31 10:44:21.000 151 33333.12 258.14 2373.54 36.45 2010-05-31 10:44:22.000 151 33333.06 258.17 2373.50 36.45 2010-05-31 10:44:23.000 151 33333.05 258.19 2373.64 36.45 2010-05-31 10:44:24.000 151 33333.05 258.14 2373.56 36.45 2010-05-31 10:44:25.000 151 33332.92 258.16 2373.60 36.45 2010-05-31 10:44:26.000 151 33333.12 258.21 2373.61 36.45 2010-05-31 10:44:27.000 151 33333.04 258.21 2373.65 36.45 2010-05-31 10:44:28.000 151 33333.04 258.15 2373.64 36.45 2010-05-31 10:44:29.000 151 33333.09 258.15 2373.66 36.45 2010-05-31 10:44:30.000 151 33333.17 258.14 2373.64 36.45 2010-05-31 10:44:31.000 151 33333.05 258.12 2373.70 36.45 2010-05-31 10:44:32.000 151 33333.17 258.13 2373.74 36.45 2010-05-31 10:44:33.000 151 33333.14 258.13 2373.75 36.45 2010-05-31 10:44:34.000 151 33333.24 258.14 2373.75 36.45 2010-05-31 10:44:35.000 151 33333.26 258.08 2373.68 36.45 2010-05-31 10:44:36.000 151 33333.18 258.08 2373.72 36.45 2010-05-31 10:44:37.000 151 33333.39 258.05 2373.72 36.45 2010-05-31 10:44:38.000 151 33333.29 258.03 2373.77 36.45 2010-05-31 10:44:39.000 151 33333.36 258.03 2373.68 36.45 2010-05-31 10:44:40.000 151 33333.36 258.01 2373.67 36.45 2010-05-31 10:44:41.000 151 33333.48 257.99 2373.70 36.45 2010-05-31 10:44:42.000 151 33333.33 257.96 2373.70 36.45 2010-05-31 10:44:43.000 151 33333.57 257.99 2373.70 36.45 2010-05-31 10:44:44.000 151 33333.59 257.95 2373.67 36.45 2010-05-31 10:44:45.000 151 33333.55 257.93 2373.73 36.45 2010-05-31 10:44:46.000 151 33333.66 257.92 2373.67 36.45 2010-05-31 10:44:47.000 151 33333.66 257.90 2373.73 36.45 2010-05-31 10:44:48.000 151 33333.74 257.90 2373.65 36.45 2010-05-31 10:44:49.000 151 33333.76 257.90 2373.67 36.45 2010-05-31 10:44:50.000 151 33333.83 257.86 2373.59 36.45 2010-05-31 10:44:51.000 151 33333.79 257.82 2373.62 36.45 2010-05-31 10:44:52.000 151 33333.85 257.85 2373.55 36.45 2010-05-31 10:44:53.000 151 33333.99 257.81 2373.57 36.45 2010-05-31 10:44:54.000 151 33333.99 257.79 2373.49 36.45 2010-05-31 10:44:55.000 151 33334.05 257.78 2373.60 36.45 2010-05-31 10:44:56.000 151 33334.05 257.75 2373.52 36.45 2010-05-31 10:44:57.000 151 33334.07 257.74 2373.56 36.45 2010-05-31 10:44:58.000 151 33334.10 257.75 2373.49 36.45 2010-05-31 10:44:59.000 151 33334.06 257.74 2373.52 36.45 2010-05-31 10:45:00.000 151 33334.12 257.75 2373.41 36.45 2010-05-31 10:45:01.000 151 33334.11 257.72 2373.39 36.45 2010-05-31 10:45:02.000 151 33334.13 257.69 2373.43 36.45 2010-05-31 10:45:03.000 151 33334.11 257.68 2373.46 36.45 2010-05-31 10:45:04.000 151 33334.15 257.68 2373.32 36.45 2010-05-31 10:45:05.000 151 33334.18 257.64 2373.37 36.45 2010-05-31 10:45:06.000 151 33334.17 257.67 2373.40 36.45 2010-05-31 10:45:07.000 151 33334.29 257.67 2373.18 36.45 2010-05-31 10:45:08.000 151 33334.21 257.66 2373.31 36.45 2010-05-31 10:45:09.000 151 33334.31 257.64 2373.25 36.45 2010-05-31 10:45:10.000 151 33334.24 257.65 2373.22 36.45 2010-05-31 10:45:11.000 151 33334.33 257.63 2373.20 36.45 2010-05-31 10:45:12.000 151 33334.33 257.63 2373.27 36.45 2010-05-31 10:45:13.000 151 33334.46 257.65 2373.23 36.45 2010-05-31 10:45:14.000 151 33334.34 257.64 2373.27 36.45 2010-05-31 10:45:15.000 151 33334.33 257.57 2373.24 36.45 2010-05-31 10:45:16.000 151 33334.51 257.58 2373.13 36.45 2010-05-31 10:45:17.000 151 33334.52 257.63 2373.05 36.45 2010-05-31 10:45:18.000 151 33334.52 257.58 2373.11 36.45 2010-05-31 10:45:19.000 151 33334.60 257.58 2373.16 36.45 2010-05-31 10:45:20.000 151 33334.63 257.58 2373.20 36.45 2010-05-31 10:45:21.000 151 33334.57 257.58 2373.15 36.45 2010-05-31 10:45:22.000 151 33334.60 257.55 2373.05 36.45 2010-05-31 10:45:23.000 151 33334.67 257.56 2373.13 36.45 2010-05-31 10:45:24.000 151 33334.68 257.54 2373.09 36.45 2010-05-31 10:45:25.000 151 33334.73 257.49 2373.07 36.45 2010-05-31 10:45:26.000 151 33334.78 257.49 2373.00 36.45 2010-05-31 10:45:27.000 151 33334.75 257.45 2372.96 36.45 2010-05-31 10:45:28.000 151 33334.74 257.51 2372.91 36.45 2010-05-31 10:45:29.000 151 33334.83 257.47 2372.91 36.45 2010-05-31 10:45:30.000 151 33334.86 257.48 2372.91 36.45 2010-05-31 10:45:31.000 151 33334.83 257.47 2372.93 36.45 2010-05-31 10:45:32.000 151 33334.78 257.45 2372.94 36.45 2010-05-31 10:45:33.000 151 33334.82 257.46 2372.86 36.45 2010-05-31 10:45:34.000 151 33334.85 257.44 2372.86 36.45 2010-05-31 10:45:35.000 151 33334.86 257.44 2372.91 36.45 2010-05-31 10:45:36.000 151 33334.93 257.42 2372.85 36.45 2010-05-31 10:45:37.000 151 33334.93 257.39 2372.88 36.45 2010-05-31 10:45:38.000 151 33334.82 257.38 2372.87 36.45 2010-05-31 10:45:39.000 151 33334.92 257.40 2372.82 36.45 2010-05-31 10:45:40.000 151 33334.92 257.40 2372.79 36.45 2010-05-31 10:45:41.000 151 33334.94 257.38 2372.78 36.45 2010-05-31 10:45:42.000 151 33334.95 257.40 2372.75 36.45 2010-05-31 10:45:43.000 151 33334.91 257.42 2372.84 36.45 2010-05-31 10:45:44.000 151 33334.88 257.35 2372.79 36.45 2010-05-31 10:45:45.000 151 33334.92 257.33 2372.76 36.45 2010-05-31 10:45:46.000 151 33334.98 257.36 2372.73 36.45 2010-05-31 10:45:47.000 151 33335.01 257.35 2372.73 36.45 2010-05-31 10:45:48.000 151 33335.03 257.34 2372.74 36.45 2010-05-31 10:45:49.000 151 33335.03 257.31 2372.72 36.45 2010-05-31 10:45:50.000 151 33335.03 257.35 2372.72 36.45 2010-05-31 10:45:51.000 151 33334.98 257.34 2372.67 36.45 2010-05-31 10:45:52.000 151 33335.03 257.28 2372.74 36.45 2010-05-31 10:45:53.000 151 33335.06 257.31 2372.64 36.45 2010-05-31 10:45:54.000 151 33335.04 257.31 2372.66 36.45 2010-05-31 10:45:55.000 151 33335.20 257.31 2372.74 36.45 2010-05-31 10:45:56.000 151 33335.18 257.30 2372.75 36.45 2010-05-31 10:45:57.000 151 33335.22 257.28 2372.78 36.45 2010-05-31 10:45:58.000 151 33335.18 257.25 2372.58 36.45 2010-05-31 10:45:59.000 151 33335.28 257.27 2372.58 36.45 2010-05-31 10:46:00.000 151 33335.06 257.27 2372.66 36.45 2010-05-31 10:46:01.000 151 33335.26 257.27 2372.63 36.45 2010-05-31 10:46:02.000 151 33335.33 257.21 2372.68 36.45 2010-05-31 10:46:03.000 151 33335.27 257.20 2372.63 36.45 2010-05-31 10:46:04.000 151 33335.40 257.24 2372.59 36.45 2010-05-31 10:46:05.000 151 33335.36 257.19 2372.67 36.45 2010-05-31 10:46:06.000 151 33335.30 257.22 2372.58 36.45 2010-05-31 10:46:07.000 151 33335.57 257.18 2372.57 36.45 2010-05-31 10:46:08.000 151 33335.54 257.18 2372.50 36.45 2010-05-31 10:46:09.000 151 33335.47 257.17 2372.51 36.45 2010-05-31 10:46:10.000 151 33335.53 257.18 2372.59 36.45 2010-05-31 10:46:11.000 151 33335.60 257.10 2372.50 36.45 2010-05-31 10:46:12.000 151 33335.62 257.13 2372.51 36.45 2010-05-31 10:46:13.000 151 33335.62 257.09 2372.56 36.45 2010-05-31 10:46:14.000 151 33335.70 257.09 2372.61 36.45 2010-05-31 10:46:15.000 151 33335.72 257.10 2372.57 36.45 2010-05-31 10:46:16.000 151 33335.78 257.05 2372.55 36.45 2010-05-31 10:46:17.000 151 33335.79 257.01 2372.50 36.45 2010-05-31 10:46:18.000 151 33335.78 257.02 2372.50 36.45 2010-05-31 10:46:19.000 151 33335.86 256.98 2372.50 36.45 2010-05-31 10:46:20.000 151 33335.76 257.02 2372.45 36.45 2010-05-31 10:46:21.000 151 33335.80 256.99 2372.40 36.45 2010-05-31 10:46:22.000 151 33335.91 257.02 2372.44 36.45 2010-05-31 10:46:23.000 151 33335.89 257.00 2372.47 36.45 2010-05-31 10:46:24.000 151 33335.94 257.01 2372.42 36.45 2010-05-31 10:46:25.000 151 33336.07 256.99 2372.49 36.45 2010-05-31 10:46:26.000 151 33335.86 256.98 2372.44 36.45 2010-05-31 10:46:27.000 151 33335.98 256.99 2372.40 36.45 2010-05-31 10:46:28.000 151 33335.97 257.00 2372.37 36.45 2010-05-31 10:46:29.000 151 33336.10 256.96 2372.43 36.45 2010-05-31 10:46:30.000 151 33336.10 257.03 2372.45 36.45 2010-05-31 10:46:31.000 151 33336.11 257.01 2372.32 36.45 2010-05-31 10:46:32.000 151 33336.10 256.99 2372.27 36.45 2010-05-31 10:46:33.000 151 33336.13 256.98 2372.30 36.45 2010-05-31 10:46:34.000 151 33336.09 257.00 2372.31 36.45 2010-05-31 10:46:35.000 151 33336.12 257.00 2372.40 36.45 2010-05-31 10:46:36.000 151 33336.21 256.97 2372.37 36.45 2010-05-31 10:46:37.000 151 33336.09 256.94 2372.31 36.45 2010-05-31 10:46:38.000 151 33336.22 256.99 2372.37 36.45 2010-05-31 10:46:39.000 151 33336.11 256.96 2372.36 36.45 2010-05-31 10:46:40.000 151 33336.19 256.95 2372.34 36.45 2010-05-31 10:46:41.000 151 33336.15 256.91 2372.31 36.45 2010-05-31 10:46:42.000 151 33336.19 256.93 2372.31 36.45 2010-05-31 10:46:43.000 151 33336.15 256.97 2372.30 36.45 2010-05-31 10:46:44.000 151 33336.14 256.95 2372.31 36.45 2010-05-31 10:46:45.000 151 33336.15 256.94 2372.31 36.45 2010-05-31 10:46:46.000 151 33336.17 256.90 2372.30 36.45 2010-05-31 10:46:47.000 151 33336.22 256.89 2372.29 36.45 2010-05-31 10:46:48.000 151 33336.26 256.90 2372.31 36.45 2010-05-31 10:46:49.000 151 33336.28 256.87 2372.22 36.45 2010-05-31 10:46:50.000 151 33336.23 256.86 2372.37 36.45 2010-05-31 10:46:51.000 151 33336.23 256.82 2372.30 36.45 2010-05-31 10:46:52.000 151 33336.33 256.81 2372.31 36.45 2010-05-31 10:46:53.000 151 33336.22 256.82 2372.41 36.45 2010-05-31 10:46:54.000 151 33336.20 256.85 2372.35 36.45 2010-05-31 10:46:55.000 151 33336.32 256.85 2372.37 36.45 2010-05-31 10:46:56.000 151 33336.24 256.81 2372.31 36.45 2010-05-31 10:46:57.000 151 33336.31 256.80 2372.28 36.45 2010-05-31 10:46:58.000 151 33336.25 256.86 2372.31 36.45 2010-05-31 10:46:59.000 151 33336.34 256.83 2372.28 36.45 2010-05-31 10:47:00.000 151 33336.33 256.82 2372.31 36.45 2010-05-31 10:47:01.000 151 33336.29 256.84 2372.39 36.45 2010-05-31 10:47:02.000 151 33336.37 256.83 2372.30 36.45 2010-05-31 10:47:03.000 151 33336.34 256.83 2372.34 36.45 2010-05-31 10:47:04.000 151 33336.34 256.82 2372.27 36.45 2010-05-31 10:47:05.000 151 33336.39 256.84 2372.24 36.45 2010-05-31 10:47:06.000 151 33336.40 256.85 2372.25 36.45 2010-05-31 10:47:07.000 151 33336.32 256.85 2372.40 36.45 2010-05-31 10:47:08.000 151 33336.34 256.89 2372.31 36.45 2010-05-31 10:47:09.000 151 33336.35 256.87 2372.32 36.45 2010-05-31 10:47:10.000 151 33336.41 256.84 2372.31 36.45 2010-05-31 10:47:11.000 151 33336.35 256.87 2372.35 36.45 2010-05-31 10:47:12.000 151 33336.33 256.86 2372.32 36.45 2010-05-31 10:47:13.000 151 33336.30 256.88 2372.26 36.45 2010-05-31 10:47:14.000 151 33336.38 256.94 2372.30 36.45 2010-05-31 10:47:15.000 151 33336.33 256.91 2372.28 36.45 2010-05-31 10:47:16.000 151 33336.33 256.94 2372.37 36.45 2010-05-31 10:47:17.000 151 33336.32 256.91 2372.35 36.45 2010-05-31 10:47:18.000 151 33336.31 256.93 2372.30 36.45 2010-05-31 10:47:19.000 151 33336.24 256.94 2372.33 36.45 2010-05-31 10:47:20.000 151 33336.34 256.91 2372.36 36.45 2010-05-31 10:47:21.000 151 33336.25 256.92 2372.35 36.45 2010-05-31 10:47:22.000 151 33336.10 256.95 2372.35 36.45 2010-05-31 10:47:23.000 151 33336.21 256.94 2372.40 36.45 2010-05-31 10:47:24.000 151 33336.07 256.97 2372.37 36.45 2010-05-31 10:47:25.000 151 33336.12 256.96 2372.44 36.45 2010-05-31 10:47:26.000 151 33335.88 256.99 2372.43 36.45 2010-05-31 10:47:27.000 151 33335.85 256.99 2372.37 36.45 2010-05-31 10:47:28.000 151 33335.85 257.03 2372.40 36.45 2010-05-31 10:47:29.000 151 33335.82 257.06 2372.43 36.45 2010-05-31 10:47:30.000 151 33335.68 257.09 2372.46 36.45 2010-05-31 10:47:31.000 151 33335.70 257.07 2372.52 36.45 2010-05-31 10:47:32.000 151 33335.60 257.13 2372.55 36.45 2010-05-31 10:47:33.000 151 33335.54 257.12 2372.53 36.45 2010-05-31 10:47:34.000 151 33335.47 257.19 2372.59 36.45 2010-05-31 10:47:35.000 151 33335.51 257.17 2372.57 36.45 2010-05-31 10:47:36.000 151 33335.47 257.20 2372.63 36.45 2010-05-31 10:47:37.000 151 33335.46 257.21 2372.60 36.45 2010-05-31 10:47:38.000 151 33335.39 257.16 2372.62 36.45 2010-05-31 10:47:39.000 151 33335.33 257.16 2372.65 36.45 2010-05-31 10:47:40.000 151 33335.33 257.14 2372.83 36.45 2010-05-31 10:47:41.000 151 33335.32 257.24 2372.81 36.45 2010-05-31 10:47:42.000 151 33335.43 257.19 2372.73 36.45 2010-05-31 10:47:43.000 151 33335.32 257.20 2372.82 36.45 2010-05-31 10:47:44.000 151 33335.32 257.16 2372.79 36.45 2010-05-31 10:47:45.000 151 33335.44 257.16 2372.86 36.45 2010-05-31 10:47:46.000 151 33335.34 257.19 2372.89 36.45 2010-05-31 10:47:47.000 151 33335.30 257.23 2372.91 36.45 2010-05-31 10:47:48.000 151 33335.29 257.18 2372.88 36.45 2010-05-31 10:47:49.000 151 33335.32 257.23 2372.97 36.45 2010-05-31 10:47:50.000 151 33335.24 257.21 2372.90 36.45 2010-05-31 10:47:51.000 151 33335.29 257.20 2372.93 36.45 2010-05-31 10:47:52.000 151 33335.24 257.22 2373.05 36.45 2010-05-31 10:47:53.000 151 33335.23 257.28 2372.99 36.45 2010-05-31 10:47:54.000 151 33335.14 257.23 2372.91 36.45 2010-05-31 10:47:55.000 151 33335.23 257.27 2373.01 36.45 2010-05-31 10:47:56.000 151 33335.08 257.23 2373.05 36.45 2010-05-31 10:47:57.000 151 33334.99 257.23 2373.02 36.45 2010-05-31 10:47:58.000 151 33335.09 257.27 2373.13 36.45 2010-05-31 10:47:59.000 151 33335.07 257.28 2373.09 36.45 2010-05-31 10:48:00.000 151 33335.02 257.25 2373.14 36.45 2010-05-31 10:48:01.000 151 33334.99 257.32 2373.09 36.45 2010-05-31 10:48:02.000 151 33335.03 257.25 2373.18 36.45 2010-05-31 10:48:03.000 151 33334.90 257.26 2373.14 36.45 2010-05-31 10:48:04.000 151 33334.98 257.29 2373.18 36.45 2010-05-31 10:48:05.000 151 33334.86 257.39 2373.20 36.45 2010-05-31 10:48:06.000 151 33334.88 257.31 2373.22 36.45 2010-05-31 10:48:07.000 151 33334.86 257.35 2373.19 36.45 2010-05-31 10:48:08.000 151 33334.88 257.36 2373.31 36.45 2010-05-31 10:48:09.000 151 33334.89 257.32 2373.31 36.45 2010-05-31 10:48:10.000 151 33334.96 257.37 2373.35 36.45 2010-05-31 10:48:11.000 151 33334.87 257.35 2373.36 36.45 2010-05-31 10:48:12.000 151 33334.86 257.39 2373.35 36.45 2010-05-31 10:48:13.000 151 33334.82 257.41 2373.41 36.45 2010-05-31 10:48:14.000 151 33334.90 257.35 2373.42 36.45 2010-05-31 10:48:15.000 151 33334.96 257.38 2373.48 36.45 2010-05-31 10:48:16.000 151 33334.96 257.37 2373.47 36.45 2010-05-31 10:48:17.000 151 33334.96 257.39 2373.37 36.45 2010-05-31 10:48:18.000 151 33334.98 257.34 2373.45 36.45 2010-05-31 10:48:19.000 151 33335.03 257.38 2373.46 36.45 2010-05-31 10:48:20.000 151 33334.97 257.31 2373.53 36.45 2010-05-31 10:48:21.000 151 33335.00 257.36 2373.55 36.45 2010-05-31 10:48:22.000 151 33335.04 257.34 2373.45 36.45 2010-05-31 10:48:23.000 151 33335.04 257.32 2373.43 36.45 2010-05-31 10:48:24.000 151 33335.06 257.34 2373.55 36.45 2010-05-31 10:48:25.000 151 33335.08 257.33 2373.53 36.45 2010-05-31 10:48:26.000 151 33335.11 257.28 2373.53 36.45 2010-05-31 10:48:27.000 151 33335.07 257.30 2373.56 36.45 2010-05-31 10:48:28.000 151 33335.20 257.34 2373.64 36.45 2010-05-31 10:48:29.000 151 33335.17 257.36 2373.50 36.45 2010-05-31 10:48:30.000 151 33335.15 257.37 2373.53 36.45 2010-05-31 10:48:31.000 151 33335.14 257.34 2373.52 36.45 2010-05-31 10:48:32.000 151 33335.08 257.34 2373.65 36.45 2010-05-31 10:48:33.000 151 33335.06 257.35 2373.56 36.45 2010-05-31 10:48:34.000 151 33335.18 257.32 2373.58 36.45 2010-05-31 10:48:35.000 151 33335.10 257.36 2373.61 36.45 2010-05-31 10:48:36.000 151 33335.06 257.37 2373.55 36.45 2010-05-31 10:48:37.000 151 33335.19 257.39 2373.65 36.45 2010-05-31 10:48:38.000 151 33335.03 257.37 2373.59 36.45 2010-05-31 10:48:39.000 151 33335.05 257.34 2373.58 36.45 2010-05-31 10:48:40.000 151 33335.04 257.37 2373.54 36.45 2010-05-31 10:48:41.000 151 33335.06 257.35 2373.67 36.45 2010-05-31 10:48:42.000 151 33335.07 257.37 2373.59 36.45 2010-05-31 10:48:43.000 151 33334.97 257.38 2373.66 36.45 2010-05-31 10:48:44.000 151 33334.99 257.32 2373.59 36.45 2010-05-31 10:48:45.000 151 33334.89 257.33 2373.66 36.45 2010-05-31 10:48:46.000 151 33334.91 257.32 2373.65 36.45 2010-05-31 10:48:47.000 151 33334.88 257.37 2373.70 36.45 2010-05-31 10:48:48.000 151 33334.80 257.38 2373.78 36.45 2010-05-31 10:48:49.000 151 33334.78 257.39 2373.71 36.45 2010-05-31 10:48:50.000 151 33334.79 257.36 2373.70 36.45 2010-05-31 10:48:51.000 151 33334.73 257.35 2373.75 36.45 2010-05-31 10:48:52.000 151 33334.79 257.44 2373.70 36.45 2010-05-31 10:48:53.000 151 33334.65 257.42 2373.81 36.45 2010-05-31 10:48:54.000 151 33334.68 257.43 2373.71 36.45 2010-05-31 10:48:55.000 151 33334.63 257.44 2373.84 36.45 2010-05-31 10:48:56.000 151 33334.48 257.43 2373.81 36.45 2010-05-31 10:48:57.000 151 33334.54 257.42 2373.80 36.45 2010-05-31 10:48:58.000 151 33334.49 257.50 2373.88 36.45 2010-05-31 10:48:59.000 151 33334.39 257.52 2373.92 36.45 2010-05-31 10:49:00.000 151 33334.49 257.50 2373.90 36.45 2010-05-31 10:49:01.000 151 33334.46 257.50 2373.92 36.45 2010-05-31 10:49:02.000 151 33334.44 257.49 2374.01 36.45 2010-05-31 10:49:03.000 151 33334.32 257.48 2373.98 36.45 2010-05-31 10:49:04.000 151 33334.39 257.55 2373.93 36.45 2010-05-31 10:49:05.000 151 33334.36 257.51 2373.93 36.45 2010-05-31 10:49:06.000 151 33334.43 257.47 2373.93 36.45 2010-05-31 10:49:07.000 151 33334.43 257.49 2374.02 36.45 2010-05-31 10:49:08.000 151 33334.38 257.48 2374.04 36.45 2010-05-31 10:49:09.000 151 33334.46 257.48 2374.03 36.45 2010-05-31 10:49:10.000 151 33334.49 257.47 2374.09 36.45 2010-05-31 10:49:11.000 151 33334.53 257.47 2374.10 36.45 2010-05-31 10:49:12.000 151 33334.47 257.44 2374.09 36.45 2010-05-31 10:49:13.000 151 33334.60 257.41 2374.07 36.45 2010-05-31 10:49:14.000 151 33334.49 257.41 2374.14 36.45 2010-05-31 10:49:15.000 151 33334.58 257.40 2374.21 36.45 2010-05-31 10:49:16.000 151 33334.60 257.38 2374.12 36.45 2010-05-31 10:49:17.000 151 33334.58 257.44 2374.09 36.45 2010-05-31 10:49:18.000 151 33334.49 257.38 2374.20 36.45 2010-05-31 10:49:19.000 151 33334.71 257.33 2374.11 36.45 2010-05-31 10:49:20.000 151 33334.64 257.38 2374.05 36.45 2010-05-31 10:49:21.000 151 33334.64 257.36 2374.05 36.45 2010-05-31 10:49:22.000 151 33334.68 257.36 2374.19 36.45 2010-05-31 10:49:23.000 151 33334.65 257.38 2374.10 36.45 2010-05-31 10:49:24.000 151 33334.75 257.34 2374.13 36.45 2010-05-31 10:49:25.000 151 33334.76 257.32 2374.07 36.45 2010-05-31 10:49:26.000 151 33334.78 257.31 2374.05 36.45 2010-05-31 10:49:27.000 151 33334.83 257.30 2374.07 36.45 2010-05-31 10:49:28.000 151 33334.91 257.33 2373.99 36.45 2010-05-31 10:49:29.000 151 33334.83 257.39 2374.17 36.45 2010-05-31 10:49:30.000 151 33334.82 257.29 2374.08 36.45 2010-05-31 10:49:31.000 151 33334.93 257.23 2374.09 36.45 2010-05-31 10:49:32.000 151 33334.95 257.30 2374.03 36.45 2010-05-31 10:49:33.000 151 33335.03 257.30 2374.05 36.45 2010-05-31 10:49:34.000 151 33334.94 257.30 2373.97 36.45 2010-05-31 10:49:35.000 151 33335.00 257.30 2374.02 36.45 2010-05-31 10:49:36.000 151 33335.06 257.27 2374.08 36.45 2010-05-31 10:49:37.000 151 33335.01 257.27 2374.07 36.45 2010-05-31 10:49:38.000 151 33335.20 257.23 2374.04 36.45 2010-05-31 10:49:39.000 151 33335.13 257.24 2374.07 36.45 2010-05-31 10:49:40.000 151 33335.16 257.26 2373.93 36.45 2010-05-31 10:49:41.000 151 33335.20 257.27 2374.04 36.45 2010-05-31 10:49:42.000 151 33335.09 257.23 2373.97 36.45 2010-05-31 10:49:43.000 151 33335.23 257.24 2373.95 36.45 2010-05-31 10:49:44.000 151 33335.25 257.20 2373.99 36.45 2010-05-31 10:49:45.000 151 33335.29 257.19 2373.94 36.45 2010-05-31 10:49:46.000 151 33335.29 257.25 2373.99 36.45 2010-05-31 10:49:47.000 151 33335.44 257.16 2374.05 36.45 2010-05-31 10:49:48.000 151 33335.29 257.19 2373.98 36.45 2010-05-31 10:49:49.000 151 33335.33 257.13 2373.92 36.45 2010-05-31 10:49:50.000 151 33335.44 257.15 2373.95 36.45 2010-05-31 10:49:51.000 151 33335.36 257.12 2373.92 36.45 2010-05-31 10:49:52.000 151 33335.39 257.11 2374.01 36.45 2010-05-31 10:49:53.000 151 33335.46 257.11 2373.96 36.45 2010-05-31 10:49:54.000 151 33335.37 257.15 2373.96 36.45 2010-05-31 10:49:55.000 151 33335.41 257.13 2373.88 36.45 2010-05-31 10:49:56.000 151 33335.40 257.06 2373.95 36.45 2010-05-31 10:49:57.000 151 33335.43 257.09 2373.90 36.45 2010-05-31 10:49:58.000 151 33335.51 257.10 2373.80 36.45 2010-05-31 10:49:59.000 151 33335.49 257.07 2373.87 36.45 2010-05-31 10:50:00.000 151 33335.53 257.05 2373.92 36.45 2010-05-31 10:50:01.000 151 33335.48 256.99 2373.96 36.45 2010-05-31 10:50:02.000 151 33335.57 257.06 2373.90 36.45 2010-05-31 10:50:03.000 151 33335.61 257.04 2373.92 36.45 2010-05-31 10:50:04.000 151 33335.68 256.96 2373.88 36.45 2010-05-31 10:50:05.000 151 33335.65 257.00 2373.88 36.45 2010-05-31 10:50:06.000 151 33335.57 256.99 2373.88 36.45 2010-05-31 10:50:07.000 151 33335.74 257.01 2373.84 36.45 2010-05-31 10:50:08.000 151 33335.63 256.95 2373.80 36.45 2010-05-31 10:50:09.000 151 33335.63 256.96 2373.80 36.45 2010-05-31 10:50:10.000 151 33335.74 256.96 2373.84 36.45 2010-05-31 10:50:11.000 151 33335.73 256.95 2373.81 36.45 2010-05-31 10:50:12.000 151 33335.69 256.98 2373.81 36.45 2010-05-31 10:50:13.000 151 33335.75 256.91 2373.81 36.45 2010-05-31 10:50:14.000 151 33335.69 256.93 2373.84 36.45 2010-05-31 10:50:15.000 151 33335.72 256.93 2373.87 36.45 2010-05-31 10:50:16.000 151 33335.66 256.92 2373.83 36.45 2010-05-31 10:50:17.000 151 33335.71 256.91 2373.76 36.45 2010-05-31 10:50:18.000 151 33335.63 256.95 2373.78 36.45 2010-05-31 10:50:19.000 151 33335.66 256.96 2373.84 36.45 2010-05-31 10:50:20.000 151 33335.63 256.97 2373.72 36.45 2010-05-31 10:50:21.000 151 33335.62 256.94 2373.72 36.45 2010-05-31 10:50:22.000 151 33335.69 256.96 2373.72 36.45 2010-05-31 10:50:23.000 151 33335.68 257.01 2373.72 36.45 2010-05-31 10:50:24.000 151 33335.75 256.96 2373.81 36.45 2010-05-31 10:50:25.000 151 33335.54 256.97 2373.81 36.45 2010-05-31 10:50:26.000 151 33335.82 256.99 2373.73 36.45 2010-05-31 10:50:27.000 151 33335.68 256.95 2373.73 36.45 2010-05-31 10:50:28.000 151 33335.70 257.00 2373.83 36.45 2010-05-31 10:50:29.000 151 33335.79 257.00 2373.81 36.45 2010-05-31 10:50:30.000 151 33335.68 256.99 2373.88 36.45 2010-05-31 10:50:31.000 151 33335.66 256.99 2373.80 36.45 2010-05-31 10:50:32.000 151 33335.91 256.96 2373.86 36.45 2010-05-31 10:50:33.000 151 33335.86 256.95 2373.85 36.45 2010-05-31 10:50:34.000 151 33335.93 256.94 2373.90 36.45 2010-05-31 10:50:35.000 151 33336.02 256.94 2373.80 36.45 2010-05-31 10:50:36.000 151 33335.94 256.92 2373.86 36.45 2010-05-31 10:50:37.000 151 33335.93 256.94 2373.98 36.45 2010-05-31 10:50:38.000 151 33336.04 256.88 2373.98 36.45 2010-05-31 10:50:39.000 151 33336.02 256.92 2373.89 36.45 2010-05-31 10:50:40.000 151 33336.04 256.93 2373.86 36.45 2010-05-31 10:50:41.000 151 33336.16 256.90 2373.89 36.45 2010-05-31 10:50:42.000 151 33336.14 256.91 2373.83 36.45 2010-05-31 10:50:43.000 151 33336.10 256.94 2373.81 36.45 2010-05-31 10:50:44.000 151 33336.13 256.89 2373.84 36.45 2010-05-31 10:50:45.000 151 33336.13 256.90 2373.78 36.45 2010-05-31 10:50:46.000 151 33336.20 256.90 2373.91 36.45 2010-05-31 10:50:47.000 151 33336.32 256.86 2373.85 36.45 2010-05-31 10:50:48.000 151 33336.24 256.89 2373.81 36.45 2010-05-31 10:50:49.000 151 33336.19 256.87 2373.77 36.45 2010-05-31 10:50:50.000 151 33336.25 256.91 2373.68 36.45 2010-05-31 10:50:51.000 151 33336.24 256.86 2373.78 36.45 2010-05-31 10:50:52.000 151 33336.25 256.90 2373.76 36.45 2010-05-31 10:50:53.000 151 33336.41 256.92 2373.77 36.45 2010-05-31 10:50:54.000 151 33336.26 256.89 2373.69 36.45 2010-05-31 10:50:55.000 151 33336.30 256.89 2373.71 36.45 2010-05-31 10:50:56.000 151 33336.32 256.94 2373.77 36.45 2010-05-31 10:50:57.000 151 33336.34 256.95 2373.80 36.45 2010-05-31 10:50:58.000 151 33336.31 256.96 2373.70 36.45 2010-05-31 10:50:59.000 151 33336.26 256.96 2373.74 36.45 2010-05-31 10:51:00.000 151 33336.29 256.93 2373.77 36.45 2010-05-31 10:51:01.000 151 33336.34 256.96 2373.78 36.45 2010-05-31 10:51:02.000 151 33336.30 256.96 2373.80 36.45 2010-05-31 10:51:03.000 151 33336.25 256.97 2373.81 36.45 2010-05-31 10:51:04.000 151 33336.29 256.94 2373.71 36.45 2010-05-31 10:51:05.000 151 33336.36 256.94 2373.82 36.45 2010-05-31 10:51:06.000 151 33336.31 256.88 2373.78 36.45 2010-05-31 10:51:07.000 151 33336.29 256.89 2373.73 36.45 2010-05-31 10:51:08.000 151 33336.32 256.86 2373.74 36.45 2010-05-31 10:51:09.000 151 33336.28 256.86 2373.77 36.45 2010-05-31 10:51:10.000 151 33336.43 256.85 2373.78 36.45 2010-05-31 10:51:11.000 151 33336.40 256.83 2373.80 36.45 2010-05-31 10:51:12.000 151 33336.31 256.82 2373.79 36.45 2010-05-31 10:51:13.000 151 33336.40 256.86 2373.80 36.45 2010-05-31 10:51:14.000 151 33336.37 256.84 2373.76 36.45 2010-05-31 10:51:15.000 151 33336.31 256.90 2373.74 36.45 2010-05-31 10:51:16.000 151 33336.37 256.90 2373.70 36.45 2010-05-31 10:51:17.000 151 33336.41 256.94 2373.71 36.45 2010-05-31 10:51:18.000 151 33336.31 256.93 2373.78 36.45 2010-05-31 10:51:19.000 151 33336.30 256.93 2373.77 36.45 2010-05-31 10:51:20.000 151 33336.22 256.99 2373.80 36.45 2010-05-31 10:51:21.000 151 33336.22 256.97 2373.80 36.45 2010-05-31 10:51:22.000 151 33336.32 257.03 2373.75 36.44 2010-05-31 10:51:23.000 151 33336.30 257.03 2373.76 36.45 2010-05-31 10:51:24.000 151 33336.20 257.01 2373.74 36.44 2010-05-31 10:51:25.000 151 33336.31 257.04 2373.85 36.44 2010-05-31 10:51:26.000 151 33336.38 257.01 2373.84 36.45 2010-05-31 10:51:27.000 151 33336.43 257.02 2373.84 36.45 2010-05-31 10:51:28.000 151 33336.38 257.03 2373.90 36.44 2010-05-31 10:51:29.000 151 33336.49 257.01 2373.93 36.45 2010-05-31 10:51:30.000 151 33336.57 257.04 2373.86 36.45 2010-05-31 10:51:31.000 151 33336.54 257.01 2373.83 36.45 2010-05-31 10:51:32.000 151 33336.68 256.91 2373.92 36.45 2010-05-31 10:51:33.000 151 33336.76 256.89 2373.89 36.45 2010-05-31 10:51:34.000 151 33336.74 256.93 2373.92 36.45 2010-05-31 10:51:35.000 151 33336.84 256.95 2373.96 36.44 2010-05-31 10:51:36.000 151 33336.77 256.89 2373.90 36.44 2010-05-31 10:51:37.000 151 33336.87 256.86 2373.89 36.45 2010-05-31 10:51:38.000 151 33336.79 256.84 2373.86 36.44 2010-05-31 10:51:39.000 151 33336.91 256.82 2373.86 36.45 2010-05-31 10:51:40.000 151 33336.93 256.84 2373.94 36.45 2010-05-31 10:51:41.000 151 33336.90 256.84 2373.88 36.45 2010-05-31 10:51:42.000 151 33336.79 256.86 2373.77 36.44 2010-05-31 10:51:43.000 151 33336.87 256.77 2373.75 36.44 2010-05-31 10:51:44.000 151 33336.88 256.81 2373.78 36.45 2010-05-31 10:51:45.000 151 33336.86 256.84 2373.80 36.44 2010-05-31 10:51:46.000 151 33336.90 256.81 2373.79 36.44 2010-05-31 10:51:47.000 151 33336.79 256.83 2373.82 36.45 2010-05-31 10:51:48.000 151 33336.87 256.82 2373.80 36.44 2010-05-31 10:51:49.000 151 33336.78 256.83 2373.86 36.45 2010-05-31 10:51:50.000 151 33336.76 256.78 2373.81 36.45 2010-05-31 10:51:51.000 151 33336.69 256.80 2373.76 36.45 2010-05-31 10:51:52.000 151 33336.73 256.82 2373.77 36.44 2010-05-31 10:51:53.000 151 33336.75 256.78 2373.78 36.45 2010-05-31 10:51:54.000 151 33336.81 256.80 2373.78 36.45 2010-05-31 10:51:55.000 151 33336.75 256.82 2373.78 36.44 2010-05-31 10:51:56.000 151 33336.84 256.75 2373.83 36.44 2010-05-31 10:51:57.000 151 33336.87 256.78 2373.81 36.44 2010-05-31 10:51:58.000 151 33336.84 256.74 2373.82 36.45 2010-05-31 10:51:59.000 151 33337.00 256.71 2373.79 36.44 2010-05-31 10:52:00.000 151 33337.00 256.74 2373.68 36.44 2010-05-31 10:52:01.000 151 33337.09 256.67 2373.81 36.45 2010-05-31 10:52:02.000 151 33337.07 256.70 2373.85 36.44 2010-05-31 10:52:03.000 151 33337.12 256.70 2373.80 36.44 2010-05-31 10:52:04.000 151 33337.31 256.69 2373.83 36.44 2010-05-31 10:52:05.000 151 33337.28 256.66 2373.80 36.44 2010-05-31 10:52:06.000 151 33337.34 256.65 2373.74 36.44 2010-05-31 10:52:07.000 151 33337.36 256.67 2373.76 36.44 2010-05-31 10:52:08.000 151 33337.36 256.65 2373.76 36.44 2010-05-31 10:52:09.000 151 33337.37 256.65 2373.77 36.44 2010-05-31 10:52:10.000 151 33337.39 256.65 2373.76 36.44 2010-05-31 10:52:11.000 151 33337.37 256.60 2373.66 36.45 2010-05-31 10:52:12.000 151 33337.36 256.60 2373.62 36.44 2010-05-31 10:52:13.000 151 33337.42 256.60 2373.64 36.44 2010-05-31 10:52:14.000 151 33337.38 256.57 2373.65 36.44 2010-05-31 10:52:15.000 151 33337.40 256.59 2373.65 36.44 2010-05-31 10:52:16.000 151 33337.30 256.58 2373.71 36.44 2010-05-31 10:52:17.000 151 33337.27 256.53 2373.70 36.44 2010-05-31 10:52:18.000 151 33337.32 256.54 2373.52 36.44 2010-05-31 10:52:19.000 151 33337.17 256.55 2373.61 36.44 2010-05-31 10:52:20.000 151 33337.24 256.51 2373.59 36.44 2010-05-31 10:52:21.000 151 33337.20 256.50 2373.63 36.44 2010-05-31 10:52:22.000 151 33337.18 256.53 2373.71 36.44 2010-05-31 10:52:23.000 151 33337.12 256.52 2373.62 36.44 2010-05-31 10:52:24.000 151 33337.09 256.55 2373.69 36.44 2010-05-31 10:52:25.000 151 33337.07 256.50 2373.58 36.44 2010-05-31 10:52:26.000 151 33337.16 256.53 2373.71 36.44 2010-05-31 10:52:27.000 151 33337.06 256.51 2373.60 36.44 2010-05-31 10:52:28.000 151 33337.10 256.50 2373.59 36.44 2010-05-31 10:52:29.000 151 33337.04 256.53 2373.70 36.44 2010-05-31 10:52:30.000 151 33337.09 256.53 2373.68 36.44 2010-05-31 10:52:31.000 151 33337.08 256.54 2373.71 36.44 2010-05-31 10:52:32.000 151 33337.10 256.57 2373.64 36.44 2010-05-31 10:52:33.000 151 33337.07 256.54 2373.65 36.44 2010-05-31 10:52:34.000 151 33337.09 256.57 2373.68 36.44 2010-05-31 10:52:35.000 151 33337.07 256.53 2373.69 36.44 2010-05-31 10:52:36.000 151 33337.11 256.54 2373.68 36.44 2010-05-31 10:52:37.000 151 33337.15 256.55 2373.64 36.44 2010-05-31 10:52:38.000 151 33337.14 256.51 2373.74 36.44 2010-05-31 10:52:39.000 151 33337.12 256.51 2373.68 36.44 2010-05-31 10:52:40.000 151 33337.19 256.46 2373.77 36.44 2010-05-31 10:52:41.000 151 33337.20 256.49 2373.78 36.44 2010-05-31 10:52:42.000 151 33337.17 256.47 2373.71 36.44 2010-05-31 10:52:43.000 151 33337.16 256.50 2373.69 36.44 2010-05-31 10:52:44.000 151 33337.21 256.47 2373.72 36.44 2010-05-31 10:52:45.000 151 33337.25 256.50 2373.69 36.44 2010-05-31 10:52:46.000 151 33337.20 256.49 2373.76 36.44 2010-05-31 10:52:47.000 151 33337.34 256.48 2373.74 36.44 2010-05-31 10:52:48.000 151 33337.28 256.50 2373.72 36.44 2010-05-31 10:52:49.000 151 33337.30 256.46 2373.69 36.44 2010-05-31 10:52:50.000 151 33337.46 256.46 2373.71 36.44 2010-05-31 10:52:51.000 151 33337.42 256.41 2373.73 36.44 2010-05-31 10:52:52.000 151 33337.44 256.42 2373.77 36.44 2010-05-31 10:52:53.000 151 33337.59 256.40 2373.72 36.44 2010-05-31 10:52:54.000 151 33337.67 256.40 2373.73 36.44 2010-05-31 10:52:55.000 151 33337.58 256.38 2373.67 36.44 2010-05-31 10:52:56.000 151 33337.68 256.39 2373.72 36.44 2010-05-31 10:52:57.000 151 33337.71 256.35 2373.72 36.44 2010-05-31 10:52:58.000 151 33337.70 256.32 2373.75 36.44 2010-05-31 10:52:59.000 151 33337.75 256.31 2373.68 36.44 2010-05-31 10:53:00.000 151 33337.85 256.24 2373.68 36.44 2010-05-31 10:53:01.000 151 33337.89 256.25 2373.66 36.44 2010-05-31 10:53:02.000 151 33337.96 256.20 2373.56 36.44 2010-05-31 10:53:03.000 151 33337.90 256.20 2373.59 36.44 2010-05-31 10:53:04.000 151 33338.04 256.18 2373.66 36.44 2010-05-31 10:53:05.000 151 33338.04 256.19 2373.58 36.44 2010-05-31 10:53:06.000 151 33338.12 256.15 2373.70 36.44 2010-05-31 10:53:07.000 151 33338.15 256.14 2373.56 36.44 2010-05-31 10:53:08.000 151 33338.18 256.09 2373.58 36.44 2010-05-31 10:53:09.000 151 33338.24 256.07 2373.58 36.44 2010-05-31 10:53:10.000 151 33338.32 256.09 2373.57 36.44 2010-05-31 10:53:11.000 151 33338.42 256.06 2373.58 36.44 2010-05-31 10:53:12.000 151 33338.45 256.05 2373.55 36.44 2010-05-31 10:53:13.000 151 33338.56 256.02 2373.55 36.44 2010-05-31 10:53:14.000 151 33338.58 256.01 2373.49 36.44 2010-05-31 10:53:15.000 151 33338.56 255.98 2373.43 36.44 2010-05-31 10:53:16.000 151 33338.62 256.00 2373.46 36.44 2010-05-31 10:53:17.000 151 33338.63 255.95 2373.51 36.44 2010-05-31 10:53:18.000 151 33338.83 255.96 2373.41 36.44 2010-05-31 10:53:19.000 151 33338.64 255.96 2373.38 36.44 2010-05-31 10:53:20.000 151 33338.77 255.90 2373.36 36.44 2010-05-31 10:53:21.000 151 33338.64 255.88 2373.38 36.44 2010-05-31 10:53:22.000 151 33338.69 255.91 2373.36 36.44 2010-05-31 10:53:23.000 151 33338.71 255.96 2373.28 36.44 2010-05-31 10:53:24.000 151 33338.76 255.93 2373.37 36.44 2010-05-31 10:53:25.000 151 33338.68 255.93 2373.31 36.44 2010-05-31 10:53:26.000 151 33338.75 255.94 2373.28 36.44 2010-05-31 10:53:27.000 151 33338.66 255.92 2373.20 36.44 2010-05-31 10:53:28.000 151 33338.60 255.92 2373.33 36.44 2010-05-31 10:53:29.000 151 33338.60 255.88 2373.16 36.44 2010-05-31 10:53:30.000 151 33338.57 255.95 2373.27 36.44 2010-05-31 10:53:31.000 151 33338.61 255.90 2373.21 36.44 2010-05-31 10:53:32.000 151 33338.52 255.93 2373.17 36.44 2010-05-31 10:53:33.000 151 33338.45 255.92 2373.14 36.44 2010-05-31 10:53:34.000 151 33338.44 255.92 2373.18 36.44 2010-05-31 10:53:35.000 151 33338.41 255.88 2373.18 36.44 2010-05-31 10:53:36.000 151 33338.36 255.89 2373.20 36.44 2010-05-31 10:53:37.000 151 33338.39 255.90 2373.16 36.44 2010-05-31 10:53:38.000 151 33338.30 255.94 2373.23 36.44 2010-05-31 10:53:39.000 151 33338.27 255.94 2373.21 36.44 2010-05-31 10:53:40.000 151 33338.27 255.97 2373.24 36.44 2010-05-31 10:53:41.000 151 33338.27 255.96 2373.11 36.44 2010-05-31 10:53:42.000 151 33338.14 255.93 2373.30 36.44 2010-05-31 10:53:43.000 151 33338.20 255.94 2373.18 36.44 2010-05-31 10:53:44.000 151 33338.20 255.99 2373.18 36.44 2010-05-31 10:53:45.000 151 33338.18 255.98 2373.19 36.44 2010-05-31 10:53:46.000 151 33338.27 255.96 2373.21 36.44 2010-05-31 10:53:47.000 151 33338.16 255.92 2373.24 36.44 2010-05-31 10:53:48.000 151 33338.15 255.94 2373.24 36.44 2010-05-31 10:53:49.000 151 33338.24 255.92 2373.32 36.44 2010-05-31 10:53:50.000 151 33338.27 255.93 2373.31 36.44 2010-05-31 10:53:51.000 151 33338.22 255.94 2373.25 36.44 2010-05-31 10:53:52.000 151 33338.33 255.93 2373.34 36.44 2010-05-31 10:53:53.000 151 33338.43 255.88 2373.41 36.44 2010-05-31 10:53:54.000 151 33338.49 255.88 2373.28 36.44 2010-05-31 10:53:55.000 151 33338.56 255.85 2373.25 36.44 2010-05-31 10:53:56.000 151 33338.67 255.84 2373.28 36.44 2010-05-31 10:53:57.000 151 33338.70 255.81 2373.31 36.44 2010-05-31 10:53:58.000 151 33338.79 255.76 2373.26 36.44 2010-05-31 10:53:59.000 151 33338.88 255.72 2373.23 36.44 2010-05-31 10:54:00.000 151 33338.80 255.72 2373.22 36.44 2010-05-31 10:54:01.000 151 33338.99 255.72 2373.20 36.44 2010-05-31 10:54:02.000 151 33339.03 255.67 2373.21 36.44 2010-05-31 10:54:03.000 151 33339.04 255.64 2373.12 36.44 2010-05-31 10:54:04.000 151 33339.17 255.64 2373.20 36.44 2010-05-31 10:54:05.000 151 33339.07 255.62 2373.11 36.44 2010-05-31 10:54:06.000 151 33339.13 255.55 2373.09 36.44 2010-05-31 10:54:07.000 151 33339.08 255.60 2373.13 36.44 2010-05-31 10:54:08.000 151 33339.18 255.58 2372.99 36.44 2010-05-31 10:54:09.000 151 33339.10 255.54 2373.00 36.44 2010-05-31 10:54:10.000 151 33339.15 255.58 2372.96 36.44 2010-05-31 10:54:11.000 151 33339.12 255.58 2373.02 36.44 2010-05-31 10:54:12.000 151 33339.09 255.59 2373.01 36.44 2010-05-31 10:54:13.000 151 33339.17 255.62 2372.94 36.44 2010-05-31 10:54:14.000 151 33338.88 255.62 2372.90 36.44 2010-05-31 10:54:15.000 151 33338.91 255.64 2372.93 36.44 2010-05-31 10:54:16.000 151 33338.98 255.64 2372.91 36.44 2010-05-31 10:54:17.000 151 33338.72 255.66 2372.80 36.44 2010-05-31 10:54:18.000 151 33338.75 255.65 2372.93 36.44 2010-05-31 10:54:19.000 151 33338.74 255.62 2372.86 36.44 2010-05-31 10:54:20.000 151 33338.73 255.68 2372.90 36.44 2010-05-31 10:54:21.000 151 33338.58 255.69 2372.89 36.44 2010-05-31 10:54:22.000 151 33338.64 255.71 2373.05 36.44 2010-05-31 10:54:23.000 151 33338.57 255.70 2372.99 36.44 2010-05-31 10:54:24.000 151 33338.49 255.72 2372.92 36.44 2010-05-31 10:54:25.000 151 33338.52 255.77 2373.00 36.44 2010-05-31 10:54:26.000 151 33338.46 255.77 2373.06 36.44 2010-05-31 10:54:27.000 151 33338.45 255.74 2373.08 36.44 2010-05-31 10:54:28.000 151 33338.42 255.82 2373.03 36.44 2010-05-31 10:54:29.000 151 33338.41 255.82 2373.05 36.44 2010-05-31 10:54:30.000 151 33338.42 255.83 2373.00 36.44 2010-05-31 10:54:31.000 151 33338.54 255.84 2372.97 36.44 2010-05-31 10:54:32.000 151 33338.42 255.84 2373.09 36.44 2010-05-31 10:54:33.000 151 33338.39 255.84 2373.11 36.44 2010-05-31 10:54:34.000 151 33338.57 255.84 2373.14 36.44 2010-05-31 10:54:35.000 151 33338.52 255.84 2373.10 36.44 2010-05-31 10:54:36.000 151 33338.44 255.83 2373.07 36.44 2010-05-31 10:54:37.000 151 33338.46 255.84 2373.30 36.44 2010-05-31 10:54:38.000 151 33338.39 255.84 2373.21 36.44 2010-05-31 10:54:39.000 151 33338.35 255.81 2373.11 36.44 2010-05-31 10:54:40.000 151 33338.36 255.84 2373.22 36.44 2010-05-31 10:54:41.000 151 33338.17 255.81 2373.28 36.44 2010-05-31 10:54:42.000 151 33338.13 255.83 2373.21 36.44 2010-05-31 10:54:43.000 151 33338.15 255.89 2373.21 36.44 2010-05-31 10:54:44.000 151 33337.94 255.84 2373.18 36.44 2010-05-31 10:54:45.000 151 33337.93 255.83 2373.19 36.44 2010-05-31 10:54:46.000 151 33337.92 255.89 2373.22 36.44 2010-05-31 10:54:47.000 151 33337.85 255.92 2373.22 36.44 2010-05-31 10:54:48.000 151 33337.74 255.91 2373.24 36.44 2010-05-31 10:54:49.000 151 33337.64 255.93 2373.35 36.44 2010-05-31 10:54:50.000 151 33337.69 255.96 2373.37 36.44 2010-05-31 10:54:51.000 151 33337.52 255.95 2373.40 36.44 2010-05-31 10:54:52.000 151 33337.56 256.01 2373.38 36.44 2010-05-31 10:54:53.000 151 33337.42 255.97 2373.47 36.44 2010-05-31 10:54:54.000 151 33337.38 256.02 2373.37 36.44 2010-05-31 10:54:55.000 151 33337.24 256.04 2373.49 36.44 2010-05-31 10:54:56.000 151 33337.19 256.03 2373.56 36.44 2010-05-31 10:54:57.000 151 33337.04 256.03 2373.58 36.44 2010-05-31 10:54:58.000 151 33337.04 256.07 2373.51 36.44 2010-05-31 10:54:59.000 151 33336.88 256.09 2373.61 36.44 2010-05-31 10:55:00.000 151 33336.83 256.09 2373.64 36.44 2010-05-31 10:55:01.000 151 33336.76 256.10 2373.64 36.44 2010-05-31 10:55:02.000 151 33336.72 256.11 2373.75 36.44 2010-05-31 10:55:03.000 151 33336.59 256.10 2373.68 36.44 2010-05-31 10:55:04.000 151 33336.56 256.16 2373.75 36.44 2010-05-31 10:55:05.000 151 33336.38 256.16 2373.83 36.44 2010-05-31 10:55:06.000 151 33336.38 256.17 2373.90 36.44 2010-05-31 10:55:07.000 151 33336.23 256.15 2373.82 36.44 2010-05-31 10:55:08.000 151 33336.23 256.22 2373.96 36.44 2010-05-31 10:55:09.000 151 33336.08 256.23 2373.90 36.44 2010-05-31 10:55:10.000 151 33335.96 256.20 2373.97 36.44 2010-05-31 10:55:11.000 151 33335.92 256.26 2374.03 36.44 2010-05-31 10:55:12.000 151 33335.87 256.26 2374.08 36.44 2010-05-31 10:55:13.000 151 33335.82 256.33 2374.03 36.44 2010-05-31 10:55:14.000 151 33335.66 256.32 2374.18 36.44 2010-05-31 10:55:15.000 151 33335.66 256.38 2374.15 36.44 2010-05-31 10:55:16.000 151 33335.55 256.39 2374.23 36.44 2010-05-31 10:55:17.000 151 33335.54 256.38 2374.34 36.44 2010-05-31 10:55:18.000 151 33335.42 256.40 2374.33 36.44 2010-05-31 10:55:19.000 151 33335.45 256.46 2374.40 36.44 2010-05-31 10:55:20.000 151 33335.33 256.49 2374.50 36.44 2010-05-31 10:55:21.000 151 33335.35 256.50 2374.55 36.44 2010-05-31 10:55:22.000 151 33335.25 256.44 2374.57 36.44 2010-05-31 10:55:23.000 151 33335.13 256.53 2374.48 36.44 2010-05-31 10:55:24.000 151 33335.06 256.58 2374.52 36.44 2010-05-31 10:55:25.000 151 33334.86 256.54 2374.68 36.44 2010-05-31 10:55:26.000 151 33334.86 256.64 2374.68 36.44 2010-05-31 10:55:27.000 151 33334.79 256.64 2374.70 36.44 2010-05-31 10:55:28.000 151 33334.58 256.66 2374.79 36.44 2010-05-31 10:55:29.000 151 33334.44 256.67 2374.84 36.44 2010-05-31 10:55:30.000 151 33334.23 256.69 2374.82 36.44 2010-05-31 10:55:31.000 151 33334.15 256.71 2374.90 36.44 2010-05-31 10:55:32.000 151 33334.04 256.75 2374.98 36.44 2010-05-31 10:55:33.000 151 33333.93 256.75 2374.94 36.44 2010-05-31 10:55:34.000 151 33333.80 256.82 2375.10 36.44 2010-05-31 10:55:35.000 151 33333.71 256.82 2375.09 36.44 2010-05-31 10:55:36.000 151 33333.57 256.84 2375.16 36.44 2010-05-31 10:55:37.000 151 33333.57 256.89 2375.26 36.44 2010-05-31 10:55:38.000 151 33333.42 256.87 2375.29 36.44 2010-05-31 10:55:39.000 151 33333.27 256.90 2375.30 36.44 2010-05-31 10:55:40.000 151 33333.29 256.93 2375.38 36.44 2010-05-31 10:55:41.000 151 33333.15 256.99 2375.48 36.44 2010-05-31 10:55:42.000 151 33333.06 256.94 2375.45 36.44 2010-05-31 10:55:43.000 151 33333.08 256.96 2375.54 36.44 2010-05-31 10:55:44.000 151 33332.97 257.01 2375.59 36.44 2010-05-31 10:55:45.000 151 33332.97 256.99 2375.66 36.44 2010-05-31 10:55:46.000 151 33332.82 257.00 2375.76 36.44 2010-05-31 10:55:47.000 151 33332.81 257.00 2375.80 36.44 2010-05-31 10:55:48.000 151 33332.80 257.03 2375.74 36.44 2010-05-31 10:55:49.000 151 33332.76 257.03 2375.88 36.44 2010-05-31 10:55:50.000 151 33332.67 257.01 2375.88 36.44 2010-05-31 10:55:51.000 151 33332.56 257.02 2375.86 36.44 2010-05-31 10:55:52.000 151 33332.55 257.03 2376.00 36.44 2010-05-31 10:55:53.000 151 33332.50 257.03 2375.90 36.44 2010-05-31 10:55:54.000 151 33332.56 257.02 2376.00 36.44 2010-05-31 10:55:55.000 151 33332.39 257.00 2376.18 36.44 2010-05-31 10:55:56.000 151 33332.54 257.05 2376.09 36.44 2010-05-31 10:55:57.000 151 33332.41 257.03 2376.10 36.44 2010-05-31 10:55:58.000 151 33332.40 256.98 2376.16 36.44 2010-05-31 10:55:59.000 151 33332.43 257.03 2376.17 36.44 2010-05-31 10:56:00.000 151 33332.37 257.02 2376.20 36.44 2010-05-31 10:56:01.000 151 33332.46 256.98 2376.19 36.44 2010-05-31 10:56:02.000 151 33332.43 256.99 2376.28 36.44 2010-05-31 10:56:03.000 151 33332.41 256.98 2376.39 36.44 2010-05-31 10:56:04.000 151 33332.44 256.96 2376.26 36.44 2010-05-31 10:56:05.000 151 33332.50 256.93 2376.35 36.44 2010-05-31 10:56:06.000 151 33332.41 257.00 2376.31 36.44 2010-05-31 10:56:07.000 151 33332.47 256.95 2376.35 36.44 2010-05-31 10:56:08.000 151 33332.46 256.97 2376.40 36.44 2010-05-31 10:56:09.000 151 33332.50 256.95 2376.30 36.44 2010-05-31 10:56:10.000 151 33332.54 256.96 2376.29 36.44 2010-05-31 10:56:11.000 151 33332.55 256.90 2376.36 36.44 2010-05-31 10:56:12.000 151 33332.51 256.91 2376.39 36.44 2010-05-31 10:56:13.000 151 33332.51 256.90 2376.47 36.44 2010-05-31 10:56:14.000 151 33332.60 256.90 2376.45 36.44 2010-05-31 10:56:15.000 151 33332.54 256.92 2376.34 36.44 2010-05-31 10:56:16.000 151 33332.55 256.88 2376.39 36.44 2010-05-31 10:56:17.000 151 33332.64 256.85 2376.38 36.44 2010-05-31 10:56:18.000 151 33332.55 256.86 2376.41 36.44 2010-05-31 10:56:19.000 151 33332.65 256.86 2376.34 36.44 2010-05-31 10:56:20.000 151 33332.49 256.88 2376.42 36.44 2010-05-31 10:56:21.000 151 33332.58 256.87 2376.36 36.44 2010-05-31 10:56:22.000 151 33332.49 256.81 2376.43 36.44 2010-05-31 10:56:23.000 151 33332.54 256.84 2376.38 36.44 2010-05-31 10:56:24.000 151 33332.55 256.86 2376.43 36.44 2010-05-31 10:56:25.000 151 33332.53 256.78 2376.31 36.44 2010-05-31 10:56:26.000 151 33332.38 256.84 2376.43 36.44 2010-05-31 10:56:27.000 151 33332.47 256.82 2376.41 36.44 2010-05-31 10:56:28.000 151 33332.34 256.84 2376.48 36.44 2010-05-31 10:56:29.000 151 33332.29 256.88 2376.34 36.44 2010-05-31 10:56:30.000 151 33332.29 256.86 2376.43 36.44 2010-05-31 10:56:31.000 151 33332.16 256.91 2376.44 36.44 2010-05-31 10:56:32.000 151 33332.22 256.92 2376.43 36.44 2010-05-31 10:56:33.000 151 33332.09 256.95 2376.53 36.44 2010-05-31 10:56:34.000 151 33332.02 256.96 2376.55 36.44 2010-05-31 10:56:35.000 151 33331.95 256.98 2376.48 36.44 2010-05-31 10:56:36.000 151 33331.87 257.02 2376.57 36.44 2010-05-31 10:56:37.000 151 33331.84 257.00 2376.50 36.44 2010-05-31 10:56:38.000 151 33331.84 257.00 2376.59 36.44 2010-05-31 10:56:39.000 151 33331.61 257.04 2376.56 36.44 2010-05-31 10:56:40.000 151 33331.69 257.00 2376.56 36.44 2010-05-31 10:56:41.000 151 33331.71 257.07 2376.61 36.44 2010-05-31 10:56:42.000 151 33331.59 257.08 2376.71 36.44 2010-05-31 10:56:43.000 151 33331.50 257.07 2376.56 36.44 2010-05-31 10:56:44.000 151 33331.65 257.11 2376.73 36.44 2010-05-31 10:56:45.000 151 33331.46 257.06 2376.67 36.44 2010-05-31 10:56:46.000 151 33331.45 257.07 2376.69 36.44 2010-05-31 10:56:47.000 151 33331.40 257.11 2376.80 36.44 2010-05-31 10:56:48.000 151 33331.44 257.05 2376.76 36.44 2010-05-31 10:56:49.000 151 33331.44 257.06 2376.76 36.44 2010-05-31 10:56:50.000 151 33331.34 257.06 2376.88 36.44 2010-05-31 10:56:51.000 151 33331.32 257.08 2376.84 36.44 2010-05-31 10:56:52.000 151 33331.23 257.05 2376.86 36.44 2010-05-31 10:56:53.000 151 33331.18 257.07 2376.89 36.44 2010-05-31 10:56:54.000 151 33331.22 257.03 2376.88 36.44 2010-05-31 10:56:55.000 151 33331.22 257.05 2376.95 36.44 2010-05-31 10:56:56.000 151 33331.16 257.07 2376.95 36.44 2010-05-31 10:56:57.000 151 33331.19 257.06 2376.97 36.44 2010-05-31 10:56:58.000 151 33331.14 257.09 2377.01 36.44 2010-05-31 10:56:59.000 151 33331.16 257.08 2377.04 36.44 2010-05-31 10:57:00.000 151 33331.28 257.06 2376.94 36.44 2010-05-31 10:57:01.000 151 33331.18 257.03 2376.93 36.44 2010-05-31 10:57:02.000 151 33331.25 257.05 2377.13 36.44 2010-05-31 10:57:03.000 151 33331.30 257.06 2377.17 36.44 2010-05-31 10:57:04.000 151 33331.21 257.06 2377.14 36.44 2010-05-31 10:57:05.000 151 33331.21 256.98 2377.08 36.44 2010-05-31 10:57:06.000 151 33331.22 257.05 2377.10 36.44 2010-05-31 10:57:07.000 151 33331.28 257.03 2377.06 36.44 2010-05-31 10:57:08.000 151 33331.22 256.99 2377.12 36.44 2010-05-31 10:57:09.000 151 33331.36 257.06 2377.13 36.44 2010-05-31 10:57:10.000 151 33331.35 257.04 2377.18 36.44 2010-05-31 10:57:11.000 151 33331.39 256.98 2377.12 36.44 2010-05-31 10:57:12.000 151 33331.34 256.99 2377.07 36.44 2010-05-31 10:57:13.000 151 33331.24 256.97 2377.05 36.44 2010-05-31 10:57:14.000 151 33331.40 256.97 2377.19 36.44 2010-05-31 10:57:15.000 151 33331.31 256.94 2377.12 36.44 2010-05-31 10:57:16.000 151 33331.32 256.94 2377.19 36.44 2010-05-31 10:57:17.000 151 33331.40 256.94 2377.10 36.44 2010-05-31 10:57:18.000 151 33331.28 256.95 2377.15 36.44 2010-05-31 10:57:19.000 151 33331.39 256.89 2377.18 36.44 2010-05-31 10:57:20.000 151 33331.34 256.92 2377.13 36.44 2010-05-31 10:57:21.000 151 33331.42 256.93 2377.13 36.44 2010-05-31 10:57:22.000 151 33331.44 256.92 2377.15 36.44 2010-05-31 10:57:23.000 151 33331.40 256.95 2377.20 36.44 2010-05-31 10:57:24.000 151 33331.46 256.91 2377.11 36.44 2010-05-31 10:57:25.000 151 33331.47 256.92 2377.08 36.44 2010-05-31 10:57:26.000 151 33331.47 256.96 2377.15 36.44 2010-05-31 10:57:27.000 151 33331.39 256.93 2377.09 36.44 2010-05-31 10:57:28.000 151 33331.34 256.97 2377.10 36.44 2010-05-31 10:57:29.000 151 33331.49 256.94 2377.20 36.44 2010-05-31 10:57:30.000 151 33331.44 256.98 2377.10 36.44 2010-05-31 10:57:31.000 151 33331.38 256.97 2377.12 36.44 2010-05-31 10:57:32.000 151 33331.46 256.94 2377.10 36.44 2010-05-31 10:57:33.000 151 33331.46 257.01 2377.16 36.44 2010-05-31 10:57:34.000 151 33331.45 256.98 2377.16 36.44 2010-05-31 10:57:35.000 151 33331.44 257.00 2377.15 36.44 2010-05-31 10:57:36.000 151 33331.50 256.93 2377.15 36.44 2010-05-31 10:57:37.000 151 33331.47 256.97 2377.08 36.44 2010-05-31 10:57:38.000 151 33331.58 256.99 2377.17 36.44 2010-05-31 10:57:39.000 151 33331.52 257.02 2377.16 36.44 2010-05-31 10:57:40.000 151 33331.50 257.01 2377.13 36.44 2010-05-31 10:57:41.000 151 33331.55 257.00 2377.10 36.44 2010-05-31 10:57:42.000 151 33331.63 257.02 2377.15 36.44 2010-05-31 10:57:43.000 151 33331.65 257.00 2377.15 36.44 2010-05-31 10:57:44.000 151 33331.57 256.98 2377.16 36.44 2010-05-31 10:57:45.000 151 33331.57 257.02 2377.13 36.44 2010-05-31 10:57:46.000 151 33331.53 257.00 2377.09 36.44 2010-05-31 10:57:47.000 151 33331.51 256.97 2377.08 36.44 2010-05-31 10:57:48.000 151 33331.55 256.99 2377.10 36.44 2010-05-31 10:57:49.000 151 33331.60 256.95 2377.15 36.44 2010-05-31 10:57:50.000 151 33331.50 256.93 2377.15 36.44 2010-05-31 10:57:51.000 151 33331.52 256.91 2377.06 36.44 2010-05-31 10:57:52.000 151 33331.53 256.94 2377.09 36.44 2010-05-31 10:57:53.000 151 33331.58 256.88 2377.18 36.44 2010-05-31 10:57:54.000 151 33331.53 256.94 2377.21 36.44 2010-05-31 10:57:55.000 151 33331.57 256.96 2377.12 36.44 2010-05-31 10:57:56.000 151 33331.50 256.96 2377.15 36.44 2010-05-31 10:57:57.000 151 33331.53 256.95 2377.05 36.44 2010-05-31 10:57:58.000 151 33331.54 256.91 2377.05 36.44 2010-05-31 10:57:59.000 151 33331.51 256.94 2377.07 36.44 2010-05-31 10:58:00.000 151 33331.51 256.91 2377.06 36.44 2010-05-31 10:58:01.000 151 33331.53 256.94 2377.12 36.44 2010-05-31 10:58:02.000 151 33331.53 256.95 2377.15 36.44 2010-05-31 10:58:03.000 151 33331.62 256.86 2377.05 36.44 2010-05-31 10:58:04.000 151 33331.57 256.87 2377.03 36.44 2010-05-31 10:58:05.000 151 33331.46 256.85 2377.12 36.44 2010-05-31 10:58:06.000 151 33331.49 256.91 2377.06 36.44 2010-05-31 10:58:07.000 151 33331.49 256.93 2377.11 36.44 2010-05-31 10:58:08.000 151 33331.57 256.93 2377.10 36.44 2010-05-31 10:58:09.000 151 33331.49 256.94 2377.03 36.44 2010-05-31 10:58:10.000 151 33331.55 256.92 2377.06 36.44 2010-05-31 10:58:11.000 151 33331.50 256.90 2377.00 36.44 2010-05-31 10:58:12.000 151 33331.47 256.92 2377.19 36.44 2010-05-31 10:58:13.000 151 33331.45 256.94 2377.01 36.44 2010-05-31 10:58:14.000 151 33331.49 256.94 2377.10 36.44 2010-05-31 10:58:15.000 151 33331.53 256.97 2377.04 36.44 2010-05-31 10:58:16.000 151 33331.56 256.98 2377.06 36.44 2010-05-31 10:58:17.000 151 33331.41 256.94 2377.13 36.44 2010-05-31 10:58:18.000 151 33331.56 256.93 2377.11 36.44 2010-05-31 10:58:19.000 151 33331.54 256.96 2377.08 36.44 2010-05-31 10:58:20.000 151 33331.52 256.90 2377.09 36.44 2010-05-31 10:58:21.000 151 33331.52 256.93 2377.16 36.44 2010-05-31 10:58:22.000 151 33331.56 256.92 2377.07 36.44 2010-05-31 10:58:23.000 151 33331.50 256.92 2377.05 36.44 2010-05-31 10:58:24.000 151 33331.55 256.92 2377.09 36.44 2010-05-31 10:58:25.000 151 33331.57 256.91 2377.03 36.44 2010-05-31 10:58:26.000 151 33331.63 256.89 2377.13 36.44 2010-05-31 10:58:27.000 151 33331.65 256.90 2377.10 36.44 2010-05-31 10:58:28.000 151 33331.60 256.88 2377.11 36.44 2010-05-31 10:58:29.000 151 33331.71 256.85 2377.06 36.44 2010-05-31 10:58:30.000 151 33331.72 256.90 2376.97 36.44 2010-05-31 10:58:31.000 151 33331.68 256.86 2377.11 36.44 2010-05-31 10:58:32.000 151 33331.73 256.84 2377.03 36.44 2010-05-31 10:58:33.000 151 33331.81 256.88 2377.07 36.44 2010-05-31 10:58:34.000 151 33331.82 256.87 2376.95 36.44 2010-05-31 10:58:35.000 151 33331.81 256.86 2377.05 36.44 2010-05-31 10:58:36.000 151 33331.78 256.86 2376.98 36.44 2010-05-31 10:58:37.000 151 33331.84 256.85 2377.03 36.44 2010-05-31 10:58:38.000 151 33331.81 256.86 2376.98 36.44 2010-05-31 10:58:39.000 151 33331.83 256.92 2376.92 36.44 2010-05-31 10:58:40.000 151 33331.80 256.86 2376.98 36.44 2010-05-31 10:58:41.000 151 33331.88 256.84 2376.94 36.44 2010-05-31 10:58:42.000 151 33331.94 256.89 2376.94 36.44 2010-05-31 10:58:43.000 151 33332.04 256.91 2376.96 36.44 2010-05-31 10:58:44.000 151 33332.03 256.88 2376.91 36.44 2010-05-31 10:58:45.000 151 33332.01 256.89 2376.92 36.44 2010-05-31 10:58:46.000 151 33332.13 256.90 2376.89 36.44 2010-05-31 10:58:47.000 151 33332.14 256.87 2376.86 36.44 2010-05-31 10:58:48.000 151 33332.22 256.90 2376.90 36.44 2010-05-31 10:58:49.000 151 33332.29 256.85 2376.88 36.44 2010-05-31 10:58:50.000 151 33332.04 256.87 2376.88 36.44 2010-05-31 10:58:51.000 151 33332.44 256.86 2376.79 36.44 2010-05-31 10:58:52.000 151 33332.32 256.85 2376.84 36.44 2010-05-31 10:58:53.000 151 33332.44 256.80 2376.87 36.44 2010-05-31 10:58:54.000 151 33332.49 256.81 2376.81 36.44 2010-05-31 10:58:55.000 151 33332.50 256.79 2376.80 36.44 2010-05-31 10:58:56.000 151 33332.64 256.83 2376.84 36.44 2010-05-31 10:58:57.000 151 33332.76 256.77 2376.80 36.44 2010-05-31 10:58:58.000 151 33332.77 256.78 2376.75 36.44 2010-05-31 10:58:59.000 151 33332.83 256.74 2376.71 36.44 2010-05-31 10:59:00.000 151 33332.99 256.72 2376.69 36.44 2010-05-31 10:59:01.000 151 33333.07 256.74 2376.70 36.44 2010-05-31 10:59:02.000 151 33333.11 256.70 2376.74 36.44 2010-05-31 10:59:03.000 151 33333.37 256.70 2376.67 36.44 2010-05-31 10:59:04.000 151 33333.34 256.68 2376.61 36.44 2010-05-31 10:59:05.000 151 33333.37 256.67 2376.53 36.44 2010-05-31 10:59:06.000 151 33333.55 256.64 2376.65 36.44 2010-05-31 10:59:07.000 151 33333.51 256.65 2376.59 36.44 2010-05-31 10:59:08.000 151 33333.67 256.60 2376.58 36.44 2010-05-31 10:59:09.000 151 33333.72 256.56 2376.53 36.44 2010-05-31 10:59:10.000 151 33333.72 256.52 2376.54 36.44 2010-05-31 10:59:11.000 151 33333.83 256.51 2376.59 36.44 2010-05-31 10:59:12.000 151 33333.87 256.46 2376.47 36.44 2010-05-31 10:59:13.000 151 33333.92 256.50 2376.49 36.44 2010-05-31 10:59:14.000 151 33333.99 256.44 2376.41 36.44 2010-05-31 10:59:15.000 151 33334.04 256.46 2376.31 36.44 2010-05-31 10:59:16.000 151 33334.08 256.47 2376.31 36.44 2010-05-31 10:59:17.000 151 33334.07 256.43 2376.36 36.44 2010-05-31 10:59:18.000 151 33334.08 256.46 2376.24 36.44 2010-05-31 10:59:19.000 151 33334.10 256.39 2376.24 36.44 2010-05-31 10:59:20.000 151 33334.14 256.44 2376.20 36.44 2010-05-31 10:59:21.000 151 33334.14 256.48 2376.23 36.44 2010-05-31 10:59:22.000 151 33334.24 256.49 2376.27 36.44 2010-05-31 10:59:23.000 151 33334.14 256.47 2376.22 36.44 2010-05-31 10:59:24.000 151 33334.17 256.46 2376.16 36.44 2010-05-31 10:59:25.000 151 33334.22 256.52 2376.04 36.44 2010-05-31 10:59:26.000 151 33334.15 256.50 2376.00 36.44 2010-05-31 10:59:27.000 151 33334.11 256.53 2376.04 36.44 2010-05-31 10:59:28.000 151 33334.10 256.51 2376.02 36.44 2010-05-31 10:59:29.000 151 33334.10 256.50 2375.99 36.44 2010-05-31 10:59:30.000 151 33334.11 256.55 2376.04 36.44 2010-05-31 10:59:31.000 151 33334.12 256.54 2376.11 36.44 2010-05-31 10:59:32.000 151 33334.14 256.52 2375.94 36.44 2010-05-31 10:59:33.000 151 33334.11 256.56 2376.06 36.44 2010-05-31 10:59:34.000 151 33334.17 256.55 2375.99 36.44 2010-05-31 10:59:35.000 151 33334.15 256.57 2375.97 36.44 2010-05-31 10:59:36.000 151 33334.17 256.60 2375.98 36.44 2010-05-31 10:59:37.000 151 33334.13 256.51 2375.97 36.44 2010-05-31 10:59:38.000 151 33334.19 256.51 2375.99 36.44 2010-05-31 10:59:39.000 151 33334.26 256.52 2375.92 36.44 2010-05-31 10:59:40.000 151 33334.24 256.51 2375.98 36.44 2010-05-31 10:59:41.000 151 33334.26 256.47 2375.99 36.44 2010-05-31 10:59:42.000 151 33334.23 256.50 2376.00 36.44 2010-05-31 10:59:43.000 151 33334.18 256.48 2375.89 36.44 2010-05-31 10:59:44.000 151 33334.29 256.53 2375.93 36.44 2010-05-31 10:59:45.000 151 33334.20 256.50 2376.01 36.44 2010-05-31 10:59:46.000 151 33334.25 256.50 2376.02 36.44 2010-05-31 10:59:47.000 151 33334.32 256.49 2375.85 36.44 2010-05-31 10:59:48.000 151 33334.27 256.51 2375.89 36.44 2010-05-31 10:59:49.000 151 33334.23 256.51 2375.89 36.44 2010-05-31 10:59:50.000 151 33334.18 256.52 2375.88 36.44 2010-05-31 10:59:51.000 151 33334.20 256.50 2375.86 36.44 2010-05-31 10:59:52.000 151 33334.15 256.52 2375.90 36.44 2010-05-31 10:59:53.000 151 33334.33 256.52 2375.85 36.44 2010-05-31 10:59:54.000 151 33334.20 256.52 2375.90 36.44 2010-05-31 10:59:55.000 151 33334.35 256.51 2375.86 36.44 2010-05-31 10:59:56.000 151 33334.24 256.50 2375.99 36.44 2010-05-31 10:59:57.000 151 33334.29 256.50 2375.86 36.44 2010-05-31 10:59:58.000 151 33334.26 256.51 2375.89 36.44 2010-05-31 10:59:59.000 151 33334.35 256.46 2375.85 36.44 2010-05-31 11:00:00.000 151 33334.40 256.45 2375.87 36.44 2010-05-31 11:00:01.000 151 33334.36 256.49 2375.94 36.44 2010-05-31 11:00:02.000 151 33334.36 256.46 2375.89 36.44 2010-05-31 11:00:03.000 151 33334.37 256.48 2375.90 36.44 2010-05-31 11:00:04.000 151 33334.39 256.49 2375.84 36.44 2010-05-31 11:00:05.000 151 33334.33 256.53 2375.93 36.44 2010-05-31 11:00:06.000 151 33334.44 256.47 2375.86 36.44 2010-05-31 11:00:07.000 151 33334.52 256.50 2375.85 36.44 2010-05-31 11:00:08.000 151 33334.41 256.50 2375.84 36.44 2010-05-31 11:00:09.000 151 33334.51 256.53 2375.85 36.44 2010-05-31 11:00:10.000 151 33334.39 256.51 2375.82 36.44 2010-05-31 11:00:11.000 151 33334.51 256.56 2375.87 36.44 2010-05-31 11:00:12.000 151 33334.48 256.51 2375.89 36.44 2010-05-31 11:00:13.000 151 33334.57 256.52 2375.82 36.44 2010-05-31 11:00:14.000 151 33334.52 256.47 2375.80 36.44 2010-05-31 11:00:15.000 151 33334.62 256.50 2375.89 36.44 2010-05-31 11:00:16.000 151 33334.61 256.46 2375.86 36.44 2010-05-31 11:00:17.000 151 33334.71 256.46 2375.79 36.44 2010-05-31 11:00:18.000 151 33334.68 256.47 2375.83 36.44 2010-05-31 11:00:19.000 151 33334.72 256.43 2375.90 36.44 2010-05-31 11:00:20.000 151 33334.68 256.45 2375.86 36.44 2010-05-31 11:00:21.000 151 33334.79 256.43 2375.84 36.44 2010-05-31 11:00:22.000 151 33334.81 256.43 2375.81 36.44 2010-05-31 11:00:23.000 151 33334.80 256.38 2375.84 36.44 2010-05-31 11:00:24.000 151 33334.80 256.40 2375.82 36.44 2010-05-31 11:00:25.000 151 33334.80 256.40 2375.84 36.44 2010-05-31 11:00:26.000 151 33334.84 256.39 2375.81 36.44 2010-05-31 11:00:27.000 151 33334.92 256.37 2375.73 36.44 2010-05-31 11:00:28.000 151 33334.91 256.40 2375.74 36.44 2010-05-31 11:00:29.000 151 33334.91 256.38 2375.71 36.44 2010-05-31 11:00:30.000 151 33334.95 256.45 2375.77 36.44 2010-05-31 11:00:31.000 151 33334.99 256.42 2375.64 36.44 2010-05-31 11:00:32.000 151 33334.91 256.38 2375.81 36.44 2010-05-31 11:00:33.000 151 33335.01 256.38 2375.76 36.44 2010-05-31 11:00:34.000 151 33334.93 256.39 2375.74 36.44 2010-05-31 11:00:35.000 151 33334.97 256.35 2375.69 36.44 2010-05-31 11:00:36.000 151 33335.01 256.39 2375.73 36.44 2010-05-31 11:00:37.000 151 33335.00 256.32 2375.76 36.44 2010-05-31 11:00:38.000 151 33335.01 256.36 2375.66 36.44 2010-05-31 11:00:39.000 151 33334.97 256.32 2375.66 36.44 2010-05-31 11:00:40.000 151 33335.01 256.30 2375.64 36.44 2010-05-31 11:00:41.000 151 33335.05 256.34 2375.69 36.44 2010-05-31 11:00:42.000 151 33334.98 256.35 2375.80 36.44 2010-05-31 11:00:43.000 151 33335.06 256.30 2375.68 36.44 2010-05-31 11:00:44.000 151 33335.08 256.33 2375.71 36.44 2010-05-31 11:00:45.000 151 33335.10 256.33 2375.76 36.44 2010-05-31 11:00:46.000 151 33335.12 256.32 2375.70 36.44 2010-05-31 11:00:47.000 151 33335.12 256.31 2375.69 36.44 2010-05-31 11:00:48.000 151 33335.08 256.30 2375.74 36.44 2010-05-31 11:00:49.000 151 33335.09 256.32 2375.70 36.44 2010-05-31 11:00:50.000 151 33335.08 256.30 2375.72 36.44 2010-05-31 11:00:51.000 151 33335.12 256.30 2375.69 36.44 2010-05-31 11:00:52.000 151 33335.10 256.30 2375.74 36.44 2010-05-31 11:00:53.000 151 33335.16 256.34 2375.73 36.44 2010-05-31 11:00:54.000 151 33335.18 256.27 2375.74 36.44 2010-05-31 11:00:55.000 151 33335.17 256.30 2375.76 36.44 2010-05-31 11:00:56.000 151 33335.13 256.26 2375.76 36.44 2010-05-31 11:00:57.000 151 33335.11 256.28 2375.67 36.44 2010-05-31 11:00:58.000 151 33335.13 256.30 2375.66 36.44 2010-05-31 11:00:59.000 151 33335.08 256.29 2375.70 36.44 2010-05-31 11:01:00.000 151 33335.13 256.35 2375.66 36.44 2010-05-31 11:01:01.000 151 33335.18 256.30 2375.72 36.44 2010-05-31 11:01:02.000 151 33335.01 256.30 2375.76 36.44 2010-05-31 11:01:03.000 151 33335.21 256.26 2375.67 36.44 2010-05-31 11:01:04.000 151 33335.20 256.26 2375.69 36.44 2010-05-31 11:01:05.000 151 33335.20 256.27 2375.80 36.44 2010-05-31 11:01:06.000 151 33335.20 256.22 2375.73 36.44 2010-05-31 11:01:07.000 151 33335.10 256.23 2375.78 36.44 2010-05-31 11:01:08.000 151 33335.34 256.25 2375.69 36.44 2010-05-31 11:01:09.000 151 33335.20 256.23 2375.80 36.44 2010-05-31 11:01:10.000 151 33335.23 256.20 2375.79 36.44 2010-05-31 11:01:11.000 151 33335.25 256.16 2375.76 36.44 2010-05-31 11:01:12.000 151 33335.29 256.22 2375.70 36.44 2010-05-31 11:01:13.000 151 33335.25 256.14 2375.68 36.44 2010-05-31 11:01:14.000 151 33335.40 256.20 2375.69 36.44 2010-05-31 11:01:15.000 151 33335.31 256.14 2375.72 36.44 2010-05-31 11:01:16.000 151 33335.29 256.16 2375.69 36.44 2010-05-31 11:01:17.000 151 33335.32 256.17 2375.72 36.44 2010-05-31 11:01:18.000 151 33335.38 256.16 2375.70 36.44 2010-05-31 11:01:19.000 151 33335.32 256.17 2375.66 36.44 2010-05-31 11:01:20.000 151 33335.45 256.16 2375.67 36.44 2010-05-31 11:01:21.000 151 33335.43 256.13 2375.71 36.44 2010-05-31 11:01:22.000 151 33335.48 256.14 2375.61 36.44 2010-05-31 11:01:23.000 151 33335.61 256.12 2375.66 36.44 2010-05-31 11:01:24.000 151 33335.60 256.13 2375.71 36.44 2010-05-31 11:01:25.000 151 33335.51 256.11 2375.72 36.44 2010-05-31 11:01:26.000 151 33335.61 256.13 2375.69 36.44 2010-05-31 11:01:27.000 151 33335.76 256.06 2375.73 36.44 2010-05-31 11:01:28.000 151 33335.69 256.06 2375.72 36.44 2010-05-31 11:01:29.000 151 33335.70 256.04 2375.67 36.44 2010-05-31 11:01:30.000 151 33335.76 256.03 2375.67 36.44 2010-05-31 11:01:31.000 151 33335.68 256.03 2375.56 36.44 2010-05-31 11:01:32.000 151 33335.84 256.05 2375.70 36.44 2010-05-31 11:01:33.000 151 33335.75 255.99 2375.66 36.44 2010-05-31 11:01:34.000 151 33335.79 255.99 2375.67 36.44 2010-05-31 11:01:35.000 151 33335.82 255.99 2375.66 36.44 2010-05-31 11:01:36.000 151 33335.89 256.00 2375.57 36.44 2010-05-31 11:01:37.000 151 33335.85 255.94 2375.66 36.44 2010-05-31 11:01:38.000 151 33336.00 255.95 2375.55 36.44 2010-05-31 11:01:39.000 151 33335.88 255.93 2375.59 36.44 2010-05-31 11:01:40.000 151 33335.98 255.91 2375.55 36.44 2010-05-31 11:01:41.000 151 33336.00 255.93 2375.62 36.44 2010-05-31 11:01:42.000 151 33336.00 255.94 2375.61 36.44 2010-05-31 11:01:43.000 151 33335.94 255.93 2375.53 36.44 2010-05-31 11:01:44.000 151 33336.08 255.85 2375.50 36.44 2010-05-31 11:01:45.000 151 33336.13 255.87 2375.53 36.44 2010-05-31 11:01:46.000 151 33336.10 255.89 2375.48 36.44 2010-05-31 11:01:47.000 151 33336.06 255.88 2375.55 36.44 2010-05-31 11:01:48.000 151 33336.15 255.86 2375.55 36.44 2010-05-31 11:01:49.000 151 33336.13 255.88 2375.53 36.44 2010-05-31 11:01:50.000 151 33336.12 255.89 2375.60 36.44 2010-05-31 11:01:51.000 151 33336.26 255.87 2375.48 36.44 2010-05-31 11:01:52.000 151 33336.24 255.84 2375.51 36.44 2010-05-31 11:01:53.000 151 33336.25 255.84 2375.51 36.44 2010-05-31 11:01:54.000 151 33336.26 255.87 2375.57 36.44 2010-05-31 11:01:55.000 151 33336.17 255.84 2375.43 36.44 2010-05-31 11:01:56.000 151 33336.37 255.85 2375.41 36.44 2010-05-31 11:01:57.000 151 33336.41 255.83 2375.49 36.44 2010-05-31 11:01:58.000 151 33336.45 255.77 2375.43 36.44 2010-05-31 11:01:59.000 151 33336.38 255.76 2375.45 36.44 2010-05-31 11:02:00.000 151 33336.44 255.77 2375.42 36.44 2010-05-31 11:02:01.000 151 33336.44 255.71 2375.45 36.44 2010-05-31 11:02:02.000 151 33336.49 255.73 2375.48 36.44 2010-05-31 11:02:03.000 151 33336.49 255.73 2375.37 36.44 2010-05-31 11:02:04.000 151 33336.46 255.74 2375.35 36.44 2010-05-31 11:02:05.000 151 33336.52 255.72 2375.39 36.44 2010-05-31 11:02:06.000 151 33336.50 255.70 2375.38 36.44 2010-05-31 11:02:07.000 151 33336.57 255.66 2375.41 36.44 2010-05-31 11:02:08.000 151 33336.53 255.69 2375.42 36.44 2010-05-31 11:02:09.000 151 33336.58 255.64 2375.33 36.44 2010-05-31 11:02:10.000 151 33336.62 255.62 2375.36 36.44 2010-05-31 11:02:11.000 151 33336.49 255.63 2375.39 36.43 2010-05-31 11:02:12.000 151 33336.57 255.63 2375.35 36.44 2010-05-31 11:02:13.000 151 33336.57 255.60 2375.26 36.44 2010-05-31 11:02:14.000 151 33336.65 255.59 2375.34 36.44 2010-05-31 11:02:15.000 151 33336.50 255.59 2375.28 36.44 2010-05-31 11:02:16.000 151 33336.63 255.56 2375.30 36.44 2010-05-31 11:02:17.000 151 33336.65 255.60 2375.30 36.44 2010-05-31 11:02:18.000 151 33336.66 255.59 2375.14 36.44 2010-05-31 11:02:19.000 151 33336.62 255.62 2375.27 36.43 2010-05-31 11:02:20.000 151 33336.61 255.60 2375.33 36.44 2010-05-31 11:02:21.000 151 33336.64 255.60 2375.33 36.43 2010-05-31 11:02:22.000 151 33336.69 255.58 2375.33 36.43 2010-05-31 11:02:23.000 151 33336.68 255.59 2375.33 36.44 2010-05-31 11:02:24.000 151 33336.66 255.54 2375.32 36.44 2010-05-31 11:02:25.000 151 33336.72 255.55 2375.28 36.43 2010-05-31 11:02:26.000 151 33336.69 255.53 2375.30 36.43 2010-05-31 11:02:27.000 151 33336.83 255.52 2375.25 36.44 2010-05-31 11:02:28.000 151 33336.84 255.50 2375.28 36.44 2010-05-31 11:02:29.000 151 33336.75 255.51 2375.29 36.44 2010-05-31 11:02:30.000 151 33336.76 255.50 2375.31 36.44 2010-05-31 11:02:31.000 151 33336.81 255.47 2375.31 36.44 2010-05-31 11:02:32.000 151 33336.88 255.45 2375.26 36.44 2010-05-31 11:02:33.000 151 33337.04 255.43 2375.25 36.44 2010-05-31 11:02:34.000 151 33336.90 255.41 2375.22 36.44 2010-05-31 11:02:35.000 151 33336.98 255.40 2375.25 36.44 2010-05-31 11:02:36.000 151 33336.94 255.41 2375.26 36.44 2010-05-31 11:02:37.000 151 33336.91 255.39 2375.15 36.44 2010-05-31 11:02:38.000 151 33337.02 255.39 2375.21 36.44 2010-05-31 11:02:39.000 151 33336.91 255.37 2375.11 36.44 2010-05-31 11:02:40.000 151 33337.03 255.39 2375.16 36.44 2010-05-31 11:02:41.000 151 33337.02 255.36 2375.07 36.44 2010-05-31 11:02:42.000 151 33336.95 255.41 2375.13 36.44 2010-05-31 11:02:43.000 151 33336.90 255.36 2375.08 36.44 2010-05-31 11:02:44.000 151 33336.94 255.33 2375.13 36.44 2010-05-31 11:02:45.000 151 33336.99 255.37 2375.25 36.44 2010-05-31 11:02:46.000 151 33336.94 255.39 2375.20 36.44 2010-05-31 11:02:47.000 151 33337.00 255.37 2375.14 36.43 2010-05-31 11:02:48.000 151 33337.07 255.35 2375.13 36.43 2010-05-31 11:02:49.000 151 33337.09 255.32 2375.16 36.43 2010-05-31 11:02:50.000 151 33337.04 255.31 2375.18 36.43 2010-05-31 11:02:51.000 151 33337.10 255.31 2375.14 36.44 2010-05-31 11:02:52.000 151 33337.04 255.34 2375.16 36.44 2010-05-31 11:02:53.000 151 33337.15 255.31 2375.08 36.44 2010-05-31 11:02:54.000 151 33337.17 255.31 2375.12 36.44 2010-05-31 11:02:55.000 151 33337.19 255.31 2375.13 36.44 2010-05-31 11:02:56.000 151 33337.18 255.29 2375.23 36.44 2010-05-31 11:02:57.000 151 33337.24 255.26 2375.16 36.44 2010-05-31 11:02:58.000 151 33337.25 255.28 2375.12 36.44 2010-05-31 11:02:59.000 151 33337.33 255.28 2375.14 36.44 2010-05-31 11:03:00.000 151 33337.35 255.25 2375.10 36.44 2010-05-31 11:03:01.000 151 33337.40 255.25 2375.01 36.44 2010-05-31 11:03:02.000 151 33337.37 255.23 2375.11 36.44 2010-05-31 11:03:03.000 151 33337.48 255.22 2375.13 36.44 2010-05-31 11:03:04.000 151 33337.46 255.18 2375.11 36.44 2010-05-31 11:03:05.000 151 33337.55 255.13 2374.98 36.44 2010-05-31 11:03:06.000 151 33337.64 255.13 2374.97 36.44 2010-05-31 11:03:07.000 151 33337.69 255.09 2375.05 36.44 2010-05-31 11:03:08.000 151 33337.60 255.09 2375.04 36.44 2010-05-31 11:03:09.000 151 33337.67 255.04 2375.03 36.44 2010-05-31 11:03:10.000 151 33337.67 255.06 2374.99 36.43 2010-05-31 11:03:11.000 151 33337.77 255.05 2375.03 36.43 2010-05-31 11:03:12.000 151 33337.77 254.99 2374.98 36.43 2010-05-31 11:03:13.000 151 33337.77 255.03 2374.98 36.43 2010-05-31 11:03:14.000 151 33337.90 254.97 2374.92 36.43 2010-05-31 11:03:15.000 151 33337.74 254.98 2374.92 36.43 2010-05-31 11:03:16.000 151 33337.87 254.97 2374.89 36.43 2010-05-31 11:03:17.000 151 33337.90 254.95 2374.97 36.43 2010-05-31 11:03:18.000 151 33337.93 254.94 2374.89 36.43 2010-05-31 11:03:19.000 151 33338.04 254.93 2374.88 36.43 2010-05-31 11:03:20.000 151 33337.95 254.90 2374.88 36.43 2010-05-31 11:03:21.000 151 33338.10 254.94 2374.89 36.43 2010-05-31 11:03:22.000 151 33337.99 254.88 2374.80 36.43 2010-05-31 11:03:23.000 151 33338.11 254.86 2374.87 36.43 2010-05-31 11:03:24.000 151 33338.11 254.84 2374.88 36.43 2010-05-31 11:03:25.000 151 33338.04 254.90 2374.81 36.43 2010-05-31 11:03:26.000 151 33338.11 254.82 2374.80 36.43 2010-05-31 11:03:27.000 151 33338.08 254.81 2374.68 36.43 2010-05-31 11:03:28.000 151 33338.17 254.80 2374.74 36.43 2010-05-31 11:03:29.000 151 33338.24 254.74 2374.77 36.43 2010-05-31 11:03:30.000 151 33338.27 254.74 2374.77 36.43 2010-05-31 11:03:31.000 151 33338.29 254.73 2374.70 36.43 2010-05-31 11:03:32.000 151 33338.28 254.74 2374.70 36.43 2010-05-31 11:03:33.000 151 33338.30 254.70 2374.79 36.43 2010-05-31 11:03:34.000 151 33338.32 254.68 2374.77 36.43 2010-05-31 11:03:35.000 151 33338.39 254.67 2374.70 36.43 2010-05-31 11:03:36.000 151 33338.38 254.64 2374.55 36.43 2010-05-31 11:03:37.000 151 33338.46 254.63 2374.61 36.43 2010-05-31 11:03:38.000 151 33338.43 254.69 2374.58 36.43 2010-05-31 11:03:39.000 151 33338.52 254.68 2374.59 36.43 2010-05-31 11:03:40.000 151 33338.45 254.67 2374.58 36.43 2010-05-31 11:03:41.000 151 33338.52 254.66 2374.62 36.43 2010-05-31 11:03:42.000 151 33338.57 254.64 2374.57 36.43 2010-05-31 11:03:43.000 151 33338.61 254.63 2374.52 36.43 2010-05-31 11:03:44.000 151 33338.60 254.66 2374.60 36.43 2010-05-31 11:03:45.000 151 33338.64 254.63 2374.45 36.43 2010-05-31 11:03:46.000 151 33338.58 254.65 2374.46 36.43 2010-05-31 11:03:47.000 151 33338.66 254.64 2374.48 36.43 2010-05-31 11:03:48.000 151 33338.68 254.66 2374.54 36.43 2010-05-31 11:03:49.000 151 33338.70 254.67 2374.54 36.43 2010-05-31 11:03:50.000 151 33338.71 254.65 2374.53 36.43 2010-05-31 11:03:51.000 151 33338.82 254.60 2374.46 36.43 2010-05-31 11:03:52.000 151 33338.88 254.60 2374.52 36.43 2010-05-31 11:03:53.000 151 33338.89 254.57 2374.42 36.43 2010-05-31 11:03:54.000 151 33338.96 254.56 2374.45 36.43 2010-05-31 11:03:55.000 151 33338.80 254.58 2374.38 36.43 2010-05-31 11:03:56.000 151 33339.04 254.51 2374.43 36.43 2010-05-31 11:03:57.000 151 33339.04 254.53 2374.41 36.43 2010-05-31 11:03:58.000 151 33339.10 254.50 2374.34 36.43 2010-05-31 11:03:59.000 151 33339.11 254.42 2374.35 36.43 2010-05-31 11:04:00.000 151 33339.18 254.47 2374.34 36.43 2010-05-31 11:04:01.000 151 33339.23 254.44 2374.32 36.43 2010-05-31 11:04:02.000 151 33339.13 254.47 2374.39 36.43 2010-05-31 11:04:03.000 151 33339.25 254.43 2374.39 36.43 2010-05-31 11:04:04.000 151 33339.27 254.45 2374.31 36.43 2010-05-31 11:04:05.000 151 33339.25 254.39 2374.32 36.43 2010-05-31 11:04:06.000 151 33339.20 254.44 2374.21 36.43 2010-05-31 11:04:07.000 151 33339.15 254.45 2374.27 36.43 2010-05-31 11:04:08.000 151 33339.15 254.48 2374.21 36.43 2010-05-31 11:04:09.000 151 33339.13 254.43 2374.27 36.43 2010-05-31 11:04:10.000 151 33339.14 254.45 2374.26 36.43 2010-05-31 11:04:11.000 151 33339.20 254.50 2374.18 36.43 2010-05-31 11:04:12.000 151 33339.15 254.53 2374.19 36.43 2010-05-31 11:04:13.000 151 33339.12 254.50 2374.18 36.43 2010-05-31 11:04:14.000 151 33339.21 254.51 2374.17 36.43 2010-05-31 11:04:15.000 151 33339.27 254.51 2374.24 36.43 2010-05-31 11:04:16.000 151 33339.25 254.51 2374.18 36.43 2010-05-31 11:04:17.000 151 33339.23 254.51 2374.11 36.43 2010-05-31 11:04:18.000 151 33339.31 254.48 2374.27 36.43 2010-05-31 11:04:19.000 151 33339.23 254.47 2374.22 36.43 2010-05-31 11:04:20.000 151 33339.40 254.45 2374.26 36.43 2010-05-31 11:04:21.000 151 33339.42 254.43 2374.21 36.43 2010-05-31 11:04:22.000 151 33339.46 254.43 2374.26 36.43 2010-05-31 11:04:23.000 151 33339.50 254.40 2374.23 36.43 2010-05-31 11:04:24.000 151 33339.51 254.40 2374.20 36.43 2010-05-31 11:04:25.000 151 33339.61 254.37 2374.19 36.43 2010-05-31 11:04:26.000 151 33339.60 254.38 2374.15 36.43 2010-05-31 11:04:27.000 151 33339.57 254.42 2374.15 36.43 2010-05-31 11:04:28.000 151 33339.55 254.38 2374.09 36.43 2010-05-31 11:04:29.000 151 33339.55 254.33 2374.11 36.43 2010-05-31 11:04:30.000 151 33339.50 254.43 2374.17 36.43 2010-05-31 11:04:31.000 151 33339.43 254.39 2374.20 36.43 2010-05-31 11:04:32.000 151 33339.39 254.42 2374.21 36.43 2010-05-31 11:04:33.000 151 33339.54 254.43 2374.12 36.43 2010-05-31 11:04:34.000 151 33339.44 254.41 2374.12 36.43 2010-05-31 11:04:35.000 151 33339.38 254.45 2374.11 36.43 2010-05-31 11:04:36.000 151 33339.38 254.46 2374.14 36.43 2010-05-31 11:04:37.000 151 33339.36 254.41 2374.12 36.43 2010-05-31 11:04:38.000 151 33339.27 254.46 2374.09 36.43 2010-05-31 11:04:39.000 151 33339.17 254.47 2374.14 36.43 2010-05-31 11:04:40.000 151 33339.10 254.47 2374.14 36.43 2010-05-31 11:04:41.000 151 33339.07 254.47 2374.14 36.43 2010-05-31 11:04:42.000 151 33339.12 254.53 2374.02 36.43 2010-05-31 11:04:43.000 151 33339.17 254.48 2374.12 36.43 2010-05-31 11:04:44.000 151 33339.03 254.50 2374.18 36.43 2010-05-31 11:04:45.000 151 33338.95 254.46 2374.15 36.43 2010-05-31 11:04:46.000 151 33339.01 254.48 2374.18 36.43 2010-05-31 11:04:47.000 151 33339.01 254.50 2374.18 36.43 2010-05-31 11:04:48.000 151 33339.02 254.50 2374.15 36.43 2010-05-31 11:04:49.000 151 33339.02 254.57 2374.28 36.43 2010-05-31 11:04:50.000 151 33338.99 254.50 2374.27 36.43 2010-05-31 11:04:51.000 151 33339.01 254.54 2374.25 36.43 2010-05-31 11:04:52.000 151 33338.98 254.53 2374.21 36.43 2010-05-31 11:04:53.000 151 33338.97 254.51 2374.20 36.43 2010-05-31 11:04:54.000 151 33339.02 254.48 2374.32 36.43 2010-05-31 11:04:55.000 151 33338.89 254.50 2374.25 36.43 2010-05-31 11:04:56.000 151 33339.01 254.53 2374.26 36.43 2010-05-31 11:04:57.000 151 33338.95 254.57 2374.34 36.43 2010-05-31 11:04:58.000 151 33338.88 254.55 2374.28 36.43 2010-05-31 11:04:59.000 151 33338.88 254.54 2374.32 36.43 2010-05-31 11:05:00.000 151 33338.90 254.54 2374.26 36.43 2010-05-31 11:05:01.000 151 33338.85 254.56 2374.28 36.43 2010-05-31 11:05:02.000 151 33338.93 254.54 2374.34 36.43 2010-05-31 11:05:03.000 151 33338.86 254.59 2374.29 36.43 2010-05-31 11:05:04.000 151 33338.93 254.59 2374.36 36.43 2010-05-31 11:05:05.000 151 33338.90 254.57 2374.33 36.43 2010-05-31 11:05:06.000 151 33338.93 254.53 2374.42 36.43 2010-05-31 11:05:07.000 151 33338.83 254.52 2374.39 36.43 2010-05-31 11:05:08.000 151 33338.93 254.55 2374.43 36.43 2010-05-31 11:05:09.000 151 33338.89 254.53 2374.42 36.43 2010-05-31 11:05:10.000 151 33338.85 254.50 2374.43 36.43 2010-05-31 11:05:11.000 151 33338.90 254.53 2374.40 36.43 2010-05-31 11:05:12.000 151 33338.81 254.46 2374.40 36.43 2010-05-31 11:05:13.000 151 33338.84 254.44 2374.36 36.43 2010-05-31 11:05:14.000 151 33338.85 254.50 2374.44 36.43 2010-05-31 11:05:15.000 151 33338.87 254.47 2374.47 36.43 2010-05-31 11:05:16.000 151 33338.77 254.45 2374.48 36.43 2010-05-31 11:05:17.000 151 33338.83 254.49 2374.45 36.43 2010-05-31 11:05:18.000 151 33338.77 254.48 2374.48 36.43 2010-05-31 11:05:19.000 151 33338.74 254.47 2374.42 36.43 2010-05-31 11:05:20.000 151 33338.73 254.56 2374.55 36.43 2010-05-31 11:05:21.000 151 33338.72 254.55 2374.45 36.43 2010-05-31 11:05:22.000 151 33338.64 254.55 2374.45 36.43 2010-05-31 11:05:23.000 151 33338.68 254.61 2374.51 36.43 2010-05-31 11:05:24.000 151 33338.66 254.60 2374.46 36.43 2010-05-31 11:05:25.000 151 33338.69 254.60 2374.52 36.43 2010-05-31 11:05:26.000 151 33338.65 254.62 2374.54 36.43 2010-05-31 11:05:27.000 151 33338.61 254.64 2374.57 36.43 2010-05-31 11:05:28.000 151 33338.61 254.62 2374.55 36.43 2010-05-31 11:05:29.000 151 33338.59 254.65 2374.54 36.43 2010-05-31 11:05:30.000 151 33338.62 254.64 2374.59 36.43 2010-05-31 11:05:31.000 151 33338.70 254.64 2374.62 36.43 2010-05-31 11:05:32.000 151 33338.61 254.62 2374.61 36.43 2010-05-31 11:05:33.000 151 33338.68 254.61 2374.61 36.43 2010-05-31 11:05:34.000 151 33338.65 254.60 2374.62 36.43 2010-05-31 11:05:35.000 151 33338.63 254.62 2374.67 36.43 2010-05-31 11:05:36.000 151 33338.68 254.61 2374.64 36.43 2010-05-31 11:05:37.000 151 33338.58 254.59 2374.67 36.43 2010-05-31 11:05:38.000 151 33338.60 254.54 2374.67 36.43 2010-05-31 11:05:39.000 151 33338.71 254.58 2374.66 36.43 2010-05-31 11:05:40.000 151 33338.67 254.57 2374.61 36.43 2010-05-31 11:05:41.000 151 33338.64 254.56 2374.62 36.43 2010-05-31 11:05:42.000 151 33338.62 254.58 2374.72 36.43 2010-05-31 11:05:43.000 151 33338.72 254.53 2374.68 36.43 2010-05-31 11:05:44.000 151 33338.64 254.57 2374.65 36.43 2010-05-31 11:05:45.000 151 33338.64 254.50 2374.70 36.43 2010-05-31 11:05:46.000 151 33338.65 254.55 2374.70 36.43 2010-05-31 11:05:47.000 151 33338.55 254.59 2374.67 36.43 2010-05-31 11:05:48.000 151 33338.58 254.54 2374.66 36.43 2010-05-31 11:05:49.000 151 33338.64 254.53 2374.69 36.43 2010-05-31 11:05:50.000 151 33338.51 254.56 2374.70 36.43 2010-05-31 11:05:51.000 151 33338.50 254.52 2374.67 36.43 2010-05-31 11:05:52.000 151 33338.47 254.57 2374.66 36.43 2010-05-31 11:05:53.000 151 33338.43 254.61 2374.73 36.43 2010-05-31 11:05:54.000 151 33338.51 254.60 2374.74 36.43 2010-05-31 11:05:55.000 151 33338.46 254.57 2374.72 36.43 2010-05-31 11:05:56.000 151 33338.32 254.60 2374.79 36.43 2010-05-31 11:05:57.000 151 33338.36 254.59 2374.85 36.43 2010-05-31 11:05:58.000 151 33338.27 254.57 2374.80 36.43 2010-05-31 11:05:59.000 151 33338.28 254.59 2374.79 36.43 2010-05-31 11:06:00.000 151 33338.24 254.62 2374.83 36.43 2010-05-31 11:06:01.000 151 33338.33 254.60 2374.79 36.43 2010-05-31 11:06:02.000 151 33338.20 254.59 2374.86 36.43 2010-05-31 11:06:03.000 151 33338.34 254.58 2374.81 36.43 2010-05-31 11:06:04.000 151 33338.29 254.58 2374.83 36.43 2010-05-31 11:06:05.000 151 33338.24 254.59 2374.76 36.43 2010-05-31 11:06:06.000 151 33338.25 254.56 2374.84 36.43 2010-05-31 11:06:07.000 151 33338.29 254.61 2374.86 36.43 2010-05-31 11:06:08.000 151 33338.16 254.58 2374.84 36.43 2010-05-31 11:06:09.000 151 33338.17 254.60 2374.80 36.43 2010-05-31 11:06:10.000 151 33338.25 254.57 2374.83 36.43 2010-05-31 11:06:11.000 151 33338.20 254.58 2374.88 36.43 2010-05-31 11:06:12.000 151 33338.15 254.56 2374.86 36.43 2010-05-31 11:06:13.000 151 33338.14 254.56 2374.90 36.43 2010-05-31 11:06:14.000 151 33338.20 254.62 2374.96 36.43 2010-05-31 11:06:15.000 151 33338.17 254.56 2374.95 36.43 2010-05-31 11:06:16.000 151 33338.15 254.55 2374.93 36.43 2010-05-31 11:06:17.000 151 33338.05 254.56 2374.91 36.43 2010-05-31 11:06:18.000 151 33338.06 254.56 2375.01 36.43 2010-05-31 11:06:19.000 151 33337.99 254.56 2374.97 36.43 2010-05-31 11:06:20.000 151 33338.11 254.61 2374.98 36.43 2010-05-31 11:06:21.000 151 33338.02 254.58 2375.01 36.43 2010-05-31 11:06:22.000 151 33337.90 254.56 2375.02 36.43 2010-05-31 11:06:23.000 151 33338.06 254.61 2375.07 36.43 2010-05-31 11:06:24.000 151 33338.02 254.60 2375.08 36.43 2010-05-31 11:06:25.000 151 33338.04 254.54 2374.99 36.43 2010-05-31 11:06:26.000 151 33338.00 254.58 2375.08 36.43 2010-05-31 11:06:27.000 151 33337.90 254.60 2375.01 36.43 2010-05-31 11:06:28.000 151 33337.94 254.59 2375.05 36.43 2010-05-31 11:06:29.000 151 33337.94 254.59 2375.03 36.43 2010-05-31 11:06:30.000 151 33337.92 254.57 2375.08 36.43 2010-05-31 11:06:31.000 151 33338.05 254.58 2375.11 36.43 2010-05-31 11:06:32.000 151 33337.97 254.59 2375.10 36.43 2010-05-31 11:06:33.000 151 33338.03 254.56 2375.08 36.43 2010-05-31 11:06:34.000 151 33338.02 254.55 2375.08 36.43 2010-05-31 11:06:35.000 151 33338.07 254.57 2375.11 36.43 2010-05-31 11:06:36.000 151 33338.03 254.57 2375.19 36.43 2010-05-31 11:06:37.000 151 33337.94 254.55 2375.16 36.43 2010-05-31 11:06:38.000 151 33337.99 254.54 2375.19 36.43 2010-05-31 11:06:39.000 151 33338.06 254.56 2375.12 36.43 2010-05-31 11:06:40.000 151 33338.03 254.55 2375.13 36.43 2010-05-31 11:06:41.000 151 33338.04 254.57 2375.22 36.43 2010-05-31 11:06:42.000 151 33338.04 254.57 2375.15 36.43 2010-05-31 11:06:43.000 151 33337.94 254.56 2375.19 36.43 2010-05-31 11:06:44.000 151 33337.94 254.56 2375.17 36.43 2010-05-31 11:06:45.000 151 33337.87 254.52 2375.13 36.43 2010-05-31 11:06:46.000 151 33337.81 254.51 2375.21 36.43 2010-05-31 11:06:47.000 151 33337.87 254.56 2375.14 36.43 2010-05-31 11:06:48.000 151 33337.86 254.57 2375.19 36.43 2010-05-31 11:06:49.000 151 33337.82 254.58 2375.22 36.43 2010-05-31 11:06:50.000 151 33337.78 254.60 2375.17 36.43 2010-05-31 11:06:51.000 151 33337.79 254.59 2375.19 36.43 2010-05-31 11:06:52.000 151 33337.63 254.60 2375.22 36.43 2010-05-31 11:06:53.000 151 33337.64 254.63 2375.24 36.43 2010-05-31 11:06:54.000 151 33337.68 254.64 2375.24 36.43 2010-05-31 11:06:55.000 151 33337.50 254.64 2375.26 36.43 2010-05-31 11:06:56.000 151 33337.58 254.64 2375.29 36.43 2010-05-31 11:06:57.000 151 33337.58 254.66 2375.31 36.43 2010-05-31 11:06:58.000 151 33337.52 254.62 2375.33 36.43 2010-05-31 11:06:59.000 151 33337.64 254.64 2375.28 36.43 2010-05-31 11:07:00.000 151 33337.58 254.63 2375.23 36.43 2010-05-31 11:07:01.000 151 33337.52 254.63 2375.36 36.43 2010-05-31 11:07:02.000 151 33337.53 254.62 2375.38 36.43 2010-05-31 11:07:03.000 151 33337.57 254.61 2375.37 36.43 2010-05-31 11:07:04.000 151 33337.49 254.60 2375.35 36.43 2010-05-31 11:07:05.000 151 33337.53 254.63 2375.43 36.43 2010-05-31 11:07:06.000 151 33337.49 254.61 2375.36 36.43 2010-05-31 11:07:07.000 151 33337.45 254.59 2375.36 36.43 2010-05-31 11:07:08.000 151 33337.48 254.66 2375.42 36.43 2010-05-31 11:07:09.000 151 33337.46 254.61 2375.41 36.43 2010-05-31 11:07:10.000 151 33337.42 254.62 2375.45 36.43 2010-05-31 11:07:11.000 151 33337.38 254.65 2375.43 36.43 2010-05-31 11:07:12.000 151 33337.42 254.64 2375.52 36.43 2010-05-31 11:07:13.000 151 33337.35 254.64 2375.50 36.43 2010-05-31 11:07:14.000 151 33337.27 254.70 2375.53 36.43 2010-05-31 11:07:15.000 151 33337.22 254.65 2375.55 36.43 2010-05-31 11:07:16.000 151 33337.22 254.67 2375.58 36.43 2010-05-31 11:07:17.000 151 33337.18 254.68 2375.48 36.43 2010-05-31 11:07:18.000 151 33337.27 254.67 2375.53 36.43 2010-05-31 11:07:19.000 151 33337.20 254.72 2375.53 36.43 2010-05-31 11:07:20.000 151 33337.12 254.72 2375.49 36.43 2010-05-31 11:07:21.000 151 33337.21 254.77 2375.52 36.43 2010-05-31 11:07:22.000 151 33337.14 254.75 2375.56 36.43 2010-05-31 11:07:23.000 151 33337.14 254.78 2375.64 36.43 2010-05-31 11:07:24.000 151 33337.15 254.74 2375.63 36.43 2010-05-31 11:07:25.000 151 33337.00 254.79 2375.63 36.43 2010-05-31 11:07:26.000 151 33337.00 254.73 2375.62 36.43 2010-05-31 11:07:27.000 151 33337.00 254.77 2375.57 36.43 2010-05-31 11:07:28.000 151 33337.05 254.78 2375.59 36.43 2010-05-31 11:07:29.000 151 33336.99 254.78 2375.73 36.43 2010-05-31 11:07:30.000 151 33337.03 254.79 2375.70 36.43 2010-05-31 11:07:31.000 151 33337.02 254.75 2375.64 36.43 2010-05-31 11:07:32.000 151 33336.97 254.79 2375.68 36.43 2010-05-31 11:07:33.000 151 33336.95 254.81 2375.72 36.43 2010-05-31 11:07:34.000 151 33336.93 254.78 2375.63 36.43 2010-05-31 11:07:35.000 151 33336.88 254.81 2375.78 36.43 2010-05-31 11:07:36.000 151 33336.90 254.85 2375.77 36.43 2010-05-31 11:07:37.000 151 33336.80 254.82 2375.77 36.43 2010-05-31 11:07:38.000 151 33336.84 254.85 2375.80 36.43 2010-05-31 11:07:39.000 151 33336.88 254.84 2375.83 36.43 2010-05-31 11:07:40.000 151 33336.84 254.85 2375.78 36.43 2010-05-31 11:07:41.000 151 33336.87 254.83 2375.89 36.43 2010-05-31 11:07:42.000 151 33336.82 254.86 2375.80 36.43 2010-05-31 11:07:43.000 151 33336.82 254.86 2375.84 36.43 2010-05-31 11:07:44.000 151 33336.82 254.85 2375.91 36.43 2010-05-31 11:07:45.000 151 33336.67 254.82 2375.90 36.43 2010-05-31 11:07:46.000 151 33336.66 254.79 2375.85 36.43 2010-05-31 11:07:47.000 151 33336.78 254.81 2375.85 36.43 2010-05-31 11:07:48.000 151 33336.77 254.83 2375.84 36.43 2010-05-31 11:07:49.000 151 33336.71 254.84 2375.86 36.43 2010-05-31 11:07:50.000 151 33336.60 254.81 2375.93 36.43 2010-05-31 11:07:51.000 151 33336.74 254.83 2375.94 36.43 2010-05-31 11:07:52.000 151 33336.74 254.82 2375.92 36.43 2010-05-31 11:07:53.000 151 33336.67 254.82 2375.86 36.43 2010-05-31 11:07:54.000 151 33336.73 254.78 2375.89 36.43 2010-05-31 11:07:55.000 151 33336.82 254.80 2375.89 36.43 2010-05-31 11:07:56.000 151 33336.67 254.83 2375.88 36.43 2010-05-31 11:07:57.000 151 33336.78 254.86 2375.95 36.43 2010-05-31 11:07:58.000 151 33336.70 254.87 2375.98 36.43 2010-05-31 11:07:59.000 151 33336.64 254.84 2375.92 36.43 2010-05-31 11:08:00.000 151 33336.74 254.82 2376.00 36.43 2010-05-31 11:08:01.000 151 33336.67 254.81 2375.94 36.43 2010-05-31 11:08:02.000 151 33336.76 254.86 2376.00 36.43 2010-05-31 11:08:03.000 151 33336.64 254.86 2375.97 36.43 2010-05-31 11:08:04.000 151 33336.71 254.78 2375.99 36.43 2010-05-31 11:08:05.000 151 33336.72 254.82 2376.01 36.43 2010-05-31 11:08:06.000 151 33336.82 254.83 2376.01 36.43 2010-05-31 11:08:07.000 151 33336.81 254.82 2375.99 36.43 2010-05-31 11:08:08.000 151 33336.82 254.85 2376.08 36.43 2010-05-31 11:08:09.000 151 33336.84 254.83 2375.95 36.43 2010-05-31 11:08:10.000 151 33336.84 254.82 2375.98 36.43 2010-05-31 11:08:11.000 151 33336.86 254.78 2376.05 36.43 2010-05-31 11:08:12.000 151 33336.97 254.79 2376.00 36.43 2010-05-31 11:08:13.000 151 33336.88 254.80 2375.96 36.43 2010-05-31 11:08:14.000 151 33337.03 254.82 2376.11 36.43 2010-05-31 11:08:15.000 151 33337.05 254.76 2376.05 36.43 2010-05-31 11:08:16.000 151 33337.03 254.77 2376.05 36.43 2010-05-31 11:08:17.000 151 33337.06 254.80 2376.01 36.43 2010-05-31 11:08:18.000 151 33337.11 254.74 2376.02 36.43 2010-05-31 11:08:19.000 151 33337.00 254.75 2376.03 36.43 2010-05-31 11:08:20.000 151 33337.06 254.73 2375.97 36.43 2010-05-31 11:08:21.000 151 33337.19 254.73 2376.03 36.43 2010-05-31 11:08:22.000 151 33337.12 254.70 2376.02 36.43 2010-05-31 11:08:23.000 151 33337.14 254.66 2376.03 36.43 2010-05-31 11:08:24.000 151 33337.20 254.66 2376.01 36.43 2010-05-31 11:08:25.000 151 33337.17 254.68 2375.94 36.43 2010-05-31 11:08:26.000 151 33337.13 254.70 2376.03 36.43 2010-05-31 11:08:27.000 151 33337.24 254.68 2376.01 36.43 2010-05-31 11:08:28.000 151 33337.14 254.69 2375.94 36.43 2010-05-31 11:08:29.000 151 33337.17 254.70 2375.85 36.43 2010-05-31 11:08:30.000 151 33337.21 254.69 2375.97 36.43 2010-05-31 11:08:31.000 151 33337.34 254.68 2375.97 36.43 2010-05-31 11:08:32.000 151 33337.05 254.68 2375.89 36.43 2010-05-31 11:08:33.000 151 33337.34 254.69 2375.85 36.43 2010-05-31 11:08:34.000 151 33337.19 254.72 2375.89 36.43 2010-05-31 11:08:35.000 151 33337.26 254.68 2375.94 36.43 2010-05-31 11:08:36.000 151 33337.24 254.70 2375.94 36.43 2010-05-31 11:08:37.000 151 33337.19 254.68 2375.95 36.43 2010-05-31 11:08:38.000 151 33337.32 254.71 2375.94 36.43 2010-05-31 11:08:39.000 151 33337.21 254.65 2375.91 36.43 2010-05-31 11:08:40.000 151 33337.24 254.68 2375.88 36.43 2010-05-31 11:08:41.000 151 33337.36 254.64 2375.89 36.43 2010-05-31 11:08:42.000 151 33337.32 254.70 2375.90 36.43 2010-05-31 11:08:43.000 151 33337.30 254.65 2375.89 36.43 2010-05-31 11:08:44.000 151 33337.29 254.68 2375.90 36.43 2010-05-31 11:08:45.000 151 33337.32 254.68 2375.96 36.43 2010-05-31 11:08:46.000 151 33337.35 254.67 2375.97 36.43 2010-05-31 11:08:47.000 151 33337.37 254.66 2375.86 36.43 2010-05-31 11:08:48.000 151 33337.42 254.70 2375.84 36.43 2010-05-31 11:08:49.000 151 33337.49 254.67 2375.82 36.43 2010-05-31 11:08:50.000 151 33337.36 254.66 2375.83 36.43 2010-05-31 11:08:51.000 151 33337.45 254.69 2375.85 36.43 2010-05-31 11:08:52.000 151 33337.47 254.66 2375.82 36.43 2010-05-31 11:08:53.000 151 33337.46 254.64 2375.80 36.43 2010-05-31 11:08:54.000 151 33337.57 254.62 2375.92 36.43 2010-05-31 11:08:55.000 151 33337.50 254.63 2375.72 36.43 2010-05-31 11:08:56.000 151 33337.52 254.65 2375.88 36.43 2010-05-31 11:08:57.000 151 33337.68 254.58 2375.86 36.43 2010-05-31 11:08:58.000 151 33337.66 254.58 2375.86 36.43 2010-05-31 11:08:59.000 151 33337.73 254.61 2375.84 36.43 2010-05-31 11:09:00.000 151 33337.68 254.62 2375.89 36.43 2010-05-31 11:09:01.000 151 33337.75 254.55 2375.76 36.43 2010-05-31 11:09:02.000 151 33337.69 254.57 2375.88 36.43 2010-05-31 11:09:03.000 151 33337.81 254.55 2375.76 36.43 2010-05-31 11:09:04.000 151 33337.72 254.52 2375.73 36.43 2010-05-31 11:09:05.000 151 33337.80 254.52 2375.73 36.43 2010-05-31 11:09:06.000 151 33337.86 254.58 2375.80 36.43 2010-05-31 11:09:07.000 151 33337.87 254.52 2375.67 36.43 2010-05-31 11:09:08.000 151 33337.82 254.55 2375.73 36.43 2010-05-31 11:09:09.000 151 33337.96 254.49 2375.74 36.43 2010-05-31 11:09:10.000 151 33337.80 254.51 2375.71 36.43 2010-05-31 11:09:11.000 151 33337.94 254.53 2375.73 36.43 2010-05-31 11:09:12.000 151 33337.85 254.56 2375.70 36.43 2010-05-31 11:09:13.000 151 33337.92 254.53 2375.72 36.43 2010-05-31 11:09:14.000 151 33337.94 254.50 2375.76 36.43 2010-05-31 11:09:15.000 151 33338.02 254.56 2375.66 36.43 2010-05-31 11:09:16.000 151 33337.97 254.55 2375.68 36.43 2010-05-31 11:09:17.000 151 33338.04 254.50 2375.73 36.43 2010-05-31 11:09:18.000 151 33338.04 254.51 2375.66 36.43 2010-05-31 11:09:19.000 151 33337.96 254.53 2375.69 36.43 2010-05-31 11:09:20.000 151 33338.20 254.53 2375.68 36.43 2010-05-31 11:09:21.000 151 33338.21 254.49 2375.75 36.43 2010-05-31 11:09:22.000 151 33338.16 254.47 2375.65 36.43 2010-05-31 11:09:23.000 151 33338.22 254.50 2375.54 36.43 2010-05-31 11:09:24.000 151 33338.20 254.51 2375.63 36.43 2010-05-31 11:09:25.000 151 33338.24 254.50 2375.61 36.43 2010-05-31 11:09:26.000 151 33338.16 254.52 2375.64 36.43 2010-05-31 11:09:27.000 151 33338.35 254.50 2375.59 36.43 2010-05-31 11:09:28.000 151 33338.25 254.50 2375.57 36.43 2010-05-31 11:09:29.000 151 33338.32 254.53 2375.54 36.43 2010-05-31 11:09:30.000 151 33338.33 254.49 2375.65 36.43 2010-05-31 11:09:31.000 151 33338.37 254.46 2375.54 36.43 2010-05-31 11:09:32.000 151 33338.30 254.50 2375.68 36.43 2010-05-31 11:09:33.000 151 33338.52 254.52 2375.53 36.43 2010-05-31 11:09:34.000 151 33338.36 254.48 2375.53 36.43 2010-05-31 11:09:35.000 151 33338.48 254.46 2375.60 36.43 2010-05-31 11:09:36.000 151 33338.39 254.48 2375.58 36.43 2010-05-31 11:09:37.000 151 33338.38 254.46 2375.52 36.43 2010-05-31 11:09:38.000 151 33338.52 254.53 2375.52 36.43 2010-05-31 11:09:39.000 151 33338.49 254.46 2375.54 36.43 2010-05-31 11:09:40.000 151 33338.65 254.48 2375.50 36.43 2010-05-31 11:09:41.000 151 33338.60 254.48 2375.43 36.43 2010-05-31 11:09:42.000 151 33338.66 254.46 2375.51 36.43 2010-05-31 11:09:43.000 151 33338.78 254.46 2375.51 36.43 2010-05-31 11:09:44.000 151 33338.74 254.47 2375.48 36.43 2010-05-31 11:09:45.000 151 33338.71 254.44 2375.54 36.43 2010-05-31 11:09:46.000 151 33338.82 254.44 2375.51 36.43 2010-05-31 11:09:47.000 151 33338.73 254.47 2375.53 36.43 2010-05-31 11:09:48.000 151 33338.80 254.42 2375.49 36.43 2010-05-31 11:09:49.000 151 33338.80 254.46 2375.48 36.43 2010-05-31 11:09:50.000 151 33338.75 254.39 2375.49 36.43 2010-05-31 11:09:51.000 151 33338.83 254.42 2375.38 36.43 2010-05-31 11:09:52.000 151 33338.91 254.45 2375.39 36.43 2010-05-31 11:09:53.000 151 33338.84 254.43 2375.42 36.43 2010-05-31 11:09:54.000 151 33338.87 254.44 2375.35 36.43 2010-05-31 11:09:55.000 151 33338.84 254.45 2375.44 36.43 2010-05-31 11:09:56.000 151 33338.81 254.42 2375.43 36.43 2010-05-31 11:09:57.000 151 33338.77 254.44 2375.35 36.43 2010-05-31 11:09:58.000 151 33338.82 254.50 2375.38 36.43 2010-05-31 11:09:59.000 151 33338.94 254.46 2375.38 36.43 2010-05-31 11:10:00.000 151 33338.85 254.43 2375.46 36.43 2010-05-31 11:10:01.000 151 33338.88 254.43 2375.41 36.43 2010-05-31 11:10:02.000 151 33338.82 254.45 2375.42 36.43 2010-05-31 11:10:03.000 151 33339.00 254.39 2375.35 36.43 2010-05-31 11:10:04.000 151 33338.96 254.38 2375.34 36.43 2010-05-31 11:10:05.000 151 33339.03 254.39 2375.38 36.43 2010-05-31 11:10:06.000 151 33339.00 254.41 2375.38 36.43 2010-05-31 11:10:07.000 151 33339.02 254.40 2375.41 36.43 2010-05-31 11:10:08.000 151 33339.06 254.38 2375.39 36.43 2010-05-31 11:10:09.000 151 33339.05 254.39 2375.32 36.43 2010-05-31 11:10:10.000 151 33339.14 254.37 2375.39 36.43 2010-05-31 11:10:11.000 151 33339.11 254.34 2375.32 36.43 2010-05-31 11:10:12.000 151 33339.12 254.37 2375.33 36.43 2010-05-31 11:10:13.000 151 33339.12 254.38 2375.35 36.43 2010-05-31 11:10:14.000 151 33339.25 254.38 2375.26 36.43 2010-05-31 11:10:15.000 151 33339.09 254.36 2375.32 36.43 2010-05-31 11:10:16.000 151 33339.21 254.37 2375.30 36.43 2010-05-31 11:10:17.000 151 33339.15 254.36 2375.30 36.43 2010-05-31 11:10:18.000 151 33339.19 254.37 2375.30 36.43 2010-05-31 11:10:19.000 151 33339.21 254.41 2375.22 36.43 2010-05-31 11:10:20.000 151 33339.19 254.40 2375.20 36.43 2010-05-31 11:10:21.000 151 33339.21 254.42 2375.30 36.43 2010-05-31 11:10:22.000 151 33339.08 254.39 2375.35 36.43 2010-05-31 11:10:23.000 151 33339.16 254.43 2375.23 36.43 2010-05-31 11:10:24.000 151 33339.22 254.45 2375.25 36.43 2010-05-31 11:10:25.000 151 33339.19 254.44 2375.35 36.43 2010-05-31 11:10:26.000 151 33339.20 254.41 2375.26 36.43 2010-05-31 11:10:27.000 151 33339.25 254.43 2375.29 36.43 2010-05-31 11:10:28.000 151 33339.27 254.42 2375.30 36.43 2010-05-31 11:10:29.000 151 33339.27 254.38 2375.34 36.43 2010-05-31 11:10:30.000 151 33339.28 254.43 2375.22 36.43 2010-05-31 11:10:31.000 151 33339.33 254.41 2375.26 36.43 2010-05-31 11:10:32.000 151 33339.43 254.38 2375.28 36.43 2010-05-31 11:10:33.000 151 33339.50 254.32 2375.23 36.43 2010-05-31 11:10:34.000 151 33339.45 254.31 2375.22 36.43 2010-05-31 11:10:35.000 151 33339.45 254.28 2375.23 36.43 2010-05-31 11:10:36.000 151 33339.47 254.31 2375.24 36.43 2010-05-31 11:10:37.000 151 33339.53 254.30 2375.20 36.43 2010-05-31 11:10:38.000 151 33339.49 254.31 2375.36 36.43 2010-05-31 11:10:39.000 151 33339.64 254.32 2375.15 36.43 2010-05-31 11:10:40.000 151 33339.43 254.31 2375.16 36.43 2010-05-31 11:10:41.000 151 33339.45 254.29 2375.18 36.43 2010-05-31 11:10:42.000 151 33339.62 254.28 2375.23 36.43 2010-05-31 11:10:43.000 151 33339.55 254.27 2375.20 36.43 2010-05-31 11:10:44.000 151 33339.45 254.29 2375.21 36.43 2010-05-31 11:10:45.000 151 33339.53 254.31 2375.18 36.43 2010-05-31 11:10:46.000 151 33339.53 254.27 2375.14 36.43 2010-05-31 11:10:47.000 151 33339.50 254.25 2375.17 36.43 2010-05-31 11:10:48.000 151 33339.46 254.26 2375.17 36.43 2010-05-31 11:10:49.000 151 33339.43 254.32 2375.17 36.43 2010-05-31 11:10:50.000 151 33339.45 254.30 2375.17 36.43 2010-05-31 11:10:51.000 151 33339.50 254.29 2375.16 36.43 2010-05-31 11:10:52.000 151 33339.35 254.40 2375.13 36.43 2010-05-31 11:10:53.000 151 33339.31 254.40 2375.10 36.43 2010-05-31 11:10:54.000 151 33339.32 254.40 2375.18 36.43 2010-05-31 11:10:55.000 151 33339.33 254.38 2375.14 36.43 2010-05-31 11:10:56.000 151 33339.32 254.43 2375.19 36.43 2010-05-31 11:10:57.000 151 33339.33 254.44 2375.20 36.43 2010-05-31 11:10:58.000 151 33339.25 254.42 2375.20 36.43 2010-05-31 11:10:59.000 151 33339.33 254.44 2375.17 36.43 2010-05-31 11:11:00.000 151 33339.30 254.47 2375.17 36.43 2010-05-31 11:11:01.000 151 33339.28 254.44 2375.17 36.43 2010-05-31 11:11:02.000 151 33339.32 254.47 2375.24 36.43 2010-05-31 11:11:03.000 151 33339.26 254.43 2375.22 36.43 2010-05-31 11:11:04.000 151 33339.38 254.42 2375.30 36.43 2010-05-31 11:11:05.000 151 33339.45 254.39 2375.24 36.43 2010-05-31 11:11:06.000 151 33339.50 254.38 2375.24 36.43 2010-05-31 11:11:07.000 151 33339.56 254.38 2375.22 36.43 2010-05-31 11:11:08.000 151 33339.48 254.37 2375.26 36.43 2010-05-31 11:11:09.000 151 33339.57 254.35 2375.24 36.43 2010-05-31 11:11:10.000 151 33339.55 254.28 2375.18 36.43 2010-05-31 11:11:11.000 151 33339.63 254.32 2375.14 36.43 2010-05-31 11:11:12.000 151 33339.57 254.25 2375.21 36.43 2010-05-31 11:11:13.000 151 33339.56 254.25 2375.23 36.43 2010-05-31 11:11:14.000 151 33339.57 254.24 2375.18 36.43 2010-05-31 11:11:15.000 151 33339.56 254.16 2375.18 36.43 2010-05-31 11:11:16.000 151 33339.50 254.18 2375.20 36.43 2010-05-31 11:11:17.000 151 33339.44 254.16 2375.19 36.43 2010-05-31 11:11:18.000 151 33339.52 254.18 2375.20 36.43 2010-05-31 11:11:19.000 151 33339.55 254.24 2375.28 36.43 2010-05-31 11:11:20.000 151 33339.52 254.19 2375.19 36.43 2010-05-31 11:11:21.000 151 33339.44 254.20 2375.25 36.43 2010-05-31 11:11:22.000 151 33339.47 254.18 2375.21 36.43 2010-05-31 11:11:23.000 151 33339.43 254.16 2375.19 36.43 2010-05-31 11:11:24.000 151 33339.51 254.22 2375.13 36.43 2010-05-31 11:11:25.000 151 33339.47 254.23 2375.13 36.43 2010-05-31 11:11:26.000 151 33339.39 254.22 2375.16 36.43 2010-05-31 11:11:27.000 151 33339.47 254.22 2375.17 36.43 2010-05-31 11:11:28.000 151 33339.53 254.20 2375.22 36.43 2010-05-31 11:11:29.000 151 33339.39 254.22 2375.19 36.43 2010-05-31 11:11:30.000 151 33339.45 254.19 2375.21 36.43 2010-05-31 11:11:31.000 151 33339.49 254.23 2375.22 36.43 2010-05-31 11:11:32.000 151 33339.53 254.23 2375.20 36.43 2010-05-31 11:11:33.000 151 33339.49 254.22 2375.26 36.43 2010-05-31 11:11:34.000 151 33339.48 254.19 2375.17 36.43 2010-05-31 11:11:35.000 151 33339.43 254.18 2375.18 36.43 2010-05-31 11:11:36.000 151 33339.47 254.20 2375.18 36.43 2010-05-31 11:11:37.000 151 33339.50 254.18 2375.18 36.43 2010-05-31 11:11:38.000 151 33339.44 254.16 2375.20 36.43 2010-05-31 11:11:39.000 151 33339.50 254.19 2375.24 36.43 2010-05-31 11:11:40.000 151 33339.45 254.22 2375.14 36.43 2010-05-31 11:11:41.000 151 33339.40 254.20 2375.16 36.43 2010-05-31 11:11:42.000 151 33339.46 254.21 2375.25 36.43 2010-05-31 11:11:43.000 151 33339.47 254.16 2375.24 36.43 2010-05-31 11:11:44.000 151 33339.49 254.17 2375.28 36.43 2010-05-31 11:11:45.000 151 33339.39 254.15 2375.21 36.43 2010-05-31 11:11:46.000 151 33339.35 254.19 2375.28 36.43 2010-05-31 11:11:47.000 151 33339.42 254.15 2375.20 36.43 2010-05-31 11:11:48.000 151 33339.46 254.17 2375.22 36.43 2010-05-31 11:11:49.000 151 33339.36 254.18 2375.24 36.43 2010-05-31 11:11:50.000 151 33339.30 254.20 2375.36 36.43 2010-05-31 11:11:51.000 151 33339.30 254.15 2375.26 36.43 2010-05-31 11:11:52.000 151 33339.27 254.21 2375.24 36.43 2010-05-31 11:11:53.000 151 33339.32 254.17 2375.23 36.43 2010-05-31 11:11:54.000 151 33339.21 254.22 2375.35 36.43 2010-05-31 11:11:55.000 151 33339.18 254.17 2375.28 36.43 2010-05-31 11:11:56.000 151 33339.26 254.22 2375.33 36.43 2010-05-31 11:11:57.000 151 33339.17 254.21 2375.24 36.43 2010-05-31 11:11:58.000 151 33339.18 254.19 2375.28 36.43 2010-05-31 11:11:59.000 151 33339.17 254.19 2375.33 36.43 2010-05-31 11:12:00.000 151 33339.10 254.19 2375.28 36.43 2010-05-31 11:12:01.000 151 33339.17 254.20 2375.36 36.43 2010-05-31 11:12:02.000 151 33339.18 254.18 2375.36 36.43 2010-05-31 11:12:03.000 151 33339.10 254.22 2375.30 36.43 2010-05-31 11:12:04.000 151 33339.23 254.23 2375.29 36.43 2010-05-31 11:12:05.000 151 33339.15 254.22 2375.33 36.43 2010-05-31 11:12:06.000 151 33339.12 254.16 2375.35 36.43 2010-05-31 11:12:07.000 151 33339.08 254.12 2375.39 36.43 2010-05-31 11:12:08.000 151 33339.14 254.17 2375.32 36.43 2010-05-31 11:12:09.000 151 33339.11 254.16 2375.36 36.43 2010-05-31 11:12:10.000 151 33339.07 254.11 2375.34 36.43 2010-05-31 11:12:11.000 151 33339.20 254.12 2375.35 36.43 2010-05-31 11:12:12.000 151 33339.11 254.09 2375.38 36.43 2010-05-31 11:12:13.000 151 33339.03 254.10 2375.32 36.43 2010-05-31 11:12:14.000 151 33339.01 254.06 2375.42 36.43 2010-05-31 11:12:15.000 151 33339.06 254.11 2375.35 36.43 2010-05-31 11:12:16.000 151 33339.01 254.13 2375.47 36.43 2010-05-31 11:12:17.000 151 33339.05 254.11 2375.45 36.43 2010-05-31 11:12:18.000 151 33338.99 254.14 2375.51 36.43 2010-05-31 11:12:19.000 151 33338.89 254.14 2375.42 36.43 2010-05-31 11:12:20.000 151 33338.93 254.18 2375.41 36.43 2010-05-31 11:12:21.000 151 33339.01 254.14 2375.41 36.43 2010-05-31 11:12:22.000 151 33338.94 254.09 2375.32 36.43 2010-05-31 11:12:23.000 151 33338.88 254.08 2375.29 36.43 2010-05-31 11:12:24.000 151 33338.90 254.12 2375.36 36.43 2010-05-31 11:12:25.000 151 33338.94 254.14 2375.48 36.43 2010-05-31 11:12:26.000 151 33338.98 254.14 2375.44 36.43 2010-05-31 11:12:27.000 151 33338.89 254.08 2375.54 36.43 2010-05-31 11:12:28.000 151 33338.92 254.12 2375.41 36.43 2010-05-31 11:12:29.000 151 33338.89 254.12 2375.51 36.43 2010-05-31 11:12:30.000 151 33338.87 254.07 2375.49 36.43 2010-05-31 11:12:31.000 151 33338.96 254.10 2375.45 36.43 2010-05-31 11:12:32.000 151 33338.88 254.07 2375.52 36.43 2010-05-31 11:12:33.000 151 33338.90 254.08 2375.50 36.43 2010-05-31 11:12:34.000 151 33338.91 254.04 2375.46 36.43 2010-05-31 11:12:35.000 151 33338.99 254.06 2375.49 36.43 2010-05-31 11:12:36.000 151 33338.95 254.02 2375.44 36.43 2010-05-31 11:12:37.000 151 33338.95 254.03 2375.51 36.43 2010-05-31 11:12:38.000 151 33339.04 254.00 2375.41 36.43 2010-05-31 11:12:39.000 151 33339.09 254.01 2375.47 36.43 2010-05-31 11:12:40.000 151 33339.01 254.03 2375.49 36.43 2010-05-31 11:12:41.000 151 33338.99 253.99 2375.45 36.43 2010-05-31 11:12:42.000 151 33339.00 253.99 2375.51 36.43 2010-05-31 11:12:43.000 151 33339.12 253.96 2375.51 36.43 2010-05-31 11:12:44.000 151 33339.01 253.96 2375.45 36.43 2010-05-31 11:12:45.000 151 33339.14 253.96 2375.48 36.43 2010-05-31 11:12:46.000 151 33339.02 253.94 2375.52 36.43 2010-05-31 11:12:47.000 151 33339.01 253.94 2375.41 36.43 2010-05-31 11:12:48.000 151 33339.04 253.90 2375.39 36.43 2010-05-31 11:12:49.000 151 33339.05 253.90 2375.50 36.43 2010-05-31 11:12:50.000 151 33339.04 253.89 2375.54 36.43 2010-05-31 11:12:51.000 151 33338.98 253.90 2375.47 36.43 2010-05-31 11:12:52.000 151 33339.08 253.94 2375.48 36.43 2010-05-31 11:12:53.000 151 33339.01 253.90 2375.45 36.43 2010-05-31 11:12:54.000 151 33339.05 253.94 2375.46 36.43 2010-05-31 11:12:55.000 151 33339.02 253.91 2375.45 36.43 2010-05-31 11:12:56.000 151 33338.94 253.90 2375.54 36.43 2010-05-31 11:12:57.000 151 33339.13 253.92 2375.55 36.43 2010-05-31 11:12:58.000 151 33339.12 253.92 2375.41 36.43 2010-05-31 11:12:59.000 151 33339.12 253.90 2375.43 36.43 2010-05-31 11:13:00.000 151 33339.04 253.92 2375.51 36.43 2010-05-31 11:13:01.000 151 33339.05 253.91 2375.47 36.43 2010-05-31 11:13:02.000 151 33339.12 253.93 2375.49 36.43 2010-05-31 11:13:03.000 151 33339.04 253.96 2375.53 36.43 2010-05-31 11:13:04.000 151 33339.07 253.93 2375.55 36.43 2010-05-31 11:13:05.000 151 33339.10 253.90 2375.47 36.43 2010-05-31 11:13:06.000 151 33339.23 253.90 2375.53 36.43 2010-05-31 11:13:07.000 151 33339.19 253.91 2375.56 36.43 2010-05-31 11:13:08.000 151 33339.16 253.89 2375.45 36.43 2010-05-31 11:13:09.000 151 33339.31 253.90 2375.45 36.43 2010-05-31 11:13:10.000 151 33339.29 253.87 2375.49 36.43 2010-05-31 11:13:11.000 151 33339.20 253.86 2375.53 36.43 2010-05-31 11:13:12.000 151 33339.21 253.87 2375.49 36.43 2010-05-31 11:13:13.000 151 33339.25 253.84 2375.45 36.43 2010-05-31 11:13:14.000 151 33339.25 253.88 2375.45 36.43 2010-05-31 11:13:15.000 151 33339.26 253.81 2375.45 36.43 2010-05-31 11:13:16.000 151 33339.32 253.82 2375.44 36.43 2010-05-31 11:13:17.000 151 33339.25 253.79 2375.41 36.43 2010-05-31 11:13:18.000 151 33339.25 253.82 2375.39 36.43 2010-05-31 11:13:19.000 151 33339.19 253.82 2375.52 36.43 2010-05-31 11:13:20.000 151 33339.23 253.84 2375.40 36.43 2010-05-31 11:13:21.000 151 33339.16 253.87 2375.38 36.43 2010-05-31 11:13:22.000 151 33339.27 253.86 2375.35 36.43 2010-05-31 11:13:23.000 151 33339.24 253.84 2375.37 36.43 2010-05-31 11:13:24.000 151 33339.15 253.84 2375.38 36.43 2010-05-31 11:13:25.000 151 33339.17 253.82 2375.36 36.43 2010-05-31 11:13:26.000 151 33339.14 253.83 2375.32 36.43 2010-05-31 11:13:27.000 151 33339.04 253.82 2375.36 36.43 2010-05-31 11:13:28.000 151 33339.10 253.85 2375.41 36.43 2010-05-31 11:13:29.000 151 33339.14 253.83 2375.32 36.43 2010-05-31 11:13:30.000 151 33339.11 253.84 2375.41 36.43 2010-05-31 11:13:31.000 151 33339.25 253.80 2375.39 36.43 2010-05-31 11:13:32.000 151 33339.19 253.83 2375.49 36.43 2010-05-31 11:13:33.000 151 33339.06 253.82 2375.43 36.43 2010-05-31 11:13:34.000 151 33339.21 253.81 2375.42 36.43 2010-05-31 11:13:35.000 151 33339.14 253.84 2375.41 36.43 2010-05-31 11:13:36.000 151 33339.20 253.79 2375.48 36.43 2010-05-31 11:13:37.000 151 33339.29 253.82 2375.41 36.43 2010-05-31 11:13:38.000 151 33339.35 253.82 2375.51 36.43 2010-05-31 11:13:39.000 151 33339.34 253.80 2375.37 36.43 2010-05-31 11:13:40.000 151 33339.30 253.81 2375.41 36.43 2010-05-31 11:13:41.000 151 33339.22 253.77 2375.48 36.43 2010-05-31 11:13:42.000 151 33339.27 253.79 2375.38 36.43 2010-05-31 11:13:43.000 151 33339.35 253.82 2375.45 36.43 2010-05-31 11:13:44.000 151 33339.29 253.79 2375.49 36.43 2010-05-31 11:13:45.000 151 33339.35 253.80 2375.44 36.43 2010-05-31 11:13:46.000 151 33339.33 253.83 2375.37 36.43 2010-05-31 11:13:47.000 151 33339.39 253.82 2375.33 36.43 2010-05-31 11:13:48.000 151 33339.27 253.80 2375.51 36.43 2010-05-31 11:13:49.000 151 33339.26 253.83 2375.37 36.43 2010-05-31 11:13:50.000 151 33339.37 253.85 2375.42 36.43 2010-05-31 11:13:51.000 151 33339.23 253.84 2375.40 36.43 2010-05-31 11:13:52.000 151 33339.39 253.87 2375.46 36.43 2010-05-31 11:13:53.000 151 33339.34 253.84 2375.38 36.43 2010-05-31 11:13:54.000 151 33339.34 253.86 2375.35 36.43 2010-05-31 11:13:55.000 151 33339.27 253.88 2375.39 36.43 2010-05-31 11:13:56.000 151 33339.20 253.89 2375.39 36.43 2010-05-31 11:13:57.000 151 33339.28 253.84 2375.42 36.43 2010-05-31 11:13:58.000 151 33339.30 253.91 2375.38 36.43 2010-05-31 11:13:59.000 151 33339.21 253.90 2375.39 36.43 2010-05-31 11:14:00.000 151 33339.30 253.90 2375.45 36.43 2010-05-31 11:14:01.000 151 33339.24 253.88 2375.41 36.43 2010-05-31 11:14:02.000 151 33339.26 253.91 2375.41 36.43 2010-05-31 11:14:03.000 151 33339.28 253.86 2375.48 36.43 2010-05-31 11:14:04.000 151 33339.35 253.88 2375.39 36.43 2010-05-31 11:14:05.000 151 33339.25 253.88 2375.45 36.43 2010-05-31 11:14:06.000 151 33339.34 253.92 2375.41 36.43 2010-05-31 11:14:07.000 151 33339.36 253.88 2375.33 36.43 2010-05-31 11:14:08.000 151 33339.37 253.86 2375.41 36.43 2010-05-31 11:14:09.000 151 33339.27 253.92 2375.43 36.43 2010-05-31 11:14:10.000 151 33339.33 253.89 2375.49 36.43 2010-05-31 11:14:11.000 151 33339.20 253.88 2375.39 36.43 2010-05-31 11:14:12.000 151 33339.30 253.85 2375.36 36.43 2010-05-31 11:14:13.000 151 33339.38 253.89 2375.48 36.43 2010-05-31 11:14:14.000 151 33339.35 253.89 2375.45 36.43 2010-05-31 11:14:15.000 151 33339.33 253.83 2375.38 36.43 2010-05-31 11:14:16.000 151 33339.37 253.87 2375.39 36.43 2010-05-31 11:14:17.000 151 33339.38 253.82 2375.45 36.43 2010-05-31 11:14:18.000 151 33339.40 253.83 2375.35 36.43 2010-05-31 11:14:19.000 151 33339.42 253.85 2375.45 36.43 2010-05-31 11:14:20.000 151 33339.42 253.87 2375.43 36.43 2010-05-31 11:14:21.000 151 33339.42 253.84 2375.42 36.43 2010-05-31 11:14:22.000 151 33339.38 253.88 2375.44 36.43 2010-05-31 11:14:23.000 151 33339.36 253.89 2375.43 36.43 2010-05-31 11:14:24.000 151 33339.38 253.90 2375.48 36.43 2010-05-31 11:14:25.000 151 33339.35 253.91 2375.39 36.43 2010-05-31 11:14:26.000 151 33339.35 253.93 2375.45 36.43 2010-05-31 11:14:27.000 151 33339.37 253.92 2375.50 36.43 2010-05-31 11:14:28.000 151 33339.43 253.94 2375.51 36.43 2010-05-31 11:14:29.000 151 33339.35 253.95 2375.44 36.43 2010-05-31 11:14:30.000 151 33339.35 253.94 2375.40 36.43 2010-05-31 11:14:31.000 151 33339.35 253.97 2375.39 36.43 2010-05-31 11:14:32.000 151 33339.38 254.00 2375.48 36.43 2010-05-31 11:14:33.000 151 33339.26 253.96 2375.47 36.43 2010-05-31 11:14:34.000 151 33339.33 253.96 2375.43 36.43 2010-05-31 11:14:35.000 151 33339.27 253.94 2375.38 36.43 2010-05-31 11:14:36.000 151 33339.39 253.92 2375.56 36.43 2010-05-31 11:14:37.000 151 33339.38 253.97 2375.43 36.43 2010-05-31 11:14:38.000 151 33339.24 253.92 2375.38 36.43 2010-05-31 11:14:39.000 151 33339.34 253.93 2375.60 36.43 2010-05-31 11:14:40.000 151 33339.32 253.95 2375.50 36.43 2010-05-31 11:14:41.000 151 33339.30 253.95 2375.48 36.43 2010-05-31 11:14:42.000 151 33339.30 253.93 2375.48 36.43 2010-05-31 11:14:43.000 151 33339.40 253.90 2375.54 36.43 2010-05-31 11:14:44.000 151 33339.32 253.93 2375.56 36.43 2010-05-31 11:14:45.000 151 33339.32 253.92 2375.51 36.43 2010-05-31 11:14:46.000 151 33339.33 253.91 2375.50 36.43 2010-05-31 11:14:47.000 151 33339.38 253.90 2375.52 36.43 2010-05-31 11:14:48.000 151 33339.39 253.91 2375.51 36.43 2010-05-31 11:14:49.000 151 33339.30 253.88 2375.53 36.43 2010-05-31 11:14:50.000 151 33339.40 253.88 2375.48 36.43 2010-05-31 11:14:51.000 151 33339.41 253.84 2375.54 36.43 2010-05-31 11:14:52.000 151 33339.35 253.88 2375.47 36.43 2010-05-31 11:14:53.000 151 33339.34 253.88 2375.46 36.43 2010-05-31 11:14:54.000 151 33339.47 253.88 2375.61 36.43 2010-05-31 11:14:55.000 151 33339.51 253.89 2375.57 36.43 2010-05-31 11:14:56.000 151 33339.31 253.91 2375.46 36.43 2010-05-31 11:14:57.000 151 33339.44 253.84 2375.48 36.43 2010-05-31 11:14:58.000 151 33339.39 253.83 2375.48 36.43 2010-05-31 11:14:59.000 151 33339.42 253.86 2375.51 36.43 2010-05-31 11:15:00.000 151 33339.45 253.85 2375.56 36.43 2010-05-31 11:15:01.000 151 33339.39 253.85 2375.53 36.43 2010-05-31 11:15:02.000 151 33339.42 253.85 2375.62 36.43 2010-05-31 11:15:03.000 151 33339.46 253.77 2375.48 36.43 2010-05-31 11:15:04.000 151 33339.44 253.81 2375.55 36.43 2010-05-31 11:15:05.000 151 33339.46 253.78 2375.57 36.43 2010-05-31 11:15:06.000 151 33339.46 253.80 2375.61 36.43 2010-05-31 11:15:07.000 151 33339.45 253.78 2375.51 36.43 2010-05-31 11:15:08.000 151 33339.51 253.78 2375.46 36.43 2010-05-31 11:15:09.000 151 33339.54 253.75 2375.53 36.43 2010-05-31 11:15:10.000 151 33339.58 253.72 2375.42 36.43 2010-05-31 11:15:11.000 151 33339.50 253.73 2375.43 36.43 2010-05-31 11:15:12.000 151 33339.51 253.70 2375.45 36.43 2010-05-31 11:15:13.000 151 33339.56 253.68 2375.39 36.43 2010-05-31 11:15:14.000 151 33339.58 253.66 2375.58 36.43 2010-05-31 11:15:15.000 151 33339.66 253.66 2375.47 36.43 2010-05-31 11:15:16.000 151 33339.56 253.70 2375.47 36.42 2010-05-31 11:15:17.000 151 33339.57 253.73 2375.48 36.42 2010-05-31 11:15:18.000 151 33339.49 253.71 2375.47 36.42 2010-05-31 11:15:19.000 151 33339.65 253.71 2375.41 36.43 2010-05-31 11:15:20.000 151 33339.53 253.77 2375.54 36.43 2010-05-31 11:15:21.000 151 33339.66 253.70 2375.46 36.42 2010-05-31 11:15:22.000 151 33339.53 253.77 2375.51 36.42 2010-05-31 11:15:23.000 151 33339.60 253.75 2375.51 36.42 2010-05-31 11:15:24.000 151 33339.68 253.81 2375.49 36.43 2010-05-31 11:15:25.000 151 33339.67 253.77 2375.41 36.42 2010-05-31 11:15:26.000 151 33339.66 253.80 2375.47 36.42 2010-05-31 11:15:27.000 151 33339.69 253.83 2375.51 36.43 2010-05-31 11:15:28.000 151 33339.71 253.79 2375.53 36.43 2010-05-31 11:15:29.000 151 33339.74 253.81 2375.44 36.42 2010-05-31 11:15:30.000 151 33339.72 253.84 2375.45 36.42 2010-05-31 11:15:31.000 151 33339.85 253.78 2375.49 36.42 2010-05-31 11:15:32.000 151 33339.78 253.75 2375.51 36.43 2010-05-31 11:15:33.000 151 33339.85 253.81 2375.50 36.42 2010-05-31 11:15:34.000 151 33339.91 253.76 2375.44 36.42 2010-05-31 11:15:35.000 151 33339.95 253.76 2375.48 36.43 2010-05-31 11:15:36.000 151 33339.89 253.73 2375.53 36.43 2010-05-31 11:15:37.000 151 33339.89 253.73 2375.58 36.42 2010-05-31 11:15:38.000 151 33339.85 253.74 2375.58 36.43 2010-05-31 11:15:39.000 151 33339.82 253.75 2375.41 36.42 2010-05-31 11:15:40.000 151 33339.88 253.71 2375.42 36.42 2010-05-31 11:15:41.000 151 33339.82 253.66 2375.35 36.42 2010-05-31 11:15:42.000 151 33339.77 253.64 2375.43 36.42 2010-05-31 11:15:43.000 151 33339.83 253.65 2375.39 36.42 2010-05-31 11:15:44.000 151 33339.87 253.63 2375.42 36.43 2010-05-31 11:15:45.000 151 33339.80 253.60 2375.40 36.42 2010-05-31 11:15:46.000 151 33340.00 253.59 2375.30 36.42 2010-05-31 11:15:47.000 151 33339.82 253.56 2375.39 36.42 2010-05-31 11:15:48.000 151 33339.88 253.58 2375.40 36.42 2010-05-31 11:15:49.000 151 33340.01 253.63 2375.40 36.42 2010-05-31 11:15:50.000 151 33340.01 253.67 2375.35 36.43 2010-05-31 11:15:51.000 151 33339.98 253.62 2375.44 36.42 2010-05-31 11:15:52.000 151 33340.00 253.57 2375.23 36.42 2010-05-31 11:15:53.000 151 33340.05 253.57 2375.22 36.42 2010-05-31 11:15:54.000 151 33340.10 253.55 2375.29 36.42 2010-05-31 11:15:55.000 151 33340.07 253.53 2375.31 36.42 2010-05-31 11:15:56.000 151 33340.08 253.49 2375.34 36.42 2010-05-31 11:15:57.000 151 33340.14 253.48 2375.35 36.42 2010-05-31 11:15:58.000 151 33340.14 253.52 2375.30 36.42 2010-05-31 11:15:59.000 151 33340.17 253.48 2375.29 36.42 2010-05-31 11:16:00.000 151 33340.16 253.50 2375.31 36.42 2010-05-31 11:16:01.000 151 33340.23 253.51 2375.37 36.42 2010-05-31 11:16:02.000 151 33340.26 253.46 2375.29 36.42 2010-05-31 11:16:03.000 151 33340.23 253.50 2375.28 36.42 2010-05-31 11:16:04.000 151 33340.29 253.46 2375.33 36.42 2010-05-31 11:16:05.000 151 33340.25 253.45 2375.25 36.42 2010-05-31 11:16:06.000 151 33340.30 253.46 2375.30 36.42 2010-05-31 11:16:07.000 151 33340.37 253.45 2375.24 36.42 2010-05-31 11:16:08.000 151 33340.31 253.41 2375.32 36.42 2010-05-31 11:16:09.000 151 33340.44 253.44 2375.20 36.42 2010-05-31 11:16:10.000 151 33340.35 253.44 2375.27 36.42 2010-05-31 11:16:11.000 151 33340.41 253.42 2375.21 36.42 2010-05-31 11:16:12.000 151 33340.43 253.39 2375.18 36.42 2010-05-31 11:16:13.000 151 33340.52 253.42 2375.13 36.42 2010-05-31 11:16:14.000 151 33340.48 253.37 2375.17 36.42 2010-05-31 11:16:15.000 151 33340.45 253.35 2375.12 36.42 2010-05-31 11:16:16.000 151 33340.52 253.34 2375.18 36.42 2010-05-31 11:16:17.000 151 33340.45 253.31 2375.20 36.42 2010-05-31 11:16:18.000 151 33340.51 253.37 2375.16 36.42 2010-05-31 11:16:19.000 151 33340.54 253.33 2375.11 36.42 2010-05-31 11:16:20.000 151 33340.58 253.35 2375.10 36.42 2010-05-31 11:16:21.000 151 33340.39 253.31 2375.02 36.42 2010-05-31 11:16:22.000 151 33340.53 253.29 2375.16 36.42 2010-05-31 11:16:23.000 151 33340.51 253.30 2375.12 36.42 2010-05-31 11:16:24.000 151 33340.60 253.31 2375.04 36.42 2010-05-31 11:16:25.000 151 33340.58 253.27 2375.03 36.42 2010-05-31 11:16:26.000 151 33340.62 253.26 2375.04 36.42 2010-05-31 11:16:27.000 151 33340.57 253.25 2375.01 36.42 2010-05-31 11:16:28.000 151 33340.60 253.24 2375.10 36.42 2010-05-31 11:16:29.000 151 33340.60 253.28 2375.04 36.42 2010-05-31 11:16:30.000 151 33340.66 253.29 2374.91 36.42 2010-05-31 11:16:31.000 151 33340.64 253.23 2375.00 36.42 2010-05-31 11:16:32.000 151 33340.56 253.28 2375.05 36.42 2010-05-31 11:16:33.000 151 33340.68 253.24 2374.96 36.42 2010-05-31 11:16:34.000 151 33340.80 253.22 2375.01 36.42 2010-05-31 11:16:35.000 151 33340.82 253.20 2374.99 36.42 2010-05-31 11:16:36.000 151 33340.84 253.21 2374.91 36.42 2010-05-31 11:16:37.000 151 33340.85 253.19 2374.92 36.42 2010-05-31 11:16:38.000 151 33340.89 253.19 2374.98 36.42 2010-05-31 11:16:39.000 151 33340.88 253.13 2374.93 36.42 2010-05-31 11:16:40.000 151 33341.01 253.15 2374.83 36.42 2010-05-31 11:16:41.000 151 33340.99 253.13 2374.80 36.42 2010-05-31 11:16:42.000 151 33341.03 253.14 2374.82 36.42 2010-05-31 11:16:43.000 151 33341.02 253.12 2374.92 36.42 2010-05-31 11:16:44.000 151 33341.03 253.08 2374.91 36.42 2010-05-31 11:16:45.000 151 33341.06 253.07 2374.91 36.42 2010-05-31 11:16:46.000 151 33341.11 253.04 2374.89 36.42 2010-05-31 11:16:47.000 151 33341.10 253.01 2374.82 36.42 2010-05-31 11:16:48.000 151 33341.16 253.03 2374.90 36.42 2010-05-31 11:16:49.000 151 33341.21 253.02 2374.73 36.42 2010-05-31 11:16:50.000 151 33341.24 253.01 2374.88 36.42 2010-05-31 11:16:51.000 151 33341.19 253.00 2374.76 36.42 2010-05-31 11:16:52.000 151 33341.29 252.98 2374.81 36.42 2010-05-31 11:16:53.000 151 33341.37 253.00 2374.79 36.42 2010-05-31 11:16:54.000 151 33341.30 252.93 2374.77 36.42 2010-05-31 11:16:55.000 151 33341.33 252.97 2374.76 36.42 2010-05-31 11:16:56.000 151 33341.40 252.90 2374.77 36.42 2010-05-31 11:16:57.000 151 33341.38 252.89 2374.75 36.42 2010-05-31 11:16:58.000 151 33341.47 252.91 2374.67 36.42 2010-05-31 11:16:59.000 151 33341.49 252.89 2374.74 36.42 2010-05-31 11:17:00.000 151 33341.48 252.83 2374.70 36.42 2010-05-31 11:17:01.000 151 33341.52 252.84 2374.68 36.42 2010-05-31 11:17:02.000 151 33341.58 252.81 2374.62 36.42 2010-05-31 11:17:03.000 151 33341.41 252.85 2374.67 36.42 2010-05-31 11:17:04.000 151 33341.57 252.83 2374.68 36.42 2010-05-31 11:17:05.000 151 33341.57 252.83 2374.66 36.42 2010-05-31 11:17:06.000 151 33341.59 252.81 2374.55 36.42 2010-05-31 11:17:07.000 151 33341.60 252.75 2374.57 36.42 2010-05-31 11:17:08.000 151 33341.61 252.77 2374.58 36.42 2010-05-31 11:17:09.000 151 33341.65 252.77 2374.51 36.42 2010-05-31 11:17:10.000 151 33341.56 252.76 2374.55 36.42 2010-05-31 11:17:11.000 151 33341.66 252.76 2374.57 36.42 2010-05-31 11:17:12.000 151 33341.68 252.75 2374.51 36.42 2010-05-31 11:17:13.000 151 33341.75 252.73 2374.48 36.42 2010-05-31 11:17:14.000 151 33341.68 252.68 2374.54 36.42 2010-05-31 11:17:15.000 151 33341.72 252.64 2374.45 36.42 2010-05-31 11:17:16.000 151 33341.89 252.67 2374.46 36.42 2010-05-31 11:17:17.000 151 33341.89 252.67 2374.42 36.42 2010-05-31 11:17:18.000 151 33341.85 252.65 2374.48 36.42 2010-05-31 11:17:19.000 151 33341.86 252.62 2374.42 36.42 2010-05-31 11:17:20.000 151 33341.93 252.63 2374.45 36.42 2010-05-31 11:17:21.000 151 33341.90 252.55 2374.38 36.42 2010-05-31 11:17:22.000 151 33341.99 252.56 2374.40 36.42 2010-05-31 11:17:23.000 151 33341.96 252.56 2374.40 36.42 2010-05-31 11:17:24.000 151 33341.97 252.56 2374.47 36.42 2010-05-31 11:17:25.000 151 33342.04 252.54 2374.31 36.42 2010-05-31 11:17:26.000 151 33342.07 252.52 2374.29 36.42 2010-05-31 11:17:27.000 151 33341.99 252.50 2374.32 36.42 2010-05-31 11:17:28.000 151 33342.08 252.53 2374.36 36.42 2010-05-31 11:17:29.000 151 33342.06 252.51 2374.30 36.42 2010-05-31 11:17:30.000 151 33342.10 252.51 2374.30 36.42 2010-05-31 11:17:31.000 151 33342.11 252.50 2374.27 36.42 2010-05-31 11:17:32.000 151 33342.16 252.45 2374.27 36.42 2010-05-31 11:17:33.000 151 33342.09 252.50 2374.26 36.42 2010-05-31 11:17:34.000 151 33342.09 252.47 2374.28 36.42 2010-05-31 11:17:35.000 151 33342.09 252.46 2374.26 36.42 2010-05-31 11:17:36.000 151 33342.12 252.48 2374.20 36.42 2010-05-31 11:17:37.000 151 33342.09 252.46 2374.24 36.42 2010-05-31 11:17:38.000 151 33342.12 252.44 2374.22 36.42 2010-05-31 11:17:39.000 151 33342.01 252.43 2374.14 36.42 2010-05-31 11:17:40.000 151 33342.19 252.49 2374.24 36.42 2010-05-31 11:17:41.000 151 33342.05 252.43 2374.21 36.42 2010-05-31 11:17:42.000 151 33342.10 252.42 2374.15 36.42 2010-05-31 11:17:43.000 151 33342.12 252.41 2374.15 36.42 2010-05-31 11:17:44.000 151 33342.21 252.41 2374.14 36.42 2010-05-31 11:17:45.000 151 33342.17 252.41 2374.21 36.42 2010-05-31 11:17:46.000 151 33342.14 252.35 2374.15 36.42 2010-05-31 11:17:47.000 151 33342.15 252.33 2374.14 36.42 2010-05-31 11:17:48.000 151 33342.28 252.31 2374.16 36.42 2010-05-31 11:17:49.000 151 33342.23 252.29 2374.12 36.42 2010-05-31 11:17:50.000 151 33342.34 252.28 2374.07 36.42 2010-05-31 11:17:51.000 151 33342.34 252.27 2374.15 36.42 2010-05-31 11:17:52.000 151 33342.40 252.27 2374.05 36.42 2010-05-31 11:17:53.000 151 33342.34 252.23 2374.01 36.42 2010-05-31 11:17:54.000 151 33342.41 252.27 2374.08 36.42 2010-05-31 11:17:55.000 151 33342.47 252.22 2374.09 36.42 2010-05-31 11:17:56.000 151 33342.42 252.19 2374.03 36.42 2010-05-31 11:17:57.000 151 33342.46 252.21 2374.03 36.42 2010-05-31 11:17:58.000 151 33342.50 252.22 2374.01 36.42 2010-05-31 11:17:59.000 151 33342.60 252.20 2373.96 36.42 2010-05-31 11:18:00.000 151 33342.54 252.11 2374.05 36.42 2010-05-31 11:18:01.000 151 33342.52 252.14 2373.97 36.42 2010-05-31 11:18:02.000 151 33342.58 252.10 2373.95 36.42 2010-05-31 11:18:03.000 151 33342.58 252.14 2374.03 36.42 2010-05-31 11:18:04.000 151 33342.56 252.13 2373.92 36.42 2010-05-31 11:18:05.000 151 33342.60 252.10 2373.93 36.42 2010-05-31 11:18:06.000 151 33342.75 252.07 2373.93 36.42 2010-05-31 11:18:07.000 151 33342.70 252.07 2373.81 36.42 2010-05-31 11:18:08.000 151 33342.75 252.01 2373.86 36.42 2010-05-31 11:18:09.000 151 33342.92 252.00 2374.03 36.42 2010-05-31 11:18:10.000 151 33342.86 252.02 2373.89 36.42 2010-05-31 11:18:11.000 151 33342.89 252.03 2373.81 36.42 2010-05-31 11:18:12.000 151 33342.86 251.95 2373.79 36.42 2010-05-31 11:18:13.000 151 33342.90 251.91 2373.83 36.42 2010-05-31 11:18:14.000 151 33342.91 251.90 2373.81 36.42 2010-05-31 11:18:15.000 151 33342.94 251.88 2373.78 36.42 2010-05-31 11:18:16.000 151 33342.99 251.87 2373.74 36.42 2010-05-31 11:18:17.000 151 33342.94 251.90 2373.70 36.42 2010-05-31 11:18:18.000 151 33342.90 251.84 2373.76 36.42 2010-05-31 11:18:19.000 151 33342.83 251.87 2373.64 36.42 2010-05-31 11:18:20.000 151 33342.88 251.88 2373.72 36.42 2010-05-31 11:18:21.000 151 33342.92 251.88 2373.66 36.42 2010-05-31 11:18:22.000 151 33342.84 251.91 2373.65 36.42 2010-05-31 11:18:23.000 151 33342.87 251.88 2373.65 36.42 2010-05-31 11:18:24.000 151 33342.93 251.88 2373.73 36.42 2010-05-31 11:18:25.000 151 33342.95 251.86 2373.66 36.42 2010-05-31 11:18:26.000 151 33342.91 251.87 2373.71 36.42 2010-05-31 11:18:27.000 151 33342.84 251.88 2373.60 36.42 2010-05-31 11:18:28.000 151 33343.02 251.90 2373.64 36.42 2010-05-31 11:18:29.000 151 33342.89 251.86 2373.61 36.42 2010-05-31 11:18:30.000 151 33343.05 251.88 2373.59 36.42 2010-05-31 11:18:31.000 151 33342.98 251.89 2373.65 36.42 2010-05-31 11:18:32.000 151 33343.01 251.83 2373.68 36.42 2010-05-31 11:18:33.000 151 33343.06 251.88 2373.69 36.42 2010-05-31 11:18:34.000 151 33343.14 251.82 2373.59 36.42 2010-05-31 11:18:35.000 151 33342.99 251.79 2373.58 36.42 2010-05-31 11:18:36.000 151 33343.08 251.80 2373.59 36.42 2010-05-31 11:18:37.000 151 33343.18 251.74 2373.60 36.42 2010-05-31 11:18:38.000 151 33343.02 251.76 2373.57 36.42 2010-05-31 11:18:39.000 151 33343.22 251.74 2373.65 36.42 2010-05-31 11:18:40.000 151 33343.26 251.72 2373.59 36.42 2010-05-31 11:18:41.000 151 33343.17 251.70 2373.56 36.42 2010-05-31 11:18:42.000 151 33343.25 251.71 2373.55 36.42 2010-05-31 11:18:43.000 151 33343.21 251.66 2373.52 36.42 2010-05-31 11:18:44.000 151 33343.29 251.69 2373.43 36.42 2010-05-31 11:18:45.000 151 33343.20 251.68 2373.53 36.42 2010-05-31 11:18:46.000 151 33343.17 251.68 2373.57 36.42 2010-05-31 11:18:47.000 151 33343.21 251.69 2373.56 36.42 2010-05-31 11:18:48.000 151 33343.18 251.65 2373.60 36.42 2010-05-31 11:18:49.000 151 33343.39 251.65 2373.53 36.42 2010-05-31 11:18:50.000 151 33343.33 251.66 2373.46 36.42 2010-05-31 11:18:51.000 151 33343.30 251.63 2373.48 36.42 2010-05-31 11:18:52.000 151 33343.23 251.57 2373.49 36.42 2010-05-31 11:18:53.000 151 33343.26 251.60 2373.48 36.42 2010-05-31 11:18:54.000 151 33343.27 251.59 2373.43 36.42 2010-05-31 11:18:55.000 151 33343.32 251.62 2373.39 36.42 2010-05-31 11:18:56.000 151 33343.34 251.60 2373.45 36.42 2010-05-31 11:18:57.000 151 33343.30 251.59 2373.40 36.42 2010-05-31 11:18:58.000 151 33343.47 251.57 2373.37 36.42 2010-05-31 11:18:59.000 151 33343.33 251.56 2373.36 36.42 2010-05-31 11:19:00.000 151 33343.41 251.59 2373.45 36.42 2010-05-31 11:19:01.000 151 33343.33 251.58 2373.38 36.42 2010-05-31 11:19:02.000 151 33343.38 251.51 2373.37 36.42 2010-05-31 11:19:03.000 151 33343.38 251.52 2373.25 36.42 2010-05-31 11:19:04.000 151 33343.38 251.51 2373.30 36.42 2010-05-31 11:19:05.000 151 33343.33 251.52 2373.25 36.42 2010-05-31 11:19:06.000 151 33343.35 251.56 2373.30 36.42 2010-05-31 11:19:07.000 151 33343.30 251.54 2373.24 36.42 2010-05-31 11:19:08.000 151 33343.32 251.51 2373.28 36.42 2010-05-31 11:19:09.000 151 33343.30 251.52 2373.30 36.42 2010-05-31 11:19:10.000 151 33343.26 251.54 2373.37 36.42 2010-05-31 11:19:11.000 151 33343.17 251.53 2373.32 36.42 2010-05-31 11:19:12.000 151 33343.29 251.52 2373.20 36.42 2010-05-31 11:19:13.000 151 33343.32 251.55 2373.28 36.42 2010-05-31 11:19:14.000 151 33343.31 251.54 2373.25 36.42 2010-05-31 11:19:15.000 151 33343.23 251.52 2373.22 36.42 2010-05-31 11:19:16.000 151 33343.31 251.57 2373.29 36.42 2010-05-31 11:19:17.000 151 33343.29 251.57 2373.25 36.42 2010-05-31 11:19:18.000 151 33343.27 251.57 2373.27 36.42 2010-05-31 11:19:19.000 151 33343.29 251.47 2373.20 36.42 2010-05-31 11:19:20.000 151 33343.19 251.52 2373.20 36.42 2010-05-31 11:19:21.000 151 33343.36 251.49 2373.27 36.42 2010-05-31 11:19:22.000 151 33343.32 251.48 2373.27 36.42 2010-05-31 11:19:23.000 151 33343.39 251.47 2373.24 36.42 2010-05-31 11:19:24.000 151 33343.42 251.47 2373.28 36.42 2010-05-31 11:19:25.000 151 33343.38 251.47 2373.31 36.42 2010-05-31 11:19:26.000 151 33343.36 251.51 2373.33 36.42 2010-05-31 11:19:27.000 151 33343.52 251.46 2373.28 36.42 2010-05-31 11:19:28.000 151 33343.39 251.47 2373.24 36.42 2010-05-31 11:19:29.000 151 33343.44 251.44 2373.24 36.42 2010-05-31 11:19:30.000 151 33343.46 251.44 2373.20 36.42 2010-05-31 11:19:31.000 151 33343.46 251.44 2373.25 36.42 2010-05-31 11:19:32.000 151 33343.46 251.41 2373.11 36.42 2010-05-31 11:19:33.000 151 33343.41 251.44 2373.21 36.42 2010-05-31 11:19:34.000 151 33343.30 251.46 2373.20 36.42 2010-05-31 11:19:35.000 151 33343.29 251.45 2373.22 36.42 2010-05-31 11:19:36.000 151 33343.38 251.48 2373.15 36.42 2010-05-31 11:19:37.000 151 33343.28 251.48 2373.21 36.42 2010-05-31 11:19:38.000 151 33343.18 251.50 2373.12 36.42 2010-05-31 11:19:39.000 151 33343.23 251.51 2373.15 36.42 2010-05-31 11:19:40.000 151 33343.16 251.57 2373.18 36.42 2010-05-31 11:19:41.000 151 33343.14 251.56 2373.20 36.42 2010-05-31 11:19:42.000 151 33343.23 251.57 2373.16 36.42 2010-05-31 11:19:43.000 151 33343.18 251.59 2373.13 36.42 2010-05-31 11:19:44.000 151 33343.13 251.61 2373.19 36.42 2010-05-31 11:19:45.000 151 33343.01 251.59 2373.16 36.42 2010-05-31 11:19:46.000 151 33343.03 251.60 2373.20 36.42 2010-05-31 11:19:47.000 151 33343.02 251.61 2373.15 36.42 2010-05-31 11:19:48.000 151 33343.06 251.63 2373.29 36.42 2010-05-31 11:19:49.000 151 33343.08 251.63 2373.29 36.42 2010-05-31 11:19:50.000 151 33343.08 251.65 2373.30 36.42 2010-05-31 11:19:51.000 151 33343.07 251.62 2373.21 36.42 2010-05-31 11:19:52.000 151 33343.05 251.63 2373.30 36.42 2010-05-31 11:19:53.000 151 33343.12 251.63 2373.28 36.42 2010-05-31 11:19:54.000 151 33343.07 251.63 2373.24 36.42 2010-05-31 11:19:55.000 151 33343.04 251.69 2373.27 36.42 2010-05-31 11:19:56.000 151 33343.04 251.66 2373.26 36.42 2010-05-31 11:19:57.000 151 33342.98 251.68 2373.25 36.42 2010-05-31 11:19:58.000 151 33342.87 251.67 2373.30 36.42 2010-05-31 11:19:59.000 151 33342.91 251.68 2373.26 36.42 2010-05-31 11:20:00.000 151 33342.79 251.69 2373.34 36.42 2010-05-31 11:20:01.000 151 33342.70 251.74 2373.24 36.42 2010-05-31 11:20:02.000 151 33342.65 251.74 2373.33 36.42 2010-05-31 11:20:03.000 151 33342.65 251.71 2373.34 36.42 2010-05-31 11:20:04.000 151 33342.54 251.75 2373.24 36.42 2010-05-31 11:20:05.000 151 33342.61 251.78 2373.22 36.42 2010-05-31 11:20:06.000 151 33342.59 251.76 2373.38 36.42 2010-05-31 11:20:07.000 151 33342.57 251.77 2373.43 36.42 2010-05-31 11:20:08.000 151 33342.56 251.85 2373.41 36.42 2010-05-31 11:20:09.000 151 33342.49 251.84 2373.41 36.42 2010-05-31 11:20:10.000 151 33342.52 251.86 2373.49 36.42 2010-05-31 11:20:11.000 151 33342.47 251.86 2373.49 36.42 2010-05-31 11:20:12.000 151 33342.50 251.88 2373.47 36.42 2010-05-31 11:20:13.000 151 33342.45 251.90 2373.50 36.42 2010-05-31 11:20:14.000 151 33342.40 251.93 2373.52 36.42 2010-05-31 11:20:15.000 151 33342.30 251.90 2373.54 36.42 2010-05-31 11:20:16.000 151 33342.43 251.91 2373.57 36.42 2010-05-31 11:20:17.000 151 33342.36 251.92 2373.51 36.42 2010-05-31 11:20:18.000 151 33342.35 251.93 2373.62 36.42 2010-05-31 11:20:19.000 151 33342.31 251.94 2373.70 36.42 2010-05-31 11:20:20.000 151 33342.35 251.94 2373.56 36.42 2010-05-31 11:20:21.000 151 33342.46 251.96 2373.65 36.42 2010-05-31 11:20:22.000 151 33342.31 251.97 2373.70 36.42 2010-05-31 11:20:23.000 151 33342.36 251.94 2373.68 36.42 2010-05-31 11:20:24.000 151 33342.36 251.96 2373.71 36.42 2010-05-31 11:20:25.000 151 33342.27 251.97 2373.73 36.42 2010-05-31 11:20:26.000 151 33342.23 252.00 2373.65 36.42 2010-05-31 11:20:27.000 151 33342.28 251.97 2373.77 36.42 2010-05-31 11:20:28.000 151 33342.24 251.94 2373.86 36.42 2010-05-31 11:20:29.000 151 33342.25 251.93 2373.79 36.42 2010-05-31 11:20:30.000 151 33342.18 252.00 2373.75 36.42 2010-05-31 11:20:31.000 151 33342.21 251.98 2373.74 36.42 2010-05-31 11:20:32.000 151 33342.26 251.98 2373.71 36.42 2010-05-31 11:20:33.000 151 33342.17 252.01 2373.76 36.42 2010-05-31 11:20:34.000 151 33342.21 252.00 2373.87 36.42 2010-05-31 11:20:35.000 151 33342.03 252.04 2373.84 36.42 2010-05-31 11:20:36.000 151 33342.14 252.03 2373.80 36.42 2010-05-31 11:20:37.000 151 33342.03 252.07 2373.80 36.42 2010-05-31 11:20:38.000 151 33342.02 252.05 2373.79 36.42 2010-05-31 11:20:39.000 151 33342.12 252.07 2373.81 36.42 2010-05-31 11:20:40.000 151 33342.03 252.12 2373.79 36.42 2010-05-31 11:20:41.000 151 33342.00 252.12 2373.80 36.42 2010-05-31 11:20:42.000 151 33342.08 252.16 2373.87 36.42 2010-05-31 11:20:43.000 151 33341.99 252.14 2373.86 36.42 2010-05-31 11:20:44.000 151 33341.96 252.11 2373.88 36.42 2010-05-31 11:20:45.000 151 33342.08 252.11 2373.89 36.42 2010-05-31 11:20:46.000 151 33341.99 252.14 2373.97 36.42 2010-05-31 11:20:47.000 151 33342.00 252.14 2373.94 36.42 2010-05-31 11:20:48.000 151 33342.02 252.12 2373.95 36.42 2010-05-31 11:20:49.000 151 33342.03 252.12 2373.90 36.42 2010-05-31 11:20:50.000 151 33341.99 252.13 2374.01 36.42 2010-05-31 11:20:51.000 151 33341.92 252.08 2373.96 36.42 2010-05-31 11:20:52.000 151 33341.93 252.07 2374.12 36.42 2010-05-31 11:20:53.000 151 33341.87 252.10 2374.10 36.42 2010-05-31 11:20:54.000 151 33341.86 252.15 2373.96 36.42 2010-05-31 11:20:55.000 151 33341.93 252.11 2373.95 36.42 2010-05-31 11:20:56.000 151 33341.91 252.10 2374.02 36.42 2010-05-31 11:20:57.000 151 33341.86 252.10 2373.93 36.42 2010-05-31 11:20:58.000 151 33341.77 252.15 2374.05 36.42 2010-05-31 11:20:59.000 151 33341.89 252.10 2373.97 36.42 2010-05-31 11:21:00.000 151 33341.89 252.10 2374.03 36.42 2010-05-31 11:21:01.000 151 33341.80 252.12 2374.05 36.42 2010-05-31 11:21:02.000 151 33341.90 252.10 2374.08 36.42 2010-05-31 11:21:03.000 151 33341.79 252.03 2374.07 36.42 2010-05-31 11:21:04.000 151 33341.78 252.03 2374.07 36.42 2010-05-31 11:21:05.000 151 33341.75 252.02 2374.04 36.42 2010-05-31 11:21:06.000 151 33341.79 252.04 2374.07 36.42 2010-05-31 11:21:07.000 151 33341.78 252.04 2374.11 36.42 2010-05-31 11:21:08.000 151 33341.73 252.03 2374.13 36.42 2010-05-31 11:21:09.000 151 33341.74 252.05 2374.03 36.42 2010-05-31 11:21:10.000 151 33341.72 252.02 2374.14 36.42 2010-05-31 11:21:11.000 151 33341.72 252.07 2374.09 36.42 2010-05-31 11:21:12.000 151 33341.71 252.03 2374.24 36.42 2010-05-31 11:21:13.000 151 33341.71 252.02 2374.00 36.42 2010-05-31 11:21:14.000 151 33341.56 252.04 2374.07 36.42 2010-05-31 11:21:15.000 151 33341.65 251.99 2374.24 36.42 2010-05-31 11:21:16.000 151 33341.75 251.97 2374.18 36.42 2010-05-31 11:21:17.000 151 33341.63 251.97 2374.20 36.42 2010-05-31 11:21:18.000 151 33341.63 251.96 2374.18 36.42 2010-05-31 11:21:19.000 151 33341.66 251.97 2374.17 36.42 2010-05-31 11:21:20.000 151 33341.61 252.00 2374.15 36.42 2010-05-31 11:21:21.000 151 33341.81 251.94 2374.14 36.42 2010-05-31 11:21:22.000 151 33341.68 251.96 2374.17 36.42 2010-05-31 11:21:23.000 151 33341.74 251.92 2374.18 36.42 2010-05-31 11:21:24.000 151 33341.72 251.94 2374.13 36.42 2010-05-31 11:21:25.000 151 33341.67 251.94 2374.17 36.42 2010-05-31 11:21:26.000 151 33341.69 251.93 2374.16 36.42 2010-05-31 11:21:27.000 151 33341.74 251.94 2374.28 36.42 2010-05-31 11:21:28.000 151 33341.84 251.96 2374.27 36.42 2010-05-31 11:21:29.000 151 33341.72 251.94 2374.27 36.42 2010-05-31 11:21:30.000 151 33341.66 251.99 2374.23 36.42 2010-05-31 11:21:31.000 151 33341.72 251.95 2374.20 36.42 2010-05-31 11:21:32.000 151 33341.67 251.94 2374.26 36.42 2010-05-31 11:21:33.000 151 33341.72 251.96 2374.21 36.42 2010-05-31 11:21:34.000 151 33341.72 252.01 2374.18 36.42 2010-05-31 11:21:35.000 151 33341.72 251.97 2374.20 36.42 2010-05-31 11:21:36.000 151 33341.66 251.97 2374.23 36.42 2010-05-31 11:21:37.000 151 33341.78 251.96 2374.21 36.42 2010-05-31 11:21:38.000 151 33341.75 251.94 2374.18 36.42 2010-05-31 11:21:39.000 151 33341.75 251.96 2374.18 36.42 2010-05-31 11:21:40.000 151 33341.65 251.96 2374.27 36.42 2010-05-31 11:21:41.000 151 33341.70 251.94 2374.24 36.42 2010-05-31 11:21:42.000 151 33341.62 251.98 2374.20 36.42 2010-05-31 11:21:43.000 151 33341.66 251.94 2374.19 36.42 2010-05-31 11:21:44.000 151 33341.62 251.93 2374.17 36.42 2010-05-31 11:21:45.000 151 33341.60 251.93 2374.14 36.42 2010-05-31 11:21:46.000 151 33341.79 251.91 2374.14 36.42 2010-05-31 11:21:47.000 151 33341.68 251.91 2374.12 36.42 2010-05-31 11:21:48.000 151 33341.69 251.92 2374.18 36.42 2010-05-31 11:21:49.000 151 33341.69 251.97 2374.21 36.42 2010-05-31 11:21:50.000 151 33341.62 251.87 2374.18 36.42 2010-05-31 11:21:51.000 151 33341.76 251.87 2374.21 36.42 2010-05-31 11:21:52.000 151 33341.64 251.86 2374.18 36.42 2010-05-31 11:21:53.000 151 33341.67 251.87 2374.12 36.42 2010-05-31 11:21:54.000 151 33341.79 251.89 2374.24 36.42 2010-05-31 11:21:55.000 151 33341.79 251.83 2374.24 36.42 2010-05-31 11:21:56.000 151 33341.79 251.83 2374.14 36.42 2010-05-31 11:21:57.000 151 33341.66 251.82 2374.25 36.42 2010-05-31 11:21:58.000 151 33341.85 251.81 2374.18 36.42 2010-05-31 11:21:59.000 151 33341.71 251.80 2374.19 36.42 2010-05-31 11:22:00.000 151 33341.80 251.81 2374.19 36.42 2010-05-31 11:22:01.000 151 33341.83 251.74 2374.20 36.42 2010-05-31 11:22:02.000 151 33341.72 251.75 2374.17 36.42 2010-05-31 11:22:03.000 151 33341.75 251.74 2374.26 36.42 2010-05-31 11:22:04.000 151 33341.79 251.75 2374.16 36.42 2010-05-31 11:22:05.000 151 33341.78 251.73 2374.17 36.42 2010-05-31 11:22:06.000 151 33341.74 251.66 2374.12 36.42 2010-05-31 11:22:07.000 151 33341.75 251.73 2374.22 36.42 2010-05-31 11:22:08.000 151 33341.82 251.71 2374.07 36.42 2010-05-31 11:22:09.000 151 33341.66 251.78 2374.17 36.42 2010-05-31 11:22:10.000 151 33341.79 251.69 2374.17 36.42 2010-05-31 11:22:11.000 151 33341.71 251.64 2374.17 36.42 2010-05-31 11:22:12.000 151 33341.75 251.70 2374.20 36.42 2010-05-31 11:22:13.000 151 33341.73 251.71 2374.15 36.42 2010-05-31 11:22:14.000 151 33341.75 251.70 2374.18 36.42 2010-05-31 11:22:15.000 151 33341.71 251.67 2374.08 36.42 2010-05-31 11:22:16.000 151 33341.81 251.65 2374.14 36.42 2010-05-31 11:22:17.000 151 33341.74 251.69 2374.12 36.42 2010-05-31 11:22:18.000 151 33341.74 251.67 2374.09 36.42 2010-05-31 11:22:19.000 151 33341.84 251.63 2374.14 36.42 2010-05-31 11:22:20.000 151 33341.76 251.69 2374.07 36.42 2010-05-31 11:22:21.000 151 33341.84 251.64 2374.11 36.42 2010-05-31 11:22:22.000 151 33341.79 251.66 2374.03 36.42 2010-05-31 11:22:23.000 151 33341.70 251.65 2374.09 36.42 2010-05-31 11:22:24.000 151 33341.85 251.62 2374.15 36.42 2010-05-31 11:22:25.000 151 33341.73 251.67 2374.15 36.42 2010-05-31 11:22:26.000 151 33341.80 251.67 2374.21 36.42 2010-05-31 11:22:27.000 151 33341.67 251.65 2374.10 36.42 2010-05-31 11:22:28.000 151 33341.75 251.65 2374.20 36.42 2010-05-31 11:22:29.000 151 33341.76 251.63 2374.09 36.42 2010-05-31 11:22:30.000 151 33341.81 251.63 2374.13 36.42 2010-05-31 11:22:31.000 151 33341.75 251.60 2374.15 36.42 2010-05-31 11:22:32.000 151 33341.72 251.61 2374.14 36.42 2010-05-31 11:22:33.000 151 33341.81 251.62 2374.15 36.42 2010-05-31 11:22:34.000 151 33341.81 251.63 2374.08 36.42 2010-05-31 11:22:35.000 151 33341.76 251.63 2374.14 36.42 2010-05-31 11:22:36.000 151 33341.85 251.61 2374.20 36.42 2010-05-31 11:22:37.000 151 33341.87 251.61 2374.20 36.42 2010-05-31 11:22:38.000 151 33341.75 251.62 2374.17 36.42 2010-05-31 11:22:39.000 151 33341.93 251.63 2374.17 36.42 2010-05-31 11:22:40.000 151 33341.84 251.56 2374.09 36.42 2010-05-31 11:22:41.000 151 33341.84 251.55 2374.08 36.42 2010-05-31 11:22:42.000 151 33341.96 251.57 2374.03 36.42 2010-05-31 11:22:43.000 151 33341.87 251.57 2374.11 36.42 2010-05-31 11:22:44.000 151 33341.96 251.50 2374.01 36.42 2010-05-31 11:22:45.000 151 33341.85 251.51 2374.07 36.42 2010-05-31 11:22:46.000 151 33342.00 251.49 2374.09 36.42 2010-05-31 11:22:47.000 151 33341.90 251.49 2374.17 36.42 2010-05-31 11:22:48.000 151 33341.89 251.50 2374.08 36.42 2010-05-31 11:22:49.000 151 33341.93 251.50 2374.03 36.42 2010-05-31 11:22:50.000 151 33341.92 251.50 2374.11 36.42 2010-05-31 11:22:51.000 151 33341.96 251.51 2373.96 36.42 2010-05-31 11:22:52.000 151 33341.90 251.52 2374.04 36.42 2010-05-31 11:22:53.000 151 33341.86 251.51 2374.08 36.42 2010-05-31 11:22:54.000 151 33341.94 251.45 2374.02 36.42 2010-05-31 11:22:55.000 151 33341.93 251.41 2374.02 36.42 2010-05-31 11:22:56.000 151 33341.86 251.44 2374.02 36.42 2010-05-31 11:22:57.000 151 33342.00 251.43 2374.16 36.42 2010-05-31 11:22:58.000 151 33342.06 251.42 2374.00 36.42 2010-05-31 11:22:59.000 151 33341.99 251.41 2374.02 36.42 2010-05-31 11:23:00.000 151 33341.96 251.37 2374.04 36.42 2010-05-31 11:23:01.000 151 33342.03 251.32 2374.07 36.42 2010-05-31 11:23:02.000 151 33342.08 251.33 2374.05 36.42 2010-05-31 11:23:03.000 151 33341.97 251.31 2374.07 36.42 2010-05-31 11:23:04.000 151 33342.11 251.31 2374.00 36.42 2010-05-31 11:23:05.000 151 33342.06 251.29 2373.94 36.42 2010-05-31 11:23:06.000 151 33342.09 251.24 2374.07 36.42 2010-05-31 11:23:07.000 151 33341.99 251.28 2373.97 36.42 2010-05-31 11:23:08.000 151 33342.06 251.24 2373.97 36.42 2010-05-31 11:23:09.000 151 33341.94 251.29 2373.99 36.42 2010-05-31 11:23:10.000 151 33342.14 251.26 2373.91 36.42 2010-05-31 11:23:11.000 151 33342.03 251.23 2373.89 36.42 2010-05-31 11:23:12.000 151 33342.05 251.23 2373.94 36.42 2010-05-31 11:23:13.000 151 33342.06 251.27 2373.96 36.42 2010-05-31 11:23:14.000 151 33341.99 251.21 2373.90 36.42 2010-05-31 11:23:15.000 151 33342.06 251.20 2373.92 36.42 2010-05-31 11:23:16.000 151 33342.19 251.22 2373.94 36.42 2010-05-31 11:23:17.000 151 33342.03 251.16 2373.94 36.42 2010-05-31 11:23:18.000 151 33342.03 251.16 2373.87 36.42 2010-05-31 11:23:19.000 151 33342.00 251.10 2374.03 36.42 2010-05-31 11:23:20.000 151 33342.00 251.14 2373.96 36.42 2010-05-31 11:23:21.000 151 33342.05 251.16 2373.87 36.42 2010-05-31 11:23:22.000 151 33342.09 251.09 2373.95 36.42 2010-05-31 11:23:23.000 151 33342.05 251.09 2373.92 36.42 2010-05-31 11:23:24.000 151 33342.11 251.09 2373.92 36.42 2010-05-31 11:23:25.000 151 33342.11 251.05 2373.83 36.42 2010-05-31 11:23:26.000 151 33342.17 251.06 2373.90 36.42 2010-05-31 11:23:27.000 151 33342.18 251.06 2373.91 36.42 2010-05-31 11:23:28.000 151 33342.25 251.04 2373.88 36.42 2010-05-31 11:23:29.000 151 33342.11 251.04 2373.88 36.42 2010-05-31 11:23:30.000 151 33342.14 251.03 2373.83 36.42 2010-05-31 11:23:31.000 151 33342.18 250.99 2373.88 36.42 2010-05-31 11:23:32.000 151 33342.18 251.03 2373.87 36.42 2010-05-31 11:23:33.000 151 33342.15 250.99 2373.93 36.42 2010-05-31 11:23:34.000 151 33342.22 251.04 2373.83 36.42 2010-05-31 11:23:35.000 151 33342.23 251.07 2373.80 36.42 2010-05-31 11:23:36.000 151 33342.28 251.04 2373.86 36.42 2010-05-31 11:23:37.000 151 33342.24 251.01 2373.81 36.42 2010-05-31 11:23:38.000 151 33342.18 251.04 2373.84 36.42 2010-05-31 11:23:39.000 151 33342.18 251.05 2373.83 36.42 2010-05-31 11:23:40.000 151 33342.24 251.04 2373.86 36.42 2010-05-31 11:23:41.000 151 33342.27 251.05 2373.87 36.42 2010-05-31 11:23:42.000 151 33342.20 251.06 2373.91 36.42 2010-05-31 11:23:43.000 151 33342.18 250.98 2373.84 36.42 2010-05-31 11:23:44.000 151 33342.26 251.06 2373.78 36.42 2010-05-31 11:23:45.000 151 33342.25 251.01 2373.90 36.42 2010-05-31 11:23:46.000 151 33342.25 251.01 2373.89 36.42 2010-05-31 11:23:47.000 151 33342.25 250.99 2373.85 36.42 2010-05-31 11:23:48.000 151 33342.22 250.98 2373.84 36.42 2010-05-31 11:23:49.000 151 33342.26 250.99 2373.90 36.42 2010-05-31 11:23:50.000 151 33342.35 250.98 2373.84 36.42 2010-05-31 11:23:51.000 151 33342.31 250.99 2373.86 36.42 2010-05-31 11:23:52.000 151 33342.27 250.99 2373.84 36.42 2010-05-31 11:23:53.000 151 33342.39 250.98 2373.78 36.42 2010-05-31 11:23:54.000 151 33342.28 250.97 2373.78 36.42 2010-05-31 11:23:55.000 151 33342.33 250.98 2373.84 36.42 2010-05-31 11:23:56.000 151 33342.34 250.95 2373.76 36.42 2010-05-31 11:23:57.000 151 33342.31 250.95 2373.84 36.42 2010-05-31 11:23:58.000 151 33342.33 250.90 2373.80 36.42 2010-05-31 11:23:59.000 151 33342.31 250.96 2373.68 36.42 2010-05-31 11:24:00.000 151 33342.31 250.94 2373.70 36.42 2010-05-31 11:24:01.000 151 33342.25 250.93 2373.78 36.42 2010-05-31 11:24:02.000 151 33342.34 250.96 2373.81 36.42 2010-05-31 11:24:03.000 151 33342.30 250.94 2373.78 36.42 2010-05-31 11:24:04.000 151 33342.33 250.90 2373.78 36.42 2010-05-31 11:24:05.000 151 33342.32 250.89 2373.79 36.42 2010-05-31 11:24:06.000 151 33342.21 250.87 2373.75 36.42 2010-05-31 11:24:07.000 151 33342.31 250.87 2373.75 36.42 2010-05-31 11:24:08.000 151 33342.30 250.90 2373.76 36.42 2010-05-31 11:24:09.000 151 33342.40 250.91 2373.77 36.42 2010-05-31 11:24:10.000 151 33342.34 250.91 2373.66 36.42 2010-05-31 11:24:11.000 151 33342.29 250.87 2373.65 36.42 2010-05-31 11:24:12.000 151 33342.30 250.94 2373.63 36.42 2010-05-31 11:24:13.000 151 33342.31 250.97 2373.69 36.42 2010-05-31 11:24:14.000 151 33342.31 250.90 2373.66 36.42 2010-05-31 11:24:15.000 151 33342.33 250.90 2373.85 36.42 2010-05-31 11:24:16.000 151 33342.28 250.93 2373.75 36.42 2010-05-31 11:24:17.000 151 33342.24 250.92 2373.66 36.42 2010-05-31 11:24:18.000 151 33342.22 250.89 2373.64 36.42 2010-05-31 11:24:19.000 151 33342.25 250.89 2373.73 36.42 2010-05-31 11:24:20.000 151 33342.30 250.88 2373.70 36.42 2010-05-31 11:24:21.000 151 33342.24 250.92 2373.66 36.42 2010-05-31 11:24:22.000 151 33342.32 250.85 2373.66 36.42 2010-05-31 11:24:23.000 151 33342.22 250.87 2373.72 36.42 2010-05-31 11:24:24.000 151 33342.35 250.85 2373.77 36.42 2010-05-31 11:24:25.000 151 33342.32 250.84 2373.71 36.42 2010-05-31 11:24:26.000 151 33342.33 250.83 2373.76 36.42 2010-05-31 11:24:27.000 151 33342.39 250.84 2373.62 36.42 2010-05-31 11:24:28.000 151 33342.24 250.76 2373.69 36.42 2010-05-31 11:24:29.000 151 33342.39 250.81 2373.76 36.42 2010-05-31 11:24:30.000 151 33342.44 250.79 2373.71 36.42 2010-05-31 11:24:31.000 151 33342.41 250.76 2373.68 36.42 2010-05-31 11:24:32.000 151 33342.37 250.72 2373.70 36.42 2010-05-31 11:24:33.000 151 33342.37 250.70 2373.73 36.42 2010-05-31 11:24:34.000 151 33342.38 250.75 2373.65 36.42 2010-05-31 11:24:35.000 151 33342.37 250.72 2373.74 36.42 2010-05-31 11:24:36.000 151 33342.40 250.69 2373.78 36.42 2010-05-31 11:24:37.000 151 33342.39 250.67 2373.68 36.42 2010-05-31 11:24:38.000 151 33342.40 250.66 2373.74 36.42 2010-05-31 11:24:39.000 151 33342.31 250.65 2373.69 36.42 2010-05-31 11:24:40.000 151 33342.38 250.68 2373.58 36.42 2010-05-31 11:24:41.000 151 33342.31 250.63 2373.68 36.42 2010-05-31 11:24:42.000 151 33342.38 250.62 2373.66 36.42 2010-05-31 11:24:43.000 151 33342.34 250.64 2373.68 36.42 2010-05-31 11:24:44.000 151 33342.38 250.68 2373.67 36.42 2010-05-31 11:24:45.000 151 33342.42 250.64 2373.62 36.42 2010-05-31 11:24:46.000 151 33342.52 250.66 2373.66 36.42 2010-05-31 11:24:47.000 151 33342.52 250.66 2373.69 36.42 2010-05-31 11:24:48.000 151 33342.52 250.64 2373.70 36.42 2010-05-31 11:24:49.000 151 33342.56 250.61 2373.80 36.42 2010-05-31 11:24:50.000 151 33342.62 250.60 2373.65 36.42 2010-05-31 11:24:51.000 151 33342.65 250.55 2373.64 36.42 2010-05-31 11:24:52.000 151 33342.75 250.54 2373.65 36.42 2010-05-31 11:24:53.000 151 33342.66 250.58 2373.55 36.42 2010-05-31 11:24:54.000 151 33342.64 250.54 2373.58 36.42 2010-05-31 11:24:55.000 151 33342.76 250.57 2373.62 36.42 2010-05-31 11:24:56.000 151 33342.75 250.47 2373.53 36.42 2010-05-31 11:24:57.000 151 33342.77 250.48 2373.64 36.42 2010-05-31 11:24:58.000 151 33342.92 250.49 2373.53 36.42 2010-05-31 11:24:59.000 151 33342.78 250.47 2373.59 36.42 2010-05-31 11:25:00.000 151 33342.78 250.44 2373.64 36.42 2010-05-31 11:25:01.000 151 33342.84 250.46 2373.63 36.42 2010-05-31 11:25:02.000 151 33342.83 250.42 2373.46 36.42 2010-05-31 11:25:03.000 151 33342.82 250.47 2373.42 36.42 2010-05-31 11:25:04.000 151 33342.81 250.41 2373.43 36.42 2010-05-31 11:25:05.000 151 33342.88 250.40 2373.48 36.42 2010-05-31 11:25:06.000 151 33342.92 250.37 2373.47 36.42 2010-05-31 11:25:07.000 151 33342.97 250.42 2373.45 36.42 2010-05-31 11:25:08.000 151 33342.90 250.41 2373.35 36.42 2010-05-31 11:25:09.000 151 33342.89 250.39 2373.45 36.42 2010-05-31 11:25:10.000 151 33342.93 250.41 2373.43 36.42 2010-05-31 11:25:11.000 151 33342.83 250.39 2373.40 36.42 2010-05-31 11:25:12.000 151 33342.90 250.43 2373.40 36.42 2010-05-31 11:25:13.000 151 33342.96 250.43 2373.32 36.42 2010-05-31 11:25:14.000 151 33342.99 250.39 2373.37 36.42 2010-05-31 11:25:15.000 151 33343.06 250.38 2373.34 36.42 2010-05-31 11:25:16.000 151 33342.96 250.40 2373.33 36.42 2010-05-31 11:25:17.000 151 33343.05 250.28 2373.33 36.42 2010-05-31 11:25:18.000 151 33343.14 250.31 2373.23 36.42 2010-05-31 11:25:19.000 151 33343.11 250.35 2373.29 36.42 2010-05-31 11:25:20.000 151 33343.22 250.31 2373.31 36.42 2010-05-31 11:25:21.000 151 33343.18 250.24 2373.34 36.42 2010-05-31 11:25:22.000 151 33343.18 250.29 2373.37 36.42 2010-05-31 11:25:23.000 151 33343.23 250.26 2373.28 36.42 2010-05-31 11:25:24.000 151 33343.12 250.23 2373.34 36.42 2010-05-31 11:25:25.000 151 33343.23 250.21 2373.27 36.42 2010-05-31 11:25:26.000 151 33343.26 250.19 2373.28 36.42 2010-05-31 11:25:27.000 151 33343.23 250.21 2373.22 36.42 2010-05-31 11:25:28.000 151 33343.31 250.19 2373.22 36.42 2010-05-31 11:25:29.000 151 33343.41 250.22 2373.22 36.42 2010-05-31 11:25:30.000 151 33343.26 250.23 2373.24 36.42 2010-05-31 11:25:31.000 151 33343.39 250.19 2373.23 36.42 2010-05-31 11:25:32.000 151 33343.38 250.14 2373.20 36.42 2010-05-31 11:25:33.000 151 33343.29 250.12 2373.07 36.42 2010-05-31 11:25:34.000 151 33343.39 250.10 2373.15 36.42 2010-05-31 11:25:35.000 151 33343.40 250.14 2373.07 36.42 2010-05-31 11:25:36.000 151 33343.38 250.08 2373.06 36.42 2010-05-31 11:25:37.000 151 33343.37 250.04 2373.14 36.42 2010-05-31 11:25:38.000 151 33343.45 250.06 2373.11 36.42 2010-05-31 11:25:39.000 151 33343.36 250.08 2373.09 36.42 2010-05-31 11:25:40.000 151 33343.47 250.06 2373.14 36.42 2010-05-31 11:25:41.000 151 33343.50 250.11 2373.15 36.42 2010-05-31 11:25:42.000 151 33343.43 250.07 2373.07 36.42 2010-05-31 11:25:43.000 151 33343.51 250.08 2373.14 36.42 2010-05-31 11:25:44.000 151 33343.49 250.04 2373.12 36.42 2010-05-31 11:25:45.000 151 33343.49 250.08 2373.03 36.42 2010-05-31 11:25:46.000 151 33343.52 250.03 2373.00 36.42 2010-05-31 11:25:47.000 151 33343.49 249.98 2373.11 36.42 2010-05-31 11:25:48.000 151 33343.60 249.98 2373.04 36.42 2010-05-31 11:25:49.000 151 33343.60 250.08 2373.00 36.42 2010-05-31 11:25:50.000 151 33343.67 250.01 2373.02 36.42 2010-05-31 11:25:51.000 151 33343.60 250.00 2373.09 36.42 2010-05-31 11:25:52.000 151 33343.68 250.03 2372.95 36.42 2010-05-31 11:25:53.000 151 33343.67 250.06 2372.99 36.42 2010-05-31 11:25:54.000 151 33343.66 250.03 2373.02 36.42 2010-05-31 11:25:55.000 151 33343.77 250.00 2373.00 36.42 2010-05-31 11:25:56.000 151 33343.83 250.00 2372.90 36.42 2010-05-31 11:25:57.000 151 33343.76 249.94 2372.97 36.42 2010-05-31 11:25:58.000 151 33343.71 249.99 2372.99 36.42 2010-05-31 11:25:59.000 151 33343.79 249.94 2372.95 36.42 2010-05-31 11:26:00.000 151 33343.73 249.94 2372.89 36.42 2010-05-31 11:26:01.000 151 33343.80 249.97 2372.89 36.42 2010-05-31 11:26:02.000 151 33343.81 249.96 2372.94 36.42 2010-05-31 11:26:03.000 151 33343.88 249.95 2372.96 36.42 2010-05-31 11:26:04.000 151 33343.79 249.92 2372.91 36.42 2010-05-31 11:26:05.000 151 33343.82 249.92 2372.86 36.42 2010-05-31 11:26:06.000 151 33343.85 249.89 2372.90 36.42 2010-05-31 11:26:07.000 151 33343.90 249.95 2372.93 36.42 2010-05-31 11:26:08.000 151 33344.05 249.94 2372.92 36.42 2010-05-31 11:26:09.000 151 33343.93 249.94 2372.80 36.42 2010-05-31 11:26:10.000 151 33344.01 249.92 2372.89 36.42 2010-05-31 11:26:11.000 151 33344.11 249.91 2372.86 36.42 2010-05-31 11:26:12.000 151 33344.07 249.91 2372.78 36.42 2010-05-31 11:26:13.000 151 33344.02 249.87 2372.77 36.42 2010-05-31 11:26:14.000 151 33344.07 249.92 2372.84 36.42 2010-05-31 11:26:15.000 151 33344.16 249.91 2372.77 36.42 2010-05-31 11:26:16.000 151 33344.23 249.90 2372.80 36.42 2010-05-31 11:26:17.000 151 33344.07 249.90 2372.79 36.42 2010-05-31 11:26:18.000 151 33344.05 249.91 2372.74 36.42 2010-05-31 11:26:19.000 151 33344.16 249.91 2372.75 36.42 2010-05-31 11:26:20.000 151 33344.09 249.90 2372.69 36.42 2010-05-31 11:26:21.000 151 33344.11 249.87 2372.72 36.42 2010-05-31 11:26:22.000 151 33344.04 249.94 2372.61 36.42 2010-05-31 11:26:23.000 151 33344.01 249.93 2372.60 36.42 2010-05-31 11:26:24.000 151 33343.96 249.97 2372.66 36.42 2010-05-31 11:26:25.000 151 33344.02 249.94 2372.75 36.42 2010-05-31 11:26:26.000 151 33343.91 249.95 2372.74 36.42 2010-05-31 11:26:27.000 151 33343.98 249.95 2372.68 36.42 2010-05-31 11:26:28.000 151 33343.92 249.99 2372.75 36.42 2010-05-31 11:26:29.000 151 33344.00 249.97 2372.70 36.42 2010-05-31 11:26:30.000 151 33343.89 249.98 2372.72 36.42 2010-05-31 11:26:31.000 151 33343.92 249.92 2372.70 36.42 2010-05-31 11:26:32.000 151 33343.89 249.99 2372.68 36.42 2010-05-31 11:26:33.000 151 33344.00 249.99 2372.63 36.42 2010-05-31 11:26:34.000 151 33343.87 249.99 2372.74 36.42 2010-05-31 11:26:35.000 151 33343.94 249.96 2372.62 36.42 2010-05-31 11:26:36.000 151 33343.78 249.96 2372.69 36.42 2010-05-31 11:26:37.000 151 33343.86 249.96 2372.75 36.42 2010-05-31 11:26:38.000 151 33343.91 249.96 2372.71 36.42 2010-05-31 11:26:39.000 151 33343.83 249.95 2372.69 36.42 2010-05-31 11:26:40.000 151 33343.93 249.94 2372.74 36.42 2010-05-31 11:26:41.000 151 33343.83 249.88 2372.71 36.42 2010-05-31 11:26:42.000 151 33343.89 249.88 2372.74 36.42 2010-05-31 11:26:43.000 151 33343.97 249.89 2372.67 36.42 2010-05-31 11:26:44.000 151 33344.04 249.86 2372.71 36.42 2010-05-31 11:26:45.000 151 33344.02 249.84 2372.71 36.42 2010-05-31 11:26:46.000 151 33344.09 249.84 2372.66 36.42 2010-05-31 11:26:47.000 151 33344.17 249.79 2372.65 36.42 2010-05-31 11:26:48.000 151 33344.16 249.74 2372.80 36.42 2010-05-31 11:26:49.000 151 33344.15 249.72 2372.66 36.42 2010-05-31 11:26:50.000 151 33344.18 249.73 2372.75 36.42 2010-05-31 11:26:51.000 151 33344.09 249.73 2372.75 36.42 2010-05-31 11:26:52.000 151 33344.28 249.72 2372.76 36.42 2010-05-31 11:26:53.000 151 33344.13 249.66 2372.68 36.42 2010-05-31 11:26:54.000 151 33344.21 249.65 2372.69 36.42 2010-05-31 11:26:55.000 151 33344.20 249.65 2372.60 36.42 2010-05-31 11:26:56.000 151 33344.15 249.67 2372.59 36.42 2010-05-31 11:26:57.000 151 33344.11 249.69 2372.55 36.42 2010-05-31 11:26:58.000 151 33344.13 249.67 2372.60 36.42 2010-05-31 11:26:59.000 151 33344.21 249.66 2372.62 36.42 2010-05-31 11:27:00.000 151 33344.21 249.68 2372.67 36.42 2010-05-31 11:27:01.000 151 33344.15 249.67 2372.61 36.42 2010-05-31 11:27:02.000 151 33344.17 249.73 2372.49 36.42 2010-05-31 11:27:03.000 151 33344.18 249.73 2372.55 36.42 2010-05-31 11:27:04.000 151 33344.13 249.69 2372.51 36.42 2010-05-31 11:27:05.000 151 33344.32 249.75 2372.51 36.42 2010-05-31 11:27:06.000 151 33344.32 249.76 2372.53 36.41 2010-05-31 11:27:07.000 151 33344.23 249.75 2372.53 36.41 2010-05-31 11:27:08.000 151 33344.33 249.74 2372.51 36.42 2010-05-31 11:27:09.000 151 33344.36 249.70 2372.49 36.42 2010-05-31 11:27:10.000 151 33344.44 249.74 2372.49 36.42 2010-05-31 11:27:11.000 151 33344.41 249.67 2372.50 36.42 2010-05-31 11:27:12.000 151 33344.47 249.64 2372.42 36.42 2010-05-31 11:27:13.000 151 33344.65 249.65 2372.52 36.42 2010-05-31 11:27:14.000 151 33344.72 249.58 2372.43 36.42 2010-05-31 11:27:15.000 151 33344.86 249.65 2372.56 36.42 2010-05-31 11:27:16.000 151 33344.85 249.60 2372.43 36.42 2010-05-31 11:27:17.000 151 33344.94 249.58 2372.43 36.42 2010-05-31 11:27:18.000 151 33345.00 249.55 2372.43 36.42 2010-05-31 11:27:19.000 151 33345.04 249.55 2372.41 36.42 2010-05-31 11:27:20.000 151 33345.13 249.48 2372.33 36.42 2010-05-31 11:27:21.000 151 33345.14 249.48 2372.37 36.41 2010-05-31 11:27:22.000 151 33345.17 249.49 2372.37 36.42 2010-05-31 11:27:23.000 151 33345.17 249.44 2372.24 36.42 2010-05-31 11:27:24.000 151 33345.18 249.41 2372.25 36.41 2010-05-31 11:27:25.000 151 33345.25 249.45 2372.24 36.42 2010-05-31 11:27:26.000 151 33345.19 249.44 2372.22 36.42 2010-05-31 11:27:27.000 151 33345.19 249.47 2372.22 36.41 2010-05-31 11:27:28.000 151 33345.24 249.43 2372.09 36.42 2010-05-31 11:27:29.000 151 33345.15 249.41 2372.16 36.42 2010-05-31 11:27:30.000 151 33345.20 249.39 2372.15 36.42 2010-05-31 11:27:31.000 151 33345.23 249.40 2371.99 36.41 2010-05-31 11:27:32.000 151 33345.26 249.36 2372.17 36.42 2010-05-31 11:27:33.000 151 33345.25 249.39 2372.09 36.42 2010-05-31 11:27:34.000 151 33345.32 249.36 2371.99 36.42 2010-05-31 11:27:35.000 151 33345.35 249.38 2372.02 36.41 2010-05-31 11:27:36.000 151 33345.43 249.35 2372.07 36.41 2010-05-31 11:27:37.000 151 33345.42 249.38 2372.00 36.41 2010-05-31 11:27:38.000 151 33345.46 249.36 2371.98 36.42 2010-05-31 11:27:39.000 151 33345.39 249.39 2372.00 36.41 2010-05-31 11:27:40.000 151 33345.49 249.36 2372.00 36.41 2010-05-31 11:27:41.000 151 33345.63 249.40 2372.04 36.41 2010-05-31 11:27:42.000 151 33345.46 249.38 2372.01 36.42 2010-05-31 11:27:43.000 151 33345.49 249.37 2371.97 36.41 2010-05-31 11:27:44.000 151 33345.51 249.37 2372.04 36.41 2010-05-31 11:27:45.000 151 33345.49 249.35 2371.91 36.42 2010-05-31 11:27:46.000 151 33345.44 249.36 2371.99 36.42 2010-05-31 11:27:47.000 151 33345.37 249.36 2371.94 36.42 2010-05-31 11:27:48.000 151 33345.41 249.33 2371.89 36.42 2010-05-31 11:27:49.000 151 33345.46 249.31 2371.97 36.42 2010-05-31 11:27:50.000 151 33345.36 249.32 2371.89 36.42 2010-05-31 11:27:51.000 151 33345.32 249.31 2371.77 36.42 2010-05-31 11:27:52.000 151 33345.10 249.33 2371.88 36.42 2010-05-31 11:27:53.000 151 33345.23 249.34 2371.88 36.42 2010-05-31 11:27:54.000 151 33345.19 249.33 2371.85 36.42 2010-05-31 11:27:55.000 151 33345.16 249.29 2371.79 36.41 2010-05-31 11:27:56.000 151 33345.11 249.29 2371.78 36.41 2010-05-31 11:27:57.000 151 33345.07 249.32 2371.81 36.41 2010-05-31 11:27:58.000 151 33345.05 249.31 2371.79 36.42 2010-05-31 11:27:59.000 151 33344.89 249.33 2371.91 36.42 2010-05-31 11:28:00.000 151 33344.84 249.35 2371.89 36.41 2010-05-31 11:28:01.000 151 33344.94 249.39 2371.84 36.41 2010-05-31 11:28:02.000 151 33344.85 249.39 2371.83 36.42 2010-05-31 11:28:03.000 151 33344.76 249.45 2371.89 36.42 2010-05-31 11:28:04.000 151 33344.73 249.43 2371.99 36.41 2010-05-31 11:28:05.000 151 33344.82 249.45 2371.92 36.42 2010-05-31 11:28:06.000 151 33344.74 249.47 2371.87 36.41 2010-05-31 11:28:07.000 151 33344.78 249.54 2371.96 36.42 2010-05-31 11:28:08.000 151 33344.71 249.54 2372.00 36.42 2010-05-31 11:28:09.000 151 33344.72 249.51 2372.02 36.41 2010-05-31 11:28:10.000 151 33344.74 249.59 2372.03 36.41 2010-05-31 11:28:11.000 151 33344.70 249.57 2372.04 36.41 2010-05-31 11:28:12.000 151 33344.76 249.58 2372.09 36.41 2010-05-31 11:28:13.000 151 33344.74 249.57 2372.02 36.41 2010-05-31 11:28:14.000 151 33344.69 249.57 2372.01 36.41 2010-05-31 11:28:15.000 151 33344.84 249.59 2372.04 36.41 2010-05-31 11:28:16.000 151 33344.69 249.60 2372.07 36.41 2010-05-31 11:28:17.000 151 33344.75 249.58 2372.01 36.41 2010-05-31 11:28:18.000 151 33344.69 249.57 2372.04 36.41 2010-05-31 11:28:19.000 151 33344.76 249.55 2372.15 36.41 2010-05-31 11:28:20.000 151 33344.73 249.59 2372.18 36.41 2010-05-31 11:28:21.000 151 33344.77 249.60 2372.22 36.41 2010-05-31 11:28:22.000 151 33344.75 249.60 2372.18 36.41 2010-05-31 11:28:23.000 151 33344.67 249.62 2372.20 36.41 2010-05-31 11:28:24.000 151 33344.68 249.61 2372.08 36.41 2010-05-31 11:28:25.000 151 33344.67 249.62 2372.16 36.41 2010-05-31 11:28:26.000 151 33344.67 249.69 2372.20 36.41 2010-05-31 11:28:27.000 151 33344.59 249.65 2372.20 36.41 2010-05-31 11:28:28.000 151 33344.53 249.63 2372.20 36.41 2010-05-31 11:28:29.000 151 33344.53 249.66 2372.27 36.41 2010-05-31 11:28:30.000 151 33344.48 249.68 2372.18 36.41 2010-05-31 11:28:31.000 151 33344.44 249.69 2372.26 36.41 2010-05-31 11:28:32.000 151 33344.50 249.71 2372.19 36.41 2010-05-31 11:28:33.000 151 33344.41 249.72 2372.26 36.41 2010-05-31 11:28:34.000 151 33344.47 249.73 2372.23 36.41 2010-05-31 11:28:35.000 151 33344.37 249.74 2372.22 36.41 2010-05-31 11:28:36.000 151 33344.38 249.73 2372.30 36.41 2010-05-31 11:28:37.000 151 33344.37 249.76 2372.30 36.41 2010-05-31 11:28:38.000 151 33344.33 249.75 2372.27 36.41 2010-05-31 11:28:39.000 151 33344.36 249.76 2372.26 36.41 2010-05-31 11:28:40.000 151 33344.39 249.76 2372.33 36.41 2010-05-31 11:28:41.000 151 33344.30 249.78 2372.30 36.41 2010-05-31 11:28:42.000 151 33344.36 249.77 2372.26 36.41 2010-05-31 11:28:43.000 151 33344.35 249.80 2372.30 36.41 2010-05-31 11:28:44.000 151 33344.27 249.78 2372.38 36.41 2010-05-31 11:28:45.000 151 33344.25 249.78 2372.43 36.41 2010-05-31 11:28:46.000 151 33344.23 249.83 2372.38 36.41 2010-05-31 11:28:47.000 151 33344.17 249.86 2372.38 36.41 2010-05-31 11:28:48.000 151 33344.18 249.85 2372.39 36.41 2010-05-31 11:28:49.000 151 33344.19 249.90 2372.47 36.41 2010-05-31 11:28:50.000 151 33344.05 249.85 2372.45 36.41 2010-05-31 11:28:51.000 151 33344.05 249.92 2372.45 36.41 2010-05-31 11:28:52.000 151 33344.00 249.91 2372.50 36.41 2010-05-31 11:28:53.000 151 33343.96 249.91 2372.50 36.41 2010-05-31 11:28:54.000 151 33343.91 249.94 2372.50 36.41 2010-05-31 11:28:55.000 151 33343.93 249.97 2372.54 36.41 2010-05-31 11:28:56.000 151 33343.90 249.95 2372.58 36.41 2010-05-31 11:28:57.000 151 33343.77 249.92 2372.53 36.41 2010-05-31 11:28:58.000 151 33343.85 249.93 2372.54 36.41 2010-05-31 11:28:59.000 151 33343.78 249.97 2372.59 36.41 2010-05-31 11:29:00.000 151 33343.70 249.99 2372.56 36.41 2010-05-31 11:29:01.000 151 33343.77 249.98 2372.62 36.41 2010-05-31 11:29:02.000 151 33343.75 250.00 2372.53 36.41 2010-05-31 11:29:03.000 151 33343.62 250.00 2372.57 36.41 2010-05-31 11:29:04.000 151 33343.74 249.97 2372.66 36.41 2010-05-31 11:29:05.000 151 33343.69 249.96 2372.66 36.41 2010-05-31 11:29:06.000 151 33343.64 249.98 2372.58 36.41 2010-05-31 11:29:07.000 151 33343.69 250.00 2372.71 36.41 2010-05-31 11:29:08.000 151 33343.65 249.96 2372.67 36.41 2010-05-31 11:29:09.000 151 33343.69 249.98 2372.67 36.41 2010-05-31 11:29:10.000 151 33343.58 249.97 2372.74 36.41 2010-05-31 11:29:11.000 151 33343.52 249.97 2372.81 36.41 2010-05-31 11:29:12.000 151 33343.61 249.95 2372.76 36.41 2010-05-31 11:29:13.000 151 33343.62 249.96 2372.78 36.41 2010-05-31 11:29:14.000 151 33343.57 250.03 2372.74 36.41 2010-05-31 11:29:15.000 151 33343.58 250.00 2372.82 36.41 2010-05-31 11:29:16.000 151 33343.40 249.99 2372.86 36.41 2010-05-31 11:29:17.000 151 33343.58 250.01 2372.76 36.41 2010-05-31 11:29:18.000 151 33343.52 250.03 2372.79 36.41 2010-05-31 11:29:19.000 151 33343.45 250.03 2372.89 36.41 2010-05-31 11:29:20.000 151 33343.43 250.06 2372.89 36.41 2010-05-31 11:29:21.000 151 33343.41 250.07 2372.86 36.41 2010-05-31 11:29:22.000 151 33343.45 250.06 2372.84 36.41 2010-05-31 11:29:23.000 151 33343.41 250.05 2372.82 36.41 2010-05-31 11:29:24.000 151 33343.42 250.06 2372.82 36.41 2010-05-31 11:29:25.000 151 33343.31 250.10 2372.93 36.41 2010-05-31 11:29:26.000 151 33343.21 250.09 2372.92 36.41 2010-05-31 11:29:27.000 151 33343.32 250.07 2372.91 36.41 2010-05-31 11:29:28.000 151 33343.14 250.10 2372.87 36.41 2010-05-31 11:29:29.000 151 33343.09 250.11 2372.83 36.41 2010-05-31 11:29:30.000 151 33343.05 250.11 2372.84 36.41 2010-05-31 11:29:31.000 151 33343.12 250.16 2372.96 36.41 2010-05-31 11:29:32.000 151 33343.04 250.12 2372.90 36.41 2010-05-31 11:29:33.000 151 33343.11 250.15 2373.01 36.41 2010-05-31 11:29:34.000 151 33343.00 250.17 2373.02 36.41 2010-05-31 11:29:35.000 151 33342.99 250.20 2372.99 36.41 2010-05-31 11:29:36.000 151 33342.99 250.17 2373.06 36.41 2010-05-31 11:29:37.000 151 33342.96 250.21 2372.99 36.41 2010-05-31 11:29:38.000 151 33342.92 250.22 2373.07 36.41 2010-05-31 11:29:39.000 151 33342.89 250.17 2373.09 36.41 2010-05-31 11:29:40.000 151 33342.89 250.19 2373.14 36.41 2010-05-31 11:29:41.000 151 33342.97 250.18 2373.16 36.41 2010-05-31 11:29:42.000 151 33342.83 250.16 2373.15 36.41 2010-05-31 11:29:43.000 151 33342.90 250.19 2373.23 36.41 2010-05-31 11:29:44.000 151 33342.95 250.16 2373.19 36.41 2010-05-31 11:29:45.000 151 33342.86 250.17 2373.20 36.41 2010-05-31 11:29:46.000 151 33342.95 250.17 2373.19 36.41 2010-05-31 11:29:47.000 151 33342.92 250.19 2373.29 36.41 2010-05-31 11:29:48.000 151 33342.97 250.17 2373.28 36.41 2010-05-31 11:29:49.000 151 33342.98 250.14 2373.26 36.41 2010-05-31 11:29:50.000 151 33342.99 250.16 2373.22 36.41 2010-05-31 11:29:51.000 151 33342.95 250.12 2373.30 36.41 2010-05-31 11:29:52.000 151 33343.02 250.16 2373.30 36.41 2010-05-31 11:29:53.000 151 33342.93 250.14 2373.25 36.41 2010-05-31 11:29:54.000 151 33342.96 250.15 2373.27 36.41 2010-05-31 11:29:55.000 151 33342.96 250.11 2373.29 36.41 2010-05-31 11:29:56.000 151 33342.90 250.17 2373.31 36.41 2010-05-31 11:29:57.000 151 33342.89 250.11 2373.27 36.41 2010-05-31 11:29:58.000 151 33342.87 250.10 2373.28 36.41 2010-05-31 11:29:59.000 151 33342.83 250.10 2373.28 36.41 2010-05-31 11:30:00.000 151 33342.75 250.10 2373.27 36.41 2010-05-31 11:30:01.000 151 33342.69 250.11 2373.31 36.41 2010-05-31 11:30:02.000 151 33342.77 250.10 2373.26 36.41 2010-05-31 11:30:03.000 151 33342.71 250.13 2373.25 36.41 2010-05-31 11:30:04.000 151 33342.68 250.14 2373.20 36.41 2010-05-31 11:30:05.000 151 33342.63 250.16 2373.37 36.41 2010-05-31 11:30:06.000 151 33342.69 250.15 2373.36 36.41 2010-05-31 11:30:07.000 151 33342.62 250.16 2373.31 36.41 2010-05-31 11:30:08.000 151 33342.65 250.13 2373.36 36.41 2010-05-31 11:30:09.000 151 33342.62 250.14 2373.41 36.41 2010-05-31 11:30:10.000 151 33342.80 250.16 2373.46 36.41 2010-05-31 11:30:11.000 151 33342.72 250.13 2373.43 36.41 2010-05-31 11:30:12.000 151 33342.70 250.15 2373.46 36.41 2010-05-31 11:30:13.000 151 33342.83 250.13 2373.41 36.41 2010-05-31 11:30:14.000 151 33342.82 250.13 2373.43 36.41 2010-05-31 11:30:15.000 151 33342.90 250.11 2373.39 36.41 2010-05-31 11:30:16.000 151 33342.96 250.13 2373.43 36.41 2010-05-31 11:30:17.000 151 33343.02 250.11 2373.46 36.41 2010-05-31 11:30:18.000 151 33342.96 250.12 2373.46 36.41 2010-05-31 11:30:19.000 151 33343.05 250.08 2373.41 36.41 2010-05-31 11:30:20.000 151 33343.07 250.03 2373.38 36.41 2010-05-31 11:30:21.000 151 33343.10 250.02 2373.39 36.41 2010-05-31 11:30:22.000 151 33343.02 250.01 2373.42 36.41 2010-05-31 11:30:23.000 151 33343.04 250.01 2373.41 36.41 2010-05-31 11:30:24.000 151 33342.98 249.97 2373.34 36.41 2010-05-31 11:30:25.000 151 33342.94 249.96 2373.45 36.41 2010-05-31 11:30:26.000 151 33342.98 249.97 2373.49 36.41 2010-05-31 11:30:27.000 151 33342.86 249.97 2373.38 36.41 2010-05-31 11:30:28.000 151 33343.00 249.97 2373.41 36.41 2010-05-31 11:30:29.000 151 33342.96 249.97 2373.41 36.41 2010-05-31 11:30:30.000 151 33342.89 249.97 2373.36 36.41 2010-05-31 11:30:31.000 151 33342.89 249.97 2373.40 36.41 2010-05-31 11:30:32.000 151 33342.79 249.96 2373.27 36.41 2010-05-31 11:30:33.000 151 33342.81 250.00 2373.36 36.41 2010-05-31 11:30:34.000 151 33342.80 249.98 2373.35 36.41 2010-05-31 11:30:35.000 151 33342.86 249.97 2373.34 36.41 2010-05-31 11:30:36.000 151 33342.77 249.95 2373.33 36.41 2010-05-31 11:30:37.000 151 33342.86 249.96 2373.38 36.41 2010-05-31 11:30:38.000 151 33342.80 249.96 2373.37 36.41 2010-05-31 11:30:39.000 151 33342.74 249.88 2373.36 36.41 2010-05-31 11:30:40.000 151 33342.79 249.98 2373.43 36.41 2010-05-31 11:30:41.000 151 33342.70 249.96 2373.40 36.41 2010-05-31 11:30:42.000 151 33342.68 249.96 2373.47 36.41 2010-05-31 11:30:43.000 151 33342.68 249.98 2373.40 36.41 2010-05-31 11:30:44.000 151 33342.69 249.99 2373.36 36.41 2010-05-31 11:30:45.000 151 33342.73 249.99 2373.37 36.41 2010-05-31 11:30:46.000 151 33342.68 250.00 2373.41 36.41 2010-05-31 11:30:47.000 151 33342.68 250.02 2373.39 36.41 2010-05-31 11:30:48.000 151 33342.58 250.05 2373.38 36.41 2010-05-31 11:30:49.000 151 33342.49 250.08 2373.40 36.41 2010-05-31 11:30:50.000 151 33342.52 250.07 2373.53 36.41 2010-05-31 11:30:51.000 151 33342.49 250.08 2373.47 36.41 2010-05-31 11:30:52.000 151 33342.48 250.08 2373.36 36.41 2010-05-31 11:30:53.000 151 33342.39 250.09 2373.43 36.41 2010-05-31 11:30:54.000 151 33342.42 250.08 2373.37 36.41 2010-05-31 11:30:55.000 151 33342.33 250.10 2373.46 36.41 2010-05-31 11:30:56.000 151 33342.25 250.12 2373.52 36.41 2010-05-31 11:30:57.000 151 33342.21 250.09 2373.53 36.41 2010-05-31 11:30:58.000 151 33342.21 250.11 2373.52 36.41 2010-05-31 11:30:59.000 151 33342.13 250.12 2373.50 36.41 2010-05-31 11:31:00.000 151 33342.12 250.12 2373.41 36.41 2010-05-31 11:31:01.000 151 33342.03 250.10 2373.56 36.41 2010-05-31 11:31:02.000 151 33342.05 250.08 2373.59 36.41 2010-05-31 11:31:03.000 151 33341.97 250.09 2373.59 36.41 2010-05-31 11:31:04.000 151 33342.05 250.09 2373.62 36.41 2010-05-31 11:31:05.000 151 33342.08 250.06 2373.66 36.41 2010-05-31 11:31:06.000 151 33342.06 250.06 2373.63 36.41 2010-05-31 11:31:07.000 151 33342.05 250.07 2373.62 36.41 2010-05-31 11:31:08.000 151 33342.01 250.05 2373.68 36.41 2010-05-31 11:31:09.000 151 33342.02 250.05 2373.68 36.41 2010-05-31 11:31:10.000 151 33341.99 250.06 2373.66 36.41 2010-05-31 11:31:11.000 151 33342.16 250.01 2373.65 36.41 2010-05-31 11:31:12.000 151 33342.10 250.05 2373.68 36.41 2010-05-31 11:31:13.000 151 33342.05 250.03 2373.69 36.41 2010-05-31 11:31:14.000 151 33342.00 250.02 2373.75 36.41 2010-05-31 11:31:15.000 151 33342.08 250.06 2373.66 36.41 2010-05-31 11:31:16.000 151 33341.99 250.02 2373.74 36.41 2010-05-31 11:31:17.000 151 33341.97 250.00 2373.68 36.41 2010-05-31 11:31:18.000 151 33341.96 250.01 2373.72 36.41 2010-05-31 11:31:19.000 151 33341.93 250.02 2373.72 36.41 2010-05-31 11:31:20.000 151 33341.93 250.00 2373.76 36.41 2010-05-31 11:31:21.000 151 33341.84 250.00 2373.79 36.41 2010-05-31 11:31:22.000 151 33341.94 250.03 2373.72 36.41 2010-05-31 11:31:23.000 151 33341.89 250.05 2373.70 36.41 2010-05-31 11:31:24.000 151 33341.79 250.04 2373.74 36.41 2010-05-31 11:31:25.000 151 33341.77 250.03 2373.72 36.41 2010-05-31 11:31:26.000 151 33341.70 250.06 2373.76 36.41 2010-05-31 11:31:27.000 151 33341.72 250.09 2373.75 36.41 2010-05-31 11:31:28.000 151 33341.77 250.09 2373.81 36.41 2010-05-31 11:31:29.000 151 33341.75 250.07 2373.82 36.41 2010-05-31 11:31:30.000 151 33341.74 250.10 2373.79 36.41 2010-05-31 11:31:31.000 151 33341.73 250.03 2373.77 36.41 2010-05-31 11:31:32.000 151 33341.71 250.04 2373.74 36.41 2010-05-31 11:31:33.000 151 33341.72 250.06 2373.74 36.41 2010-05-31 11:31:34.000 151 33341.75 250.03 2373.76 36.41 2010-05-31 11:31:35.000 151 33341.63 250.00 2373.78 36.41 2010-05-31 11:31:36.000 151 33341.61 250.00 2373.80 36.41 2010-05-31 11:31:37.000 151 33341.64 250.02 2373.84 36.41 2010-05-31 11:31:38.000 151 33341.72 250.03 2373.78 36.41 2010-05-31 11:31:39.000 151 33341.74 250.05 2373.84 36.41 2010-05-31 11:31:40.000 151 33341.69 249.99 2373.88 36.41 2010-05-31 11:31:41.000 151 33341.77 250.04 2373.92 36.41 2010-05-31 11:31:42.000 151 33341.67 250.02 2373.89 36.41 2010-05-31 11:31:43.000 151 33341.72 249.97 2373.89 36.41 2010-05-31 11:31:44.000 151 33341.78 249.95 2373.95 36.41 2010-05-31 11:31:45.000 151 33341.65 249.94 2373.86 36.41 2010-05-31 11:31:46.000 151 33341.77 249.97 2373.86 36.41 2010-05-31 11:31:47.000 151 33341.70 249.97 2373.92 36.41 2010-05-31 11:31:48.000 151 33341.68 249.97 2373.83 36.41 2010-05-31 11:31:49.000 151 33341.68 249.94 2373.87 36.41 2010-05-31 11:31:50.000 151 33341.75 249.95 2373.83 36.41 2010-05-31 11:31:51.000 151 33341.76 249.94 2373.89 36.41 2010-05-31 11:31:52.000 151 33341.74 249.92 2373.87 36.41 2010-05-31 11:31:53.000 151 33341.75 249.91 2373.92 36.41 2010-05-31 11:31:54.000 151 33341.71 249.91 2373.91 36.41 2010-05-31 11:31:55.000 151 33341.73 249.93 2373.96 36.41 2010-05-31 11:31:56.000 151 33341.79 249.89 2373.93 36.41 2010-05-31 11:31:57.000 151 33341.86 249.95 2373.99 36.41 2010-05-31 11:31:58.000 151 33341.78 249.87 2373.95 36.41 2010-05-31 11:31:59.000 151 33341.72 249.90 2373.93 36.41 2010-05-31 11:32:00.000 151 33341.71 249.89 2373.93 36.41 2010-05-31 11:32:01.000 151 33341.81 249.89 2373.90 36.41 2010-05-31 11:32:02.000 151 33341.75 249.90 2373.90 36.41 2010-05-31 11:32:03.000 151 33341.75 249.88 2373.90 36.41 2010-05-31 11:32:04.000 151 33341.82 249.89 2373.86 36.41 2010-05-31 11:32:05.000 151 33341.77 249.88 2373.81 36.41 2010-05-31 11:32:06.000 151 33341.74 249.88 2373.83 36.41 2010-05-31 11:32:07.000 151 33341.79 249.87 2373.93 36.41 2010-05-31 11:32:08.000 151 33341.91 249.88 2373.83 36.41 2010-05-31 11:32:09.000 151 33341.87 249.86 2373.86 36.41 2010-05-31 11:32:10.000 151 33341.76 249.86 2373.85 36.41 2010-05-31 11:32:11.000 151 33341.86 249.85 2373.84 36.41 2010-05-31 11:32:12.000 151 33341.83 249.87 2373.90 36.41 2010-05-31 11:32:13.000 151 33341.86 249.84 2373.86 36.41 2010-05-31 11:32:14.000 151 33341.75 249.87 2373.88 36.41 2010-05-31 11:32:15.000 151 33341.70 249.85 2373.81 36.41 2010-05-31 11:32:16.000 151 33341.75 249.87 2373.72 36.41 2010-05-31 11:32:17.000 151 33341.76 249.87 2373.83 36.41 2010-05-31 11:32:18.000 151 33341.64 249.85 2373.77 36.41 2010-05-31 11:32:19.000 151 33341.65 249.83 2373.88 36.41 2010-05-31 11:32:20.000 151 33341.55 249.81 2373.83 36.41 2010-05-31 11:32:21.000 151 33341.65 249.85 2373.89 36.41 2010-05-31 11:32:22.000 151 33341.61 249.87 2373.83 36.41 2010-05-31 11:32:23.000 151 33341.52 249.87 2373.79 36.41 2010-05-31 11:32:24.000 151 33341.48 249.87 2373.87 36.41 2010-05-31 11:32:25.000 151 33341.53 249.89 2373.83 36.41 2010-05-31 11:32:26.000 151 33341.38 249.91 2373.74 36.41 2010-05-31 11:32:27.000 151 33341.44 249.87 2373.80 36.41 2010-05-31 11:32:28.000 151 33341.50 249.93 2373.81 36.41 2010-05-31 11:32:29.000 151 33341.37 249.91 2373.86 36.41 2010-05-31 11:32:30.000 151 33341.35 249.92 2373.86 36.41 2010-05-31 11:32:31.000 151 33341.27 249.90 2373.89 36.41 2010-05-31 11:32:32.000 151 33341.37 249.89 2373.86 36.41 2010-05-31 11:32:33.000 151 33341.44 249.89 2373.86 36.41 2010-05-31 11:32:34.000 151 33341.32 249.88 2373.93 36.41 2010-05-31 11:32:35.000 151 33341.53 249.85 2373.83 36.41 2010-05-31 11:32:36.000 151 33341.35 249.85 2373.90 36.41 2010-05-31 11:32:37.000 151 33341.38 249.81 2373.92 36.41 2010-05-31 11:32:38.000 151 33341.43 249.86 2373.93 36.41 2010-05-31 11:32:39.000 151 33341.35 249.86 2373.91 36.41 2010-05-31 11:32:40.000 151 33341.41 249.84 2373.92 36.41 2010-05-31 11:32:41.000 151 33341.44 249.79 2373.95 36.41 2010-05-31 11:32:42.000 151 33341.41 249.78 2373.95 36.41 2010-05-31 11:32:43.000 151 33341.40 249.76 2373.95 36.41 2010-05-31 11:32:44.000 151 33341.44 249.76 2373.96 36.41 2010-05-31 11:32:45.000 151 33341.41 249.78 2373.99 36.41 2010-05-31 11:32:46.000 151 33341.39 249.74 2373.92 36.41 2010-05-31 11:32:47.000 151 33341.35 249.78 2373.97 36.41 2010-05-31 11:32:48.000 151 33341.30 249.77 2374.02 36.41 2010-05-31 11:32:49.000 151 33341.40 249.78 2373.94 36.41 2010-05-31 11:32:50.000 151 33341.35 249.76 2373.79 36.41 2010-05-31 11:32:51.000 151 33341.50 249.75 2373.89 36.41 2010-05-31 11:32:52.000 151 33341.29 249.74 2373.97 36.41 2010-05-31 11:32:53.000 151 33341.36 249.78 2373.86 36.41 2010-05-31 11:32:54.000 151 33341.31 249.79 2373.89 36.41 2010-05-31 11:32:55.000 151 33341.41 249.78 2373.96 36.41 2010-05-31 11:32:56.000 151 33341.43 249.76 2373.91 36.41 2010-05-31 11:32:57.000 151 33341.33 249.75 2373.78 36.41 2010-05-31 11:32:58.000 151 33341.37 249.78 2373.95 36.41 2010-05-31 11:32:59.000 151 33341.42 249.82 2373.83 36.41 2010-05-31 11:33:00.000 151 33341.34 249.80 2373.84 36.41 2010-05-31 11:33:01.000 151 33341.34 249.82 2373.90 36.41 2010-05-31 11:33:02.000 151 33341.40 249.76 2373.95 36.41 2010-05-31 11:33:03.000 151 33341.41 249.79 2373.96 36.41 2010-05-31 11:33:04.000 151 33341.34 249.82 2373.93 36.41 2010-05-31 11:33:05.000 151 33341.37 249.81 2373.91 36.41 2010-05-31 11:33:06.000 151 33341.35 249.81 2373.92 36.41 2010-05-31 11:33:07.000 151 33341.35 249.75 2373.93 36.41 2010-05-31 11:33:08.000 151 33341.30 249.72 2373.98 36.41 2010-05-31 11:33:09.000 151 33341.38 249.79 2373.89 36.41 2010-05-31 11:33:10.000 151 33341.34 249.75 2373.90 36.41 2010-05-31 11:33:11.000 151 33341.27 249.77 2373.89 36.41 2010-05-31 11:33:12.000 151 33341.34 249.76 2373.86 36.41 2010-05-31 11:33:13.000 151 33341.26 249.73 2373.99 36.41 2010-05-31 11:33:14.000 151 33341.30 249.72 2373.90 36.41 2010-05-31 11:33:15.000 151 33341.28 249.73 2373.90 36.41 2010-05-31 11:33:16.000 151 33341.27 249.74 2373.90 36.41 2010-05-31 11:33:17.000 151 33341.18 249.73 2373.90 36.41 2010-05-31 11:33:18.000 151 33341.15 249.74 2373.93 36.41 2010-05-31 11:33:19.000 151 33341.16 249.68 2373.87 36.41 2010-05-31 11:33:20.000 151 33341.11 249.73 2373.89 36.41 2010-05-31 11:33:21.000 151 33341.17 249.66 2373.90 36.41 2010-05-31 11:33:22.000 151 33341.13 249.67 2373.97 36.41 2010-05-31 11:33:23.000 151 33341.01 249.71 2373.96 36.41 2010-05-31 11:33:24.000 151 33341.02 249.73 2373.93 36.41 2010-05-31 11:33:25.000 151 33341.05 249.74 2373.88 36.41 2010-05-31 11:33:26.000 151 33341.00 249.76 2373.89 36.41 2010-05-31 11:33:27.000 151 33341.06 249.77 2373.93 36.41 2010-05-31 11:33:28.000 151 33341.03 249.76 2373.94 36.41 2010-05-31 11:33:29.000 151 33341.04 249.81 2373.95 36.41 2010-05-31 11:33:30.000 151 33341.06 249.80 2374.01 36.41 2010-05-31 11:33:31.000 151 33341.02 249.76 2373.83 36.41 2010-05-31 11:33:32.000 151 33341.02 249.78 2373.99 36.41 2010-05-31 11:33:33.000 151 33341.08 249.75 2373.93 36.41 2010-05-31 11:33:34.000 151 33341.04 249.79 2373.95 36.41 2010-05-31 11:33:35.000 151 33341.11 249.79 2373.96 36.41 2010-05-31 11:33:36.000 151 33341.05 249.78 2373.92 36.41 2010-05-31 11:33:37.000 151 33341.06 249.74 2373.99 36.41 2010-05-31 11:33:38.000 151 33341.10 249.70 2373.94 36.41 2010-05-31 11:33:39.000 151 33341.04 249.72 2373.95 36.41 2010-05-31 11:33:40.000 151 33341.15 249.70 2373.98 36.41 2010-05-31 11:33:41.000 151 33340.98 249.73 2374.04 36.41 2010-05-31 11:33:42.000 151 33341.13 249.71 2373.96 36.41 2010-05-31 11:33:43.000 151 33341.22 249.67 2373.95 36.41 2010-05-31 11:33:44.000 151 33341.16 249.69 2374.01 36.41 2010-05-31 11:33:45.000 151 33341.15 249.67 2373.92 36.41 2010-05-31 11:33:46.000 151 33341.11 249.65 2373.93 36.41 2010-05-31 11:33:47.000 151 33341.17 249.64 2373.91 36.41 2010-05-31 11:33:48.000 151 33341.22 249.62 2373.89 36.41 2010-05-31 11:33:49.000 151 33341.23 249.63 2373.90 36.41 2010-05-31 11:33:50.000 151 33341.24 249.63 2373.90 36.41 2010-05-31 11:33:51.000 151 33341.15 249.63 2373.87 36.41 2010-05-31 11:33:52.000 151 33341.26 249.60 2373.86 36.41 2010-05-31 11:33:53.000 151 33341.21 249.60 2373.88 36.41 2010-05-31 11:33:54.000 151 33341.13 249.60 2373.78 36.41 2010-05-31 11:33:55.000 151 33341.29 249.57 2373.86 36.41 2010-05-31 11:33:56.000 151 33341.25 249.57 2373.76 36.41 2010-05-31 11:33:57.000 151 33341.29 249.61 2373.78 36.41 2010-05-31 11:33:58.000 151 33341.14 249.57 2373.87 36.41 2010-05-31 11:33:59.000 151 33341.31 249.55 2373.78 36.41 2010-05-31 11:34:00.000 151 33341.28 249.54 2373.75 36.41 2010-05-31 11:34:01.000 151 33341.27 249.55 2373.84 36.41 2010-05-31 11:34:02.000 151 33341.26 249.53 2373.78 36.41 2010-05-31 11:34:03.000 151 33341.17 249.56 2373.77 36.41 2010-05-31 11:34:04.000 151 33341.15 249.57 2373.80 36.41 2010-05-31 11:34:05.000 151 33341.20 249.52 2373.76 36.41 2010-05-31 11:34:06.000 151 33341.16 249.51 2373.78 36.41 2010-05-31 11:34:07.000 151 33341.19 249.52 2373.76 36.41 2010-05-31 11:34:08.000 151 33341.16 249.55 2373.71 36.41 2010-05-31 11:34:09.000 151 33341.13 249.50 2373.63 36.41 2010-05-31 11:34:10.000 151 33341.21 249.51 2373.74 36.41 2010-05-31 11:34:11.000 151 33341.17 249.48 2373.74 36.41 2010-05-31 11:34:12.000 151 33341.14 249.51 2373.74 36.41 2010-05-31 11:34:13.000 151 33341.20 249.51 2373.81 36.41 2010-05-31 11:34:14.000 151 33341.16 249.53 2373.59 36.41 2010-05-31 11:34:15.000 151 33341.20 249.48 2373.64 36.41 2010-05-31 11:34:16.000 151 33341.07 249.51 2373.66 36.41 2010-05-31 11:34:17.000 151 33341.26 249.46 2373.65 36.41 2010-05-31 11:34:18.000 151 33341.21 249.47 2373.66 36.41 2010-05-31 11:34:19.000 151 33341.21 249.49 2373.62 36.41 2010-05-31 11:34:20.000 151 33341.25 249.44 2373.64 36.41 2010-05-31 11:34:21.000 151 33341.27 249.46 2373.68 36.41 2010-05-31 11:34:22.000 151 33341.39 249.42 2373.58 36.41 2010-05-31 11:34:23.000 151 33341.34 249.44 2373.64 36.41 2010-05-31 11:34:24.000 151 33341.34 249.43 2373.63 36.41 2010-05-31 11:34:25.000 151 33341.32 249.44 2373.65 36.41 2010-05-31 11:34:26.000 151 33341.36 249.42 2373.56 36.41 2010-05-31 11:34:27.000 151 33341.25 249.39 2373.65 36.41 2010-05-31 11:34:28.000 151 33341.48 249.36 2373.63 36.41 2010-05-31 11:34:29.000 151 33341.41 249.39 2373.57 36.41 2010-05-31 11:34:30.000 151 33341.50 249.37 2373.56 36.41 2010-05-31 11:34:31.000 151 33341.57 249.33 2373.52 36.41 2010-05-31 11:34:32.000 151 33341.49 249.31 2373.51 36.41 2010-05-31 11:34:33.000 151 33341.53 249.35 2373.52 36.41 2010-05-31 11:34:34.000 151 33341.65 249.28 2373.44 36.41 2010-05-31 11:34:35.000 151 33341.59 249.29 2373.53 36.41 2010-05-31 11:34:36.000 151 33341.59 249.31 2373.48 36.41 2010-05-31 11:34:37.000 151 33341.56 249.28 2373.42 36.41 2010-05-31 11:34:38.000 151 33341.61 249.28 2373.41 36.41 2010-05-31 11:34:39.000 151 33341.51 249.30 2373.39 36.41 2010-05-31 11:34:40.000 151 33341.58 249.32 2373.50 36.41 2010-05-31 11:34:41.000 151 33341.65 249.28 2373.43 36.41 2010-05-31 11:34:42.000 151 33341.65 249.26 2373.37 36.41 2010-05-31 11:34:43.000 151 33341.62 249.24 2373.39 36.41 2010-05-31 11:34:44.000 151 33341.62 249.28 2373.41 36.41 2010-05-31 11:34:45.000 151 33341.58 249.29 2373.37 36.41 2010-05-31 11:34:46.000 151 33341.61 249.30 2373.33 36.41 2010-05-31 11:34:47.000 151 33341.58 249.29 2373.36 36.41 2010-05-31 11:34:48.000 151 33341.54 249.26 2373.37 36.41 2010-05-31 11:34:49.000 151 33341.61 249.28 2373.37 36.41 2010-05-31 11:34:50.000 151 33341.53 249.27 2373.29 36.41 2010-05-31 11:34:51.000 151 33341.43 249.29 2373.30 36.41 2010-05-31 11:34:52.000 151 33341.58 249.30 2373.19 36.41 2010-05-31 11:34:53.000 151 33341.53 249.35 2373.32 36.41 2010-05-31 11:34:54.000 151 33341.49 249.31 2373.29 36.41 2010-05-31 11:34:55.000 151 33341.46 249.35 2373.30 36.41 2010-05-31 11:34:56.000 151 33341.40 249.32 2373.27 36.41 2010-05-31 11:34:57.000 151 33341.43 249.34 2373.22 36.41 2010-05-31 11:34:58.000 151 33341.39 249.38 2373.21 36.41 2010-05-31 11:34:59.000 151 33341.41 249.39 2373.30 36.41 2010-05-31 11:35:00.000 151 33341.37 249.38 2373.32 36.41 2010-05-31 11:35:01.000 151 33341.37 249.37 2373.24 36.41 2010-05-31 11:35:02.000 151 33341.31 249.40 2373.18 36.41 2010-05-31 11:35:03.000 151 33341.29 249.37 2373.32 36.41 2010-05-31 11:35:04.000 151 33341.29 249.41 2373.31 36.41 2010-05-31 11:35:05.000 151 33341.26 249.42 2373.28 36.41 2010-05-31 11:35:06.000 151 33341.15 249.41 2373.29 36.41 2010-05-31 11:35:07.000 151 33341.30 249.46 2373.30 36.41 2010-05-31 11:35:08.000 151 33341.24 249.48 2373.27 36.41 2010-05-31 11:35:09.000 151 33341.30 249.52 2373.14 36.41 2010-05-31 11:35:10.000 151 33341.29 249.51 2373.32 36.41 2010-05-31 11:35:11.000 151 33341.22 249.49 2373.30 36.41 2010-05-31 11:35:12.000 151 33341.24 249.50 2373.24 36.41 2010-05-31 11:35:13.000 151 33341.12 249.54 2373.26 36.41 2010-05-31 11:35:14.000 151 33341.10 249.60 2373.26 36.41 2010-05-31 11:35:15.000 151 33341.13 249.55 2373.39 36.41 2010-05-31 11:35:16.000 151 33340.97 249.62 2373.35 36.41 2010-05-31 11:35:17.000 151 33340.96 249.64 2373.28 36.41 2010-05-31 11:35:18.000 151 33340.93 249.65 2373.27 36.41 2010-05-31 11:35:19.000 151 33340.96 249.70 2373.28 36.41 2010-05-31 11:35:20.000 151 33340.80 249.72 2373.34 36.41 2010-05-31 11:35:21.000 151 33340.79 249.69 2373.36 36.41 2010-05-31 11:35:22.000 151 33340.72 249.77 2373.33 36.41 2010-05-31 11:35:23.000 151 33340.58 249.75 2373.40 36.41 2010-05-31 11:35:24.000 151 33340.59 249.75 2373.36 36.41 2010-05-31 11:35:25.000 151 33340.54 249.84 2373.33 36.41 2010-05-31 11:35:26.000 151 33340.43 249.84 2373.50 36.41 2010-05-31 11:35:27.000 151 33340.44 249.88 2373.43 36.41 2010-05-31 11:35:28.000 151 33340.35 249.90 2373.37 36.41 2010-05-31 11:35:29.000 151 33340.19 249.94 2373.47 36.41 2010-05-31 11:35:30.000 151 33340.21 249.93 2373.53 36.41 2010-05-31 11:35:31.000 151 33340.06 249.98 2373.46 36.41 2010-05-31 11:35:32.000 151 33339.99 250.03 2373.50 36.41 2010-05-31 11:35:33.000 151 33339.91 250.03 2373.50 36.41 2010-05-31 11:35:34.000 151 33339.85 250.05 2373.58 36.41 2010-05-31 11:35:35.000 151 33339.76 250.05 2373.72 36.41 2010-05-31 11:35:36.000 151 33339.76 250.10 2373.72 36.41 2010-05-31 11:35:37.000 151 33339.71 250.14 2373.72 36.41 2010-05-31 11:35:38.000 151 33339.70 250.17 2373.72 36.41 2010-05-31 11:35:39.000 151 33339.64 250.16 2373.70 36.41 2010-05-31 11:35:40.000 151 33339.73 250.24 2373.82 36.41 2010-05-31 11:35:41.000 151 33339.58 250.21 2373.77 36.41 2010-05-31 11:35:42.000 151 33339.51 250.19 2373.82 36.41 2010-05-31 11:35:43.000 151 33339.53 250.24 2373.93 36.41 2010-05-31 11:35:44.000 151 33339.60 250.22 2373.87 36.41 2010-05-31 11:35:45.000 151 33339.43 250.24 2373.93 36.41 2010-05-31 11:35:46.000 151 33339.48 250.26 2373.88 36.41 2010-05-31 11:35:47.000 151 33339.46 250.25 2374.01 36.41 2010-05-31 11:35:48.000 151 33339.41 250.25 2373.93 36.41 2010-05-31 11:35:49.000 151 33339.34 250.28 2374.00 36.41 2010-05-31 11:35:50.000 151 33339.39 250.27 2374.01 36.41 2010-05-31 11:35:51.000 151 33339.33 250.23 2374.08 36.41 2010-05-31 11:35:52.000 151 33339.30 250.26 2374.17 36.41 2010-05-31 11:35:53.000 151 33339.21 250.24 2374.20 36.41 2010-05-31 11:35:54.000 151 33339.16 250.26 2374.14 36.41 2010-05-31 11:35:55.000 151 33339.14 250.20 2374.15 36.41 2010-05-31 11:35:56.000 151 33339.14 250.24 2374.16 36.41 2010-05-31 11:35:57.000 151 33339.15 250.22 2374.20 36.41 2010-05-31 11:35:58.000 151 33339.18 250.23 2374.26 36.41 2010-05-31 11:35:59.000 151 33339.14 250.25 2374.29 36.41 2010-05-31 11:36:00.000 151 33339.08 250.24 2374.23 36.41 2010-05-31 11:36:01.000 151 33339.10 250.25 2374.25 36.41 2010-05-31 11:36:02.000 151 33339.05 250.23 2374.26 36.41 2010-05-31 11:36:03.000 151 33339.07 250.22 2374.32 36.41 2010-05-31 11:36:04.000 151 33339.04 250.22 2374.33 36.41 2010-05-31 11:36:05.000 151 33339.09 250.24 2374.36 36.41 2010-05-31 11:36:06.000 151 33339.04 250.23 2374.36 36.41 2010-05-31 11:36:07.000 151 33339.17 250.21 2374.36 36.41 2010-05-31 11:36:08.000 151 33339.08 250.21 2374.40 36.41 2010-05-31 11:36:09.000 151 33339.08 250.21 2374.39 36.41 2010-05-31 11:36:10.000 151 33339.34 250.20 2374.50 36.41 2010-05-31 11:36:11.000 151 33339.23 250.16 2374.43 36.41 2010-05-31 11:36:12.000 151 33339.25 250.16 2374.49 36.41 2010-05-31 11:36:13.000 151 33339.33 250.16 2374.52 36.41 2010-05-31 11:36:14.000 151 33339.39 250.17 2374.48 36.41 2010-05-31 11:36:15.000 151 33339.33 250.13 2374.49 36.41 2010-05-31 11:36:16.000 151 33339.36 250.11 2374.54 36.41 2010-05-31 11:36:17.000 151 33339.44 250.09 2374.40 36.41 2010-05-31 11:36:18.000 151 33339.41 250.06 2374.45 36.41 2010-05-31 11:36:19.000 151 33339.33 250.06 2374.51 36.41 2010-05-31 11:36:20.000 151 33339.40 250.07 2374.41 36.41 2010-05-31 11:36:21.000 151 33339.33 250.01 2374.42 36.41 2010-05-31 11:36:22.000 151 33339.43 250.05 2374.48 36.41 2010-05-31 11:36:23.000 151 33339.35 250.05 2374.45 36.41 2010-05-31 11:36:24.000 151 33339.33 250.08 2374.43 36.41 2010-05-31 11:36:25.000 151 33339.31 250.11 2374.34 36.41 2010-05-31 11:36:26.000 151 33339.25 250.08 2374.36 36.41 2010-05-31 11:36:27.000 151 33339.21 250.05 2374.37 36.41 2010-05-31 11:36:28.000 151 33339.25 250.08 2374.51 36.41 2010-05-31 11:36:29.000 151 33339.10 250.07 2374.39 36.41 2010-05-31 11:36:30.000 151 33339.10 250.10 2374.39 36.41 2010-05-31 11:36:31.000 151 33339.08 250.10 2374.38 36.41 2010-05-31 11:36:32.000 151 33339.08 250.12 2374.39 36.41 2010-05-31 11:36:33.000 151 33338.93 250.17 2374.48 36.41 2010-05-31 11:36:34.000 151 33338.98 250.13 2374.48 36.41 2010-05-31 11:36:35.000 151 33338.88 250.17 2374.48 36.41 2010-05-31 11:36:36.000 151 33338.86 250.18 2374.43 36.41 2010-05-31 11:36:37.000 151 33338.89 250.21 2374.49 36.41 2010-05-31 11:36:38.000 151 33338.89 250.21 2374.52 36.41 2010-05-31 11:36:39.000 151 33338.89 250.23 2374.43 36.41 2010-05-31 11:36:40.000 151 33338.79 250.23 2374.48 36.41 2010-05-31 11:36:41.000 151 33338.87 250.27 2374.43 36.41 2010-05-31 11:36:42.000 151 33338.71 250.23 2374.47 36.41 2010-05-31 11:36:43.000 151 33338.71 250.25 2374.58 36.41 2010-05-31 11:36:44.000 151 33338.77 250.30 2374.55 36.41 2010-05-31 11:36:45.000 151 33338.79 250.24 2374.52 36.41 2010-05-31 11:36:46.000 151 33338.83 250.20 2374.65 36.41 2010-05-31 11:36:47.000 151 33338.90 250.24 2374.66 36.41 2010-05-31 11:36:48.000 151 33338.95 250.25 2374.65 36.41 2010-05-31 11:36:49.000 151 33338.94 250.18 2374.64 36.41 2010-05-31 11:36:50.000 151 33338.92 250.13 2374.59 36.41 2010-05-31 11:36:51.000 151 33338.99 250.14 2374.64 36.41 2010-05-31 11:36:52.000 151 33339.03 250.10 2374.64 36.41 2010-05-31 11:36:53.000 151 33339.04 250.12 2374.64 36.41 2010-05-31 11:36:54.000 151 33339.10 250.10 2374.58 36.41 2010-05-31 11:36:55.000 151 33339.12 250.08 2374.71 36.41 2010-05-31 11:36:56.000 151 33339.05 250.06 2374.72 36.41 2010-05-31 11:36:57.000 151 33339.16 250.03 2374.70 36.41 2010-05-31 11:36:58.000 151 33339.16 250.02 2374.71 36.41 2010-05-31 11:36:59.000 151 33339.18 249.94 2374.61 36.41 2010-05-31 11:37:00.000 151 33339.23 250.01 2374.62 36.41 2010-05-31 11:37:01.000 151 33339.18 249.96 2374.58 36.41 2010-05-31 11:37:02.000 151 33339.17 249.98 2374.66 36.41 2010-05-31 11:37:03.000 151 33339.22 249.92 2374.62 36.41 2010-05-31 11:37:04.000 151 33339.15 249.94 2374.64 36.41 2010-05-31 11:37:05.000 151 33339.11 249.91 2374.55 36.41 2010-05-31 11:37:06.000 151 33339.20 249.85 2374.54 36.41 2010-05-31 11:37:07.000 151 33339.19 249.85 2374.58 36.41 2010-05-31 11:37:08.000 151 33339.25 249.85 2374.53 36.41 2010-05-31 11:37:09.000 151 33339.21 249.92 2374.61 36.41 2010-05-31 11:37:10.000 151 33339.02 249.86 2374.62 36.41 2010-05-31 11:37:11.000 151 33339.13 249.85 2374.52 36.41 2010-05-31 11:37:12.000 151 33339.17 249.85 2374.62 36.41 2010-05-31 11:37:13.000 151 33339.04 249.86 2374.51 36.41 2010-05-31 11:37:14.000 151 33339.14 249.87 2374.46 36.41 2010-05-31 11:37:15.000 151 33339.09 249.86 2374.43 36.41 2010-05-31 11:37:16.000 151 33339.13 249.91 2374.51 36.41 2010-05-31 11:37:17.000 151 33339.02 249.88 2374.53 36.41 2010-05-31 11:37:18.000 151 33339.01 249.89 2374.49 36.41 2010-05-31 11:37:19.000 151 33339.10 249.93 2374.47 36.41 2010-05-31 11:37:20.000 151 33339.08 249.93 2374.43 36.41 2010-05-31 11:37:21.000 151 33339.10 249.92 2374.36 36.41 2010-05-31 11:37:22.000 151 33339.17 249.95 2374.36 36.41 2010-05-31 11:37:23.000 151 33339.15 249.98 2374.48 36.41 2010-05-31 11:37:24.000 151 33339.08 249.95 2374.45 36.41 2010-05-31 11:37:25.000 151 33339.04 249.96 2374.46 36.41 2010-05-31 11:37:26.000 151 33339.18 249.90 2374.51 36.41 2010-05-31 11:37:27.000 151 33339.14 249.92 2374.48 36.41 2010-05-31 11:37:28.000 151 33339.19 249.92 2374.43 36.41 2010-05-31 11:37:29.000 151 33339.20 249.91 2374.52 36.41 2010-05-31 11:37:30.000 151 33339.36 249.89 2374.45 36.41 2010-05-31 11:37:31.000 151 33339.20 249.89 2374.50 36.41 2010-05-31 11:37:32.000 151 33339.29 249.87 2374.57 36.41 2010-05-31 11:37:33.000 151 33339.40 249.87 2374.43 36.41 2010-05-31 11:37:34.000 151 33339.30 249.87 2374.50 36.41 2010-05-31 11:37:35.000 151 33339.43 249.84 2374.54 36.41 2010-05-31 11:37:36.000 151 33339.32 249.81 2374.45 36.41 2010-05-31 11:37:37.000 151 33339.39 249.83 2374.39 36.41 2010-05-31 11:37:38.000 151 33339.36 249.82 2374.52 36.41 2010-05-31 11:37:39.000 151 33339.48 249.81 2374.47 36.41 2010-05-31 11:37:40.000 151 33339.47 249.84 2374.50 36.41 2010-05-31 11:37:41.000 151 33339.38 249.79 2374.45 36.41 2010-05-31 11:37:42.000 151 33339.49 249.80 2374.43 36.41 2010-05-31 11:37:43.000 151 33339.55 249.80 2374.39 36.41 2010-05-31 11:37:44.000 151 33339.55 249.76 2374.32 36.41 2010-05-31 11:37:45.000 151 33339.57 249.72 2374.43 36.41 2010-05-31 11:37:46.000 151 33339.54 249.76 2374.49 36.41 2010-05-31 11:37:47.000 151 33339.52 249.72 2374.32 36.41 2010-05-31 11:37:48.000 151 33339.59 249.76 2374.39 36.41 2010-05-31 11:37:49.000 151 33339.56 249.73 2374.39 36.41 2010-05-31 11:37:50.000 151 33339.57 249.72 2374.36 36.41 2010-05-31 11:37:51.000 151 33339.64 249.77 2374.31 36.41 2010-05-31 11:37:52.000 151 33339.75 249.75 2374.34 36.41 2010-05-31 11:37:53.000 151 33339.64 249.72 2374.29 36.41 2010-05-31 11:37:54.000 151 33339.73 249.66 2374.38 36.41 2010-05-31 11:37:55.000 151 33339.73 249.65 2374.28 36.41 2010-05-31 11:37:56.000 151 33339.85 249.66 2374.35 36.41 2010-05-31 11:37:57.000 151 33339.86 249.65 2374.22 36.41 2010-05-31 11:37:58.000 151 33339.92 249.63 2374.26 36.41 2010-05-31 11:37:59.000 151 33339.92 249.63 2374.28 36.41 2010-05-31 11:38:00.000 151 33339.98 249.62 2374.23 36.41 2010-05-31 11:38:01.000 151 33339.97 249.61 2374.15 36.41 2010-05-31 11:38:02.000 151 33340.03 249.54 2374.23 36.41 2010-05-31 11:38:03.000 151 33340.08 249.50 2374.24 36.41 2010-05-31 11:38:04.000 151 33340.06 249.56 2374.23 36.41 2010-05-31 11:38:05.000 151 33340.17 249.46 2374.19 36.41 2010-05-31 11:38:06.000 151 33340.27 249.49 2374.17 36.41 2010-05-31 11:38:07.000 151 33340.36 249.48 2374.15 36.41 2010-05-31 11:38:08.000 151 33340.32 249.47 2374.15 36.41 2010-05-31 11:38:09.000 151 33340.27 249.42 2374.05 36.41 2010-05-31 11:38:10.000 151 33340.35 249.43 2374.12 36.41 2010-05-31 11:38:11.000 151 33340.25 249.41 2374.11 36.41 2010-05-31 11:38:12.000 151 33340.48 249.41 2374.02 36.41 2010-05-31 11:38:13.000 151 33340.43 249.37 2374.04 36.41 2010-05-31 11:38:14.000 151 33340.50 249.40 2374.10 36.41 2010-05-31 11:38:15.000 151 33340.62 249.33 2374.05 36.41 2010-05-31 11:38:16.000 151 33340.44 249.34 2373.97 36.41 2010-05-31 11:38:17.000 151 33340.56 249.30 2374.02 36.41 2010-05-31 11:38:18.000 151 33340.60 249.35 2373.96 36.41 2010-05-31 11:38:19.000 151 33340.53 249.34 2373.92 36.41 2010-05-31 11:38:20.000 151 33340.49 249.37 2373.97 36.41 2010-05-31 11:38:21.000 151 33340.52 249.35 2373.81 36.41 2010-05-31 11:38:22.000 151 33340.41 249.31 2373.89 36.41 2010-05-31 11:38:23.000 151 33340.61 249.36 2373.84 36.41 2010-05-31 11:38:24.000 151 33340.41 249.33 2373.84 36.41 2010-05-31 11:38:25.000 151 33340.61 249.30 2373.76 36.41 2010-05-31 11:38:26.000 151 33340.48 249.36 2373.88 36.41 2010-05-31 11:38:27.000 151 33340.48 249.34 2373.89 36.41 2010-05-31 11:38:28.000 151 33340.44 249.36 2373.86 36.41 2010-05-31 11:38:29.000 151 33340.43 249.35 2373.86 36.41 2010-05-31 11:38:30.000 151 33340.63 249.38 2373.84 36.41 2010-05-31 11:38:31.000 151 33340.53 249.36 2373.80 36.41 2010-05-31 11:38:32.000 151 33340.51 249.36 2373.79 36.41 2010-05-31 11:38:33.000 151 33340.44 249.30 2373.82 36.41 2010-05-31 11:38:34.000 151 33340.46 249.37 2373.74 36.41 2010-05-31 11:38:35.000 151 33340.45 249.37 2373.76 36.41 2010-05-31 11:38:36.000 151 33340.60 249.33 2373.84 36.41 2010-05-31 11:38:37.000 151 33340.45 249.33 2373.87 36.41 2010-05-31 11:38:38.000 151 33340.47 249.29 2373.83 36.41 2010-05-31 11:38:39.000 151 33340.52 249.33 2373.85 36.41 2010-05-31 11:38:40.000 151 33340.50 249.38 2373.78 36.41 2010-05-31 11:38:41.000 151 33340.55 249.35 2373.82 36.41 2010-05-31 11:38:42.000 151 33340.54 249.33 2373.81 36.41 2010-05-31 11:38:43.000 151 33340.59 249.31 2373.80 36.41 2010-05-31 11:38:44.000 151 33340.45 249.32 2373.79 36.41 2010-05-31 11:38:45.000 151 33340.55 249.34 2373.78 36.41 2010-05-31 11:38:46.000 151 33340.55 249.34 2373.81 36.41 2010-05-31 11:38:47.000 151 33340.59 249.33 2373.79 36.41 2010-05-31 11:38:48.000 151 33340.60 249.32 2373.80 36.41 2010-05-31 11:38:49.000 151 33340.59 249.28 2373.77 36.41 2010-05-31 11:38:50.000 151 33340.56 249.33 2373.76 36.41 2010-05-31 11:38:51.000 151 33340.59 249.32 2373.83 36.41 2010-05-31 11:38:52.000 151 33340.51 249.27 2373.80 36.41 2010-05-31 11:38:53.000 151 33340.63 249.28 2373.76 36.41 2010-05-31 11:38:54.000 151 33340.57 249.28 2373.77 36.41 2010-05-31 11:38:55.000 151 33340.61 249.27 2373.81 36.41 2010-05-31 11:38:56.000 151 33340.75 249.23 2373.81 36.41 2010-05-31 11:38:57.000 151 33340.72 249.23 2373.80 36.41 2010-05-31 11:38:58.000 151 33340.76 249.23 2373.86 36.41 2010-05-31 11:38:59.000 151 33340.71 249.21 2373.76 36.41 2010-05-31 11:39:00.000 151 33340.74 249.26 2373.78 36.41 2010-05-31 11:39:01.000 151 33340.74 249.20 2373.76 36.41 2010-05-31 11:39:02.000 151 33340.71 249.21 2373.68 36.41 2010-05-31 11:39:03.000 151 33340.78 249.23 2373.69 36.41 2010-05-31 11:39:04.000 151 33340.77 249.22 2373.76 36.41 2010-05-31 11:39:05.000 151 33340.72 249.20 2373.73 36.41 2010-05-31 11:39:06.000 151 33340.72 249.26 2373.67 36.41 2010-05-31 11:39:07.000 151 33340.78 249.22 2373.70 36.41 2010-05-31 11:39:08.000 151 33340.79 249.23 2373.67 36.41 2010-05-31 11:39:09.000 151 33340.87 249.23 2373.64 36.41 2010-05-31 11:39:10.000 151 33340.87 249.24 2373.74 36.41 2010-05-31 11:39:11.000 151 33340.88 249.23 2373.69 36.41 2010-05-31 11:39:12.000 151 33340.89 249.26 2373.69 36.41 2010-05-31 11:39:13.000 151 33340.83 249.27 2373.59 36.41 2010-05-31 11:39:14.000 151 33340.88 249.26 2373.63 36.41 2010-05-31 11:39:15.000 151 33340.89 249.18 2373.64 36.41 2010-05-31 11:39:16.000 151 33340.88 249.29 2373.75 36.41 2010-05-31 11:39:17.000 151 33340.83 249.22 2373.62 36.41 2010-05-31 11:39:18.000 151 33340.78 249.27 2373.68 36.41 2010-05-31 11:39:19.000 151 33340.79 249.26 2373.55 36.41 2010-05-31 11:39:20.000 151 33340.74 249.29 2373.64 36.41 2010-05-31 11:39:21.000 151 33340.76 249.32 2373.65 36.41 2010-05-31 11:39:22.000 151 33340.74 249.33 2373.62 36.41 2010-05-31 11:39:23.000 151 33340.63 249.32 2373.56 36.41 2010-05-31 11:39:24.000 151 33340.75 249.31 2373.72 36.41 2010-05-31 11:39:25.000 151 33340.69 249.30 2373.66 36.41 2010-05-31 11:39:26.000 151 33340.69 249.29 2373.64 36.41 2010-05-31 11:39:27.000 151 33340.69 249.33 2373.62 36.41 2010-05-31 11:39:28.000 151 33340.57 249.38 2373.62 36.41 2010-05-31 11:39:29.000 151 33340.78 249.32 2373.68 36.41 2010-05-31 11:39:30.000 151 33340.66 249.37 2373.64 36.41 2010-05-31 11:39:31.000 151 33340.72 249.36 2373.62 36.41 2010-05-31 11:39:32.000 151 33340.66 249.34 2373.68 36.41 2010-05-31 11:39:33.000 151 33340.72 249.35 2373.62 36.41 2010-05-31 11:39:34.000 151 33340.70 249.35 2373.74 36.41 2010-05-31 11:39:35.000 151 33340.69 249.33 2373.59 36.41 2010-05-31 11:39:36.000 151 33340.76 249.33 2373.64 36.41 2010-05-31 11:39:37.000 151 33340.69 249.32 2373.61 36.41 2010-05-31 11:39:38.000 151 33340.74 249.31 2373.68 36.41 2010-05-31 11:39:39.000 151 33340.79 249.30 2373.71 36.41 2010-05-31 11:39:40.000 151 33340.64 249.30 2373.72 36.41 2010-05-31 11:39:41.000 151 33340.75 249.31 2373.73 36.41 2010-05-31 11:39:42.000 151 33340.78 249.30 2373.71 36.41 2010-05-31 11:39:43.000 151 33340.71 249.32 2373.77 36.41 2010-05-31 11:39:44.000 151 33340.75 249.29 2373.75 36.41 2010-05-31 11:39:45.000 151 33340.79 249.35 2373.72 36.41 2010-05-31 11:39:46.000 151 33340.84 249.29 2373.65 36.41 2010-05-31 11:39:47.000 151 33340.66 249.29 2373.67 36.41 2010-05-31 11:39:48.000 151 33340.84 249.31 2373.70 36.41 2010-05-31 11:39:49.000 151 33340.82 249.28 2373.73 36.41 2010-05-31 11:39:50.000 151 33340.88 249.29 2373.77 36.41 2010-05-31 11:39:51.000 151 33340.85 249.28 2373.66 36.41 2010-05-31 11:39:52.000 151 33340.87 249.23 2373.74 36.41 2010-05-31 11:39:53.000 151 33340.89 249.29 2373.73 36.41 2010-05-31 11:39:54.000 151 33340.86 249.31 2373.74 36.41 2010-05-31 11:39:55.000 151 33340.84 249.30 2373.76 36.41 2010-05-31 11:39:56.000 151 33341.00 249.23 2373.77 36.41 2010-05-31 11:39:57.000 151 33340.88 249.27 2373.72 36.41 2010-05-31 11:39:58.000 151 33340.84 249.21 2373.75 36.41 2010-05-31 11:39:59.000 151 33340.89 249.22 2373.73 36.41 2010-05-31 11:40:00.000 151 33340.89 249.22 2373.72 36.41 2010-05-31 11:40:01.000 151 33340.90 249.18 2373.71 36.41 2010-05-31 11:40:02.000 151 33340.93 249.19 2373.68 36.41 2010-05-31 11:40:03.000 151 33340.96 249.20 2373.65 36.41 2010-05-31 11:40:04.000 151 33340.86 249.18 2373.71 36.41 2010-05-31 11:40:05.000 151 33340.90 249.23 2373.66 36.41 2010-05-31 11:40:06.000 151 33340.94 249.17 2373.63 36.41 2010-05-31 11:40:07.000 151 33340.82 249.16 2373.66 36.41 2010-05-31 11:40:08.000 151 33340.93 249.19 2373.65 36.41 2010-05-31 11:40:09.000 151 33340.93 249.20 2373.76 36.41 2010-05-31 11:40:10.000 151 33341.00 249.19 2373.62 36.41 2010-05-31 11:40:11.000 151 33340.79 249.15 2373.74 36.41 2010-05-31 11:40:12.000 151 33340.93 249.16 2373.64 36.41 2010-05-31 11:40:13.000 151 33340.96 249.15 2373.65 36.41 2010-05-31 11:40:14.000 151 33340.99 249.15 2373.73 36.41 2010-05-31 11:40:15.000 151 33340.98 249.14 2373.66 36.41 2010-05-31 11:40:16.000 151 33340.96 249.12 2373.68 36.41 2010-05-31 11:40:17.000 151 33341.04 249.12 2373.70 36.41 2010-05-31 11:40:18.000 151 33340.99 249.12 2373.66 36.41 2010-05-31 11:40:19.000 151 33341.07 249.11 2373.65 36.41 2010-05-31 11:40:20.000 151 33341.15 249.08 2373.60 36.41 2010-05-31 11:40:21.000 151 33341.07 249.05 2373.62 36.41 2010-05-31 11:40:22.000 151 33341.10 249.07 2373.70 36.41 2010-05-31 11:40:23.000 151 33341.25 249.01 2373.62 36.41 2010-05-31 11:40:24.000 151 33341.22 249.01 2373.73 36.41 2010-05-31 11:40:25.000 151 33341.16 248.98 2373.64 36.41 2010-05-31 11:40:26.000 151 33341.26 248.97 2373.71 36.41 2010-05-31 11:40:27.000 151 33341.32 248.98 2373.61 36.41 2010-05-31 11:40:28.000 151 33341.32 248.98 2373.65 36.41 2010-05-31 11:40:29.000 151 33341.42 248.94 2373.66 36.41 2010-05-31 11:40:30.000 151 33341.36 248.93 2373.68 36.41 2010-05-31 11:40:31.000 151 33341.47 248.90 2373.60 36.41 2010-05-31 11:40:32.000 151 33341.47 248.90 2373.57 36.41 2010-05-31 11:40:33.000 151 33341.52 248.84 2373.60 36.41 2010-05-31 11:40:34.000 151 33341.65 248.85 2373.66 36.41 2010-05-31 11:40:35.000 151 33341.62 248.82 2373.58 36.41 2010-05-31 11:40:36.000 151 33341.77 248.82 2373.58 36.41 2010-05-31 11:40:37.000 151 33341.67 248.82 2373.49 36.41 2010-05-31 11:40:38.000 151 33341.79 248.80 2373.56 36.41 2010-05-31 11:40:39.000 151 33341.80 248.77 2373.52 36.41 2010-05-31 11:40:40.000 151 33341.86 248.78 2373.55 36.41 2010-05-31 11:40:41.000 151 33341.95 248.77 2373.49 36.41 2010-05-31 11:40:42.000 151 33341.96 248.71 2373.47 36.41 2010-05-31 11:40:43.000 151 33341.98 248.71 2373.40 36.41 2010-05-31 11:40:44.000 151 33342.06 248.69 2373.40 36.41 2010-05-31 11:40:45.000 151 33342.09 248.69 2373.40 36.41 2010-05-31 11:40:46.000 151 33342.14 248.68 2373.40 36.41 2010-05-31 11:40:47.000 151 33342.25 248.68 2373.37 36.41 2010-05-31 11:40:48.000 151 33342.17 248.68 2373.37 36.41 2010-05-31 11:40:49.000 151 33342.28 248.66 2373.33 36.41 2010-05-31 11:40:50.000 151 33342.30 248.62 2373.40 36.41 2010-05-31 11:40:51.000 151 33342.33 248.64 2373.31 36.41 2010-05-31 11:40:52.000 151 33342.39 248.61 2373.34 36.41 2010-05-31 11:40:53.000 151 33342.40 248.59 2373.30 36.41 2010-05-31 11:40:54.000 151 33342.46 248.60 2373.20 36.41 2010-05-31 11:40:55.000 151 33342.46 248.60 2373.21 36.41 2010-05-31 11:40:56.000 151 33342.50 248.59 2373.25 36.41 2010-05-31 11:40:57.000 151 33342.54 248.60 2373.13 36.41 2010-05-31 11:40:58.000 151 33342.58 248.56 2373.15 36.41 2010-05-31 11:40:59.000 151 33342.64 248.56 2373.22 36.41 2010-05-31 11:41:00.000 151 33342.68 248.48 2373.16 36.41 2010-05-31 11:41:01.000 151 33342.72 248.47 2373.11 36.41 2010-05-31 11:41:02.000 151 33342.68 248.48 2373.15 36.41 2010-05-31 11:41:03.000 151 33342.88 248.50 2373.02 36.41 2010-05-31 11:41:04.000 151 33342.85 248.51 2373.02 36.41 2010-05-31 11:41:05.000 151 33342.84 248.47 2373.06 36.41 2010-05-31 11:41:06.000 151 33342.87 248.45 2373.14 36.41 2010-05-31 11:41:07.000 151 33342.93 248.39 2373.06 36.41 2010-05-31 11:41:08.000 151 33343.05 248.39 2373.05 36.41 2010-05-31 11:41:09.000 151 33343.05 248.40 2373.01 36.41 2010-05-31 11:41:10.000 151 33343.11 248.39 2372.97 36.41 2010-05-31 11:41:11.000 151 33343.12 248.36 2372.97 36.41 2010-05-31 11:41:12.000 151 33343.30 248.33 2372.87 36.41 2010-05-31 11:41:13.000 151 33343.27 248.31 2372.90 36.41 2010-05-31 11:41:14.000 151 33343.23 248.29 2372.94 36.41 2010-05-31 11:41:15.000 151 33343.33 248.26 2372.93 36.41 2010-05-31 11:41:16.000 151 33343.32 248.29 2372.80 36.41 2010-05-31 11:41:17.000 151 33343.38 248.22 2372.85 36.41 2010-05-31 11:41:18.000 151 33343.43 248.22 2372.80 36.41 2010-05-31 11:41:19.000 151 33343.49 248.17 2372.84 36.41 2010-05-31 11:41:20.000 151 33343.48 248.16 2372.73 36.41 2010-05-31 11:41:21.000 151 33343.67 248.18 2372.74 36.41 2010-05-31 11:41:22.000 151 33343.61 248.16 2372.71 36.41 2010-05-31 11:41:23.000 151 33343.72 248.12 2372.65 36.41 2010-05-31 11:41:24.000 151 33343.65 248.16 2372.71 36.41 2010-05-31 11:41:25.000 151 33343.71 248.13 2372.62 36.41 2010-05-31 11:41:26.000 151 33343.76 248.08 2372.60 36.41 2010-05-31 11:41:27.000 151 33343.86 248.10 2372.57 36.41 2010-05-31 11:41:28.000 151 33343.92 248.03 2372.59 36.41 2010-05-31 11:41:29.000 151 33343.80 248.05 2372.54 36.41 2010-05-31 11:41:30.000 151 33343.96 248.04 2372.50 36.41 2010-05-31 11:41:31.000 151 33343.96 248.06 2372.54 36.41 2010-05-31 11:41:32.000 151 33344.02 248.04 2372.45 36.41 2010-05-31 11:41:33.000 151 33344.05 248.07 2372.47 36.41 2010-05-31 11:41:34.000 151 33344.07 248.03 2372.40 36.41 2010-05-31 11:41:35.000 151 33344.14 248.06 2372.45 36.41 2010-05-31 11:41:36.000 151 33344.14 248.00 2372.42 36.41 2010-05-31 11:41:37.000 151 33344.14 248.02 2372.40 36.41 2010-05-31 11:41:38.000 151 33344.15 248.07 2372.38 36.41 2010-05-31 11:41:39.000 151 33344.16 248.04 2372.33 36.41 2010-05-31 11:41:40.000 151 33344.16 248.06 2372.26 36.41 2010-05-31 11:41:41.000 151 33344.20 248.00 2372.26 36.41 2010-05-31 11:41:42.000 151 33344.14 248.05 2372.35 36.41 2010-05-31 11:41:43.000 151 33344.24 247.99 2372.29 36.41 2010-05-31 11:41:44.000 151 33344.27 248.02 2372.16 36.41 2010-05-31 11:41:45.000 151 33344.23 247.99 2372.21 36.41 2010-05-31 11:41:46.000 151 33344.26 248.00 2372.20 36.41 2010-05-31 11:41:47.000 151 33344.43 247.94 2372.22 36.41 2010-05-31 11:41:48.000 151 33344.47 247.96 2372.20 36.41 2010-05-31 11:41:49.000 151 33344.44 247.94 2372.18 36.41 2010-05-31 11:41:50.000 151 33344.48 247.94 2372.17 36.41 2010-05-31 11:41:51.000 151 33344.54 248.00 2372.11 36.41 2010-05-31 11:41:52.000 151 33344.43 247.93 2372.09 36.41 2010-05-31 11:41:53.000 151 33344.63 247.94 2372.10 36.41 2010-05-31 11:41:54.000 151 33344.67 247.94 2372.06 36.41 2010-05-31 11:41:55.000 151 33344.64 247.91 2372.07 36.41 2010-05-31 11:41:56.000 151 33344.66 247.87 2371.97 36.41 2010-05-31 11:41:57.000 151 33344.63 247.83 2372.02 36.41 2010-05-31 11:41:58.000 151 33344.58 247.90 2372.00 36.41 2010-05-31 11:41:59.000 151 33344.60 247.87 2371.98 36.41 2010-05-31 11:42:00.000 151 33344.57 247.81 2371.94 36.41 2010-05-31 11:42:01.000 151 33344.54 247.84 2371.97 36.41 2010-05-31 11:42:02.000 151 33344.60 247.88 2371.89 36.41 2010-05-31 11:42:03.000 151 33344.64 247.82 2371.88 36.41 2010-05-31 11:42:04.000 151 33344.59 247.78 2371.88 36.41 2010-05-31 11:42:05.000 151 33344.68 247.79 2371.97 36.40 2010-05-31 11:42:06.000 151 33344.55 247.81 2371.96 36.41 2010-05-31 11:42:07.000 151 33344.57 247.80 2371.89 36.40 2010-05-31 11:42:08.000 151 33344.65 247.79 2371.88 36.40 2010-05-31 11:42:09.000 151 33344.75 247.81 2371.79 36.40 2010-05-31 11:42:10.000 151 33344.66 247.74 2371.91 36.40 2010-05-31 11:42:11.000 151 33344.71 247.73 2371.75 36.40 2010-05-31 11:42:12.000 151 33344.58 247.75 2371.81 36.40 2010-05-31 11:42:13.000 151 33344.69 247.76 2371.81 36.40 2010-05-31 11:42:14.000 151 33344.61 247.75 2371.93 36.40 2010-05-31 11:42:15.000 151 33344.61 247.73 2371.80 36.40 2010-05-31 11:42:16.000 151 33344.59 247.73 2371.77 36.40 2010-05-31 11:42:17.000 151 33344.63 247.79 2371.82 36.40 2010-05-31 11:42:18.000 151 33344.69 247.78 2371.68 36.40 2010-05-31 11:42:19.000 151 33344.51 247.78 2371.75 36.40 2010-05-31 11:42:20.000 151 33344.45 247.81 2371.81 36.40 2010-05-31 11:42:21.000 151 33344.52 247.81 2371.89 36.40 2010-05-31 11:42:22.000 151 33344.67 247.78 2371.81 36.40 2010-05-31 11:42:23.000 151 33344.47 247.77 2371.78 36.40 2010-05-31 11:42:24.000 151 33344.49 247.83 2371.73 36.40 2010-05-31 11:42:25.000 151 33344.54 247.78 2371.72 36.40 2010-05-31 11:42:26.000 151 33344.59 247.84 2371.78 36.40 2010-05-31 11:42:27.000 151 33344.61 247.81 2371.86 36.40 2010-05-31 11:42:28.000 151 33344.61 247.85 2371.73 36.41 2010-05-31 11:42:29.000 151 33344.58 247.83 2371.80 36.40 2010-05-31 11:42:30.000 151 33344.64 247.83 2371.79 36.40 2010-05-31 11:42:31.000 151 33344.58 247.82 2371.78 36.40 2010-05-31 11:42:32.000 151 33344.63 247.81 2371.87 36.40 2010-05-31 11:42:33.000 151 33344.60 247.85 2371.81 36.40 2010-05-31 11:42:34.000 151 33344.64 247.82 2371.78 36.40 2010-05-31 11:42:35.000 151 33344.63 247.86 2371.89 36.40 2010-05-31 11:42:36.000 151 33344.63 247.87 2371.80 36.40 2010-05-31 11:42:37.000 151 33344.57 247.86 2371.79 36.40 2010-05-31 11:42:38.000 151 33344.60 247.87 2371.86 36.40 2010-05-31 11:42:39.000 151 33344.62 247.91 2371.81 36.40 2010-05-31 11:42:40.000 151 33344.56 247.88 2371.91 36.40 2010-05-31 11:42:41.000 151 33344.54 247.88 2371.75 36.40 2010-05-31 11:42:42.000 151 33344.59 247.87 2371.78 36.40 2010-05-31 11:42:43.000 151 33344.58 247.88 2371.83 36.40 2010-05-31 11:42:44.000 151 33344.61 247.93 2371.80 36.40 2010-05-31 11:42:45.000 151 33344.67 247.89 2371.79 36.40 2010-05-31 11:42:46.000 151 33344.69 247.87 2371.92 36.40 2010-05-31 11:42:47.000 151 33344.58 247.92 2371.85 36.40 2010-05-31 11:42:48.000 151 33344.64 247.85 2371.84 36.40 2010-05-31 11:42:49.000 151 33344.61 247.82 2371.82 36.40 2010-05-31 11:42:50.000 151 33344.61 247.87 2371.77 36.40 2010-05-31 11:42:51.000 151 33344.54 247.84 2371.71 36.40 2010-05-31 11:42:52.000 151 33344.51 247.90 2371.76 36.40 2010-05-31 11:42:53.000 151 33344.42 247.81 2371.74 36.40 2010-05-31 11:42:54.000 151 33344.36 247.91 2371.80 36.40 2010-05-31 11:42:55.000 151 33344.19 247.92 2371.84 36.40 2010-05-31 11:42:56.000 151 33344.12 247.96 2371.78 36.40 2010-05-31 11:42:57.000 151 33344.03 247.96 2371.85 36.40 2010-05-31 11:42:58.000 151 33343.94 248.01 2371.86 36.40 2010-05-31 11:42:59.000 151 33343.83 248.04 2371.82 36.40 2010-05-31 11:43:00.000 151 33343.48 248.05 2371.84 36.40 2010-05-31 11:43:01.000 151 33343.67 248.15 2371.81 36.40 2010-05-31 11:43:02.000 151 33343.64 248.12 2371.81 36.40 2010-05-31 11:43:03.000 151 33343.54 248.14 2371.90 36.40 2010-05-31 11:43:04.000 151 33343.56 248.20 2371.86 36.40 2010-05-31 11:43:05.000 151 33343.41 248.17 2371.95 36.40 2010-05-31 11:43:06.000 151 33343.52 248.24 2372.01 36.40 2010-05-31 11:43:07.000 151 33343.45 248.25 2372.07 36.40 2010-05-31 11:43:08.000 151 33343.42 248.24 2372.17 36.40 2010-05-31 11:43:09.000 151 33343.44 248.20 2372.10 36.40 2010-05-31 11:43:10.000 151 33343.43 248.25 2372.10 36.40 2010-05-31 11:43:11.000 151 33343.39 248.26 2372.12 36.40 2010-05-31 11:43:12.000 151 33343.35 248.25 2372.18 36.40 2010-05-31 11:43:13.000 151 33343.33 248.27 2372.18 36.40 2010-05-31 11:43:14.000 151 33343.32 248.19 2372.14 36.40 2010-05-31 11:43:15.000 151 33343.24 248.28 2372.23 36.40 2010-05-31 11:43:16.000 151 33343.37 248.26 2372.19 36.40 2010-05-31 11:43:17.000 151 33343.14 248.24 2372.16 36.40 2010-05-31 11:43:18.000 151 33343.14 248.28 2372.20 36.40 2010-05-31 11:43:19.000 151 33343.16 248.31 2372.19 36.40 2010-05-31 11:43:20.000 151 33343.17 248.35 2372.26 36.40 2010-05-31 11:43:21.000 151 33343.05 248.32 2372.31 36.40 2010-05-31 11:43:22.000 151 33343.10 248.31 2372.34 36.40 2010-05-31 11:43:23.000 151 33343.01 248.38 2372.28 36.40 2010-05-31 11:43:24.000 151 33343.00 248.37 2372.30 36.40 2010-05-31 11:43:25.000 151 33342.92 248.37 2372.32 36.40 2010-05-31 11:43:26.000 151 33342.91 248.37 2372.43 36.40 2010-05-31 11:43:27.000 151 33342.93 248.35 2372.43 36.40 2010-05-31 11:43:28.000 151 33342.79 248.39 2372.43 36.40 2010-05-31 11:43:29.000 151 33342.86 248.34 2372.42 36.40 2010-05-31 11:43:30.000 151 33342.86 248.39 2372.52 36.40 2010-05-31 11:43:31.000 151 33342.83 248.38 2372.56 36.40 2010-05-31 11:43:32.000 151 33342.78 248.41 2372.55 36.40 2010-05-31 11:43:33.000 151 33342.71 248.38 2372.59 36.40 2010-05-31 11:43:34.000 151 33342.64 248.39 2372.58 36.40 2010-05-31 11:43:35.000 151 33342.62 248.44 2372.47 36.40 2010-05-31 11:43:36.000 151 33342.55 248.46 2372.58 36.40 2010-05-31 11:43:37.000 151 33342.49 248.44 2372.66 36.40 2010-05-31 11:43:38.000 151 33342.44 248.46 2372.61 36.40 2010-05-31 11:43:39.000 151 33342.43 248.50 2372.56 36.40 2010-05-31 11:43:40.000 151 33342.50 248.49 2372.63 36.40 2010-05-31 11:43:41.000 151 33342.54 248.47 2372.69 36.40 2010-05-31 11:43:42.000 151 33342.44 248.49 2372.60 36.40 2010-05-31 11:43:43.000 151 33342.33 248.48 2372.65 36.40 2010-05-31 11:43:44.000 151 33342.46 248.54 2372.63 36.40 2010-05-31 11:43:45.000 151 33342.50 248.53 2372.68 36.40 2010-05-31 11:43:46.000 151 33342.49 248.54 2372.76 36.40 2010-05-31 11:43:47.000 151 33342.31 248.51 2372.72 36.40 2010-05-31 11:43:48.000 151 33342.40 248.50 2372.68 36.40 2010-05-31 11:43:49.000 151 33342.37 248.50 2372.72 36.40 2010-05-31 11:43:50.000 151 33342.43 248.52 2372.76 36.40 2010-05-31 11:43:51.000 151 33342.43 248.46 2372.84 36.40 2010-05-31 11:43:52.000 151 33342.39 248.50 2372.71 36.40 2010-05-31 11:43:53.000 151 33342.34 248.46 2372.78 36.40 2010-05-31 11:43:54.000 151 33342.43 248.45 2372.75 36.40 2010-05-31 11:43:55.000 151 33342.36 248.41 2372.86 36.40 2010-05-31 11:43:56.000 151 33342.40 248.45 2372.86 36.40 2010-05-31 11:43:57.000 151 33342.34 248.47 2372.81 36.40 2010-05-31 11:43:58.000 151 33342.33 248.38 2372.83 36.40 2010-05-31 11:43:59.000 151 33342.33 248.44 2372.93 36.40 2010-05-31 11:44:00.000 151 33342.47 248.39 2372.98 36.40 2010-05-31 11:44:01.000 151 33342.37 248.37 2372.87 36.40 2010-05-31 11:44:02.000 151 33342.44 248.44 2372.94 36.40 2010-05-31 11:44:03.000 151 33342.33 248.41 2372.93 36.40 2010-05-31 11:44:04.000 151 33342.31 248.39 2372.93 36.40 2010-05-31 11:44:05.000 151 33342.46 248.39 2372.89 36.40 2010-05-31 11:44:06.000 151 33342.45 248.38 2372.94 36.40 2010-05-31 11:44:07.000 151 33342.43 248.38 2372.89 36.40 2010-05-31 11:44:08.000 151 33342.46 248.38 2372.91 36.40 2010-05-31 11:44:09.000 151 33342.43 248.37 2372.91 36.40 2010-05-31 11:44:10.000 151 33342.47 248.31 2372.97 36.40 2010-05-31 11:44:11.000 151 33342.50 248.30 2372.92 36.40 2010-05-31 11:44:12.000 151 33342.47 248.29 2373.02 36.40 2010-05-31 11:44:13.000 151 33342.39 248.25 2372.97 36.40 2010-05-31 11:44:14.000 151 33342.47 248.30 2372.94 36.40 2010-05-31 11:44:15.000 151 33342.42 248.30 2372.89 36.40 2010-05-31 11:44:16.000 151 33342.44 248.27 2372.87 36.40 2010-05-31 11:44:17.000 151 33342.46 248.25 2372.90 36.40 2010-05-31 11:44:18.000 151 33342.31 248.25 2372.93 36.40 2010-05-31 11:44:19.000 151 33342.40 248.26 2372.90 36.40 2010-05-31 11:44:20.000 151 33342.42 248.28 2372.97 36.40 2010-05-31 11:44:21.000 151 33342.44 248.22 2372.93 36.40 2010-05-31 11:44:22.000 151 33342.41 248.24 2372.93 36.40 2010-05-31 11:44:23.000 151 33342.39 248.25 2372.93 36.40 2010-05-31 11:44:24.000 151 33342.27 248.22 2372.91 36.40 2010-05-31 11:44:25.000 151 33342.43 248.22 2372.89 36.40 2010-05-31 11:44:26.000 151 33342.44 248.26 2372.93 36.40 2010-05-31 11:44:27.000 151 33342.47 248.20 2372.90 36.40 2010-05-31 11:44:28.000 151 33342.53 248.28 2372.87 36.40 2010-05-31 11:44:29.000 151 33342.58 248.22 2372.94 36.40 2010-05-31 11:44:30.000 151 33342.66 248.24 2372.89 36.40 2010-05-31 11:44:31.000 151 33342.49 248.22 2372.90 36.40 2010-05-31 11:44:32.000 151 33342.59 248.24 2373.00 36.40 2010-05-31 11:44:33.000 151 33342.62 248.17 2372.93 36.40 2010-05-31 11:44:34.000 151 33342.64 248.22 2372.94 36.40 2010-05-31 11:44:35.000 151 33342.68 248.16 2372.90 36.40 2010-05-31 11:44:36.000 151 33342.71 248.17 2372.94 36.40 2010-05-31 11:44:37.000 151 33342.66 248.18 2372.96 36.40 2010-05-31 11:44:38.000 151 33342.70 248.15 2372.90 36.40 2010-05-31 11:44:39.000 151 33342.74 248.19 2372.91 36.40 2010-05-31 11:44:40.000 151 33342.87 248.17 2372.85 36.40 2010-05-31 11:44:41.000 151 33342.83 248.16 2372.91 36.40 2010-05-31 11:44:42.000 151 33342.85 248.12 2372.91 36.40 2010-05-31 11:44:43.000 151 33342.86 248.14 2372.85 36.40 2010-05-31 11:44:44.000 151 33342.84 248.11 2372.91 36.40 2010-05-31 11:44:45.000 151 33342.89 248.11 2372.84 36.40 2010-05-31 11:44:46.000 151 33342.84 248.11 2372.90 36.40 2010-05-31 11:44:47.000 151 33342.86 248.09 2372.85 36.40 2010-05-31 11:44:48.000 151 33342.89 248.12 2372.82 36.40 2010-05-31 11:44:49.000 151 33342.99 248.07 2372.83 36.40 2010-05-31 11:44:50.000 151 33342.95 248.08 2372.76 36.40 2010-05-31 11:44:51.000 151 33342.96 248.07 2372.81 36.40 2010-05-31 11:44:52.000 151 33343.02 248.05 2372.76 36.40 2010-05-31 11:44:53.000 151 33343.05 248.06 2372.82 36.40 2010-05-31 11:44:54.000 151 33343.08 248.05 2372.75 36.40 2010-05-31 11:44:55.000 151 33343.03 248.04 2372.79 36.40 2010-05-31 11:44:56.000 151 33343.11 248.02 2372.74 36.40 2010-05-31 11:44:57.000 151 33343.23 248.00 2372.79 36.40 2010-05-31 11:44:58.000 151 33343.17 247.96 2372.69 36.40 2010-05-31 11:44:59.000 151 33343.25 248.02 2372.78 36.40 2010-05-31 11:45:00.000 151 33343.19 247.96 2372.68 36.40 2010-05-31 11:45:01.000 151 33343.32 247.95 2372.62 36.40 2010-05-31 11:45:02.000 151 33343.35 247.95 2372.78 36.40 2010-05-31 11:45:03.000 151 33343.33 247.96 2372.76 36.40 2010-05-31 11:45:04.000 151 33343.40 247.94 2372.73 36.40 2010-05-31 11:45:05.000 151 33343.48 247.93 2372.71 36.40 2010-05-31 11:45:06.000 151 33343.53 247.95 2372.73 36.40 2010-05-31 11:45:07.000 151 33343.52 247.92 2372.74 36.40 2010-05-31 11:45:08.000 151 33343.60 247.89 2372.74 36.40 2010-05-31 11:45:09.000 151 33343.65 247.87 2372.64 36.40 2010-05-31 11:45:10.000 151 33343.65 247.92 2372.67 36.40 2010-05-31 11:45:11.000 151 33343.74 247.87 2372.62 36.40 2010-05-31 11:45:12.000 151 33343.70 247.85 2372.62 36.40 2010-05-31 11:45:13.000 151 33343.69 247.80 2372.56 36.40 2010-05-31 11:45:14.000 151 33343.76 247.82 2372.62 36.40 2010-05-31 11:45:15.000 151 33343.80 247.78 2372.54 36.40 2010-05-31 11:45:16.000 151 33343.75 247.78 2372.58 36.40 2010-05-31 11:45:17.000 151 33343.80 247.79 2372.57 36.40 2010-05-31 11:45:18.000 151 33343.89 247.74 2372.45 36.40 2010-05-31 11:45:19.000 151 33343.80 247.75 2372.46 36.40 2010-05-31 11:45:20.000 151 33343.87 247.73 2372.49 36.40 2010-05-31 11:45:21.000 151 33343.97 247.69 2372.43 36.40 2010-05-31 11:45:22.000 151 33343.95 247.71 2372.42 36.40 2010-05-31 11:45:23.000 151 33343.93 247.73 2372.36 36.40 2010-05-31 11:45:24.000 151 33344.10 247.72 2372.29 36.40 2010-05-31 11:45:25.000 151 33344.04 247.72 2372.27 36.40 2010-05-31 11:45:26.000 151 33344.03 247.63 2372.31 36.40 2010-05-31 11:45:27.000 151 33344.08 247.66 2372.19 36.40 2010-05-31 11:45:28.000 151 33344.08 247.63 2372.28 36.40 2010-05-31 11:45:29.000 151 33344.09 247.66 2372.19 36.40 2010-05-31 11:45:30.000 151 33344.21 247.62 2372.30 36.40 2010-05-31 11:45:31.000 151 33344.17 247.62 2372.26 36.40 2010-05-31 11:45:32.000 151 33344.29 247.61 2372.17 36.40 2010-05-31 11:45:33.000 151 33344.31 247.57 2372.21 36.40 2010-05-31 11:45:34.000 151 33344.21 247.57 2372.13 36.40 2010-05-31 11:45:35.000 151 33344.29 247.55 2372.21 36.40 2010-05-31 11:45:36.000 151 33344.31 247.56 2372.06 36.40 2010-05-31 11:45:37.000 151 33344.25 247.54 2372.10 36.40 2010-05-31 11:45:38.000 151 33344.32 247.54 2372.12 36.40 2010-05-31 11:45:39.000 151 33344.42 247.59 2372.18 36.40 2010-05-31 11:45:40.000 151 33344.35 247.57 2372.28 36.40 2010-05-31 11:45:41.000 151 33344.44 247.57 2372.12 36.40 2010-05-31 11:45:42.000 151 33344.38 247.56 2372.09 36.40 2010-05-31 11:45:43.000 151 33344.41 247.55 2372.01 36.40 2010-05-31 11:45:44.000 151 33344.42 247.56 2372.10 36.40 2010-05-31 11:45:45.000 151 33344.57 247.55 2372.01 36.40 2010-05-31 11:45:46.000 151 33344.39 247.56 2372.10 36.40 2010-05-31 11:45:47.000 151 33344.50 247.55 2372.09 36.40 2010-05-31 11:45:48.000 151 33344.52 247.53 2371.93 36.40 2010-05-31 11:45:49.000 151 33344.58 247.53 2371.97 36.40 2010-05-31 11:45:50.000 151 33344.64 247.51 2371.98 36.40 2010-05-31 11:45:51.000 151 33344.61 247.54 2371.99 36.40 2010-05-31 11:45:52.000 151 33344.59 247.52 2371.97 36.40 2010-05-31 11:45:53.000 151 33344.57 247.47 2372.04 36.40 2010-05-31 11:45:54.000 151 33344.56 247.50 2372.06 36.40 2010-05-31 11:45:55.000 151 33344.53 247.50 2371.98 36.40 2010-05-31 11:45:56.000 151 33344.60 247.56 2371.90 36.40 2010-05-31 11:45:57.000 151 33344.62 247.56 2371.96 36.40 2010-05-31 11:45:58.000 151 33344.62 247.54 2371.84 36.40 2010-05-31 11:45:59.000 151 33344.64 247.53 2371.92 36.40 2010-05-31 11:46:00.000 151 33344.55 247.53 2371.84 36.40 2010-05-31 11:46:01.000 151 33344.60 247.53 2371.91 36.40 2010-05-31 11:46:02.000 151 33344.56 247.56 2371.89 36.40 2010-05-31 11:46:03.000 151 33344.56 247.53 2371.85 36.40 2010-05-31 11:46:04.000 151 33344.64 247.57 2371.89 36.40 2010-05-31 11:46:05.000 151 33344.67 247.52 2371.90 36.40 2010-05-31 11:46:06.000 151 33344.73 247.54 2371.85 36.40 2010-05-31 11:46:07.000 151 33344.75 247.54 2371.85 36.40 2010-05-31 11:46:08.000 151 33344.77 247.55 2371.80 36.40 2010-05-31 11:46:09.000 151 33344.81 247.53 2371.84 36.40 2010-05-31 11:46:10.000 151 33344.72 247.53 2371.85 36.40 2010-05-31 11:46:11.000 151 33344.71 247.46 2371.74 36.40 2010-05-31 11:46:12.000 151 33344.75 247.49 2371.86 36.40 2010-05-31 11:46:13.000 151 33344.81 247.48 2371.79 36.40 2010-05-31 11:46:14.000 151 33344.75 247.47 2371.75 36.40 2010-05-31 11:46:15.000 151 33344.81 247.46 2371.76 36.40 2010-05-31 11:46:16.000 151 33344.81 247.47 2371.79 36.40 2010-05-31 11:46:17.000 151 33344.67 247.48 2371.71 36.40 2010-05-31 11:46:18.000 151 33344.81 247.47 2371.84 36.40 2010-05-31 11:46:19.000 151 33344.81 247.46 2371.83 36.40 2010-05-31 11:46:20.000 151 33344.79 247.45 2371.69 36.40 2010-05-31 11:46:21.000 151 33344.73 247.51 2371.68 36.40 2010-05-31 11:46:22.000 151 33344.79 247.49 2371.76 36.40 2010-05-31 11:46:23.000 151 33344.73 247.51 2371.73 36.40 2010-05-31 11:46:24.000 151 33344.76 247.52 2371.69 36.40 2010-05-31 11:46:25.000 151 33344.69 247.53 2371.72 36.40 2010-05-31 11:46:26.000 151 33344.70 247.57 2371.68 36.40 2010-05-31 11:46:27.000 151 33344.83 247.54 2371.77 36.40 2010-05-31 11:46:28.000 151 33344.78 247.54 2371.68 36.40 2010-05-31 11:46:29.000 151 33344.79 247.57 2371.67 36.40 2010-05-31 11:46:30.000 151 33344.81 247.54 2371.79 36.40 2010-05-31 11:46:31.000 151 33344.78 247.51 2371.70 36.40 2010-05-31 11:46:32.000 151 33344.73 247.57 2371.73 36.40 2010-05-31 11:46:33.000 151 33344.70 247.58 2371.73 36.40 2010-05-31 11:46:34.000 151 33344.74 247.56 2371.74 36.40 2010-05-31 11:46:35.000 151 33344.80 247.57 2371.70 36.40 2010-05-31 11:46:36.000 151 33344.84 247.58 2371.78 36.40 2010-05-31 11:46:37.000 151 33344.80 247.55 2371.70 36.40 2010-05-31 11:46:38.000 151 33344.79 247.59 2371.75 36.40 2010-05-31 11:46:39.000 151 33344.79 247.61 2371.77 36.40 2010-05-31 11:46:40.000 151 33344.73 247.61 2371.76 36.40 2010-05-31 11:46:41.000 151 33344.82 247.62 2371.76 36.40 2010-05-31 11:46:42.000 151 33344.72 247.56 2371.83 36.40 2010-05-31 11:46:43.000 151 33344.77 247.56 2371.75 36.40 2010-05-31 11:46:44.000 151 33344.79 247.63 2371.73 36.40 2010-05-31 11:46:45.000 151 33344.78 247.61 2371.82 36.40 2010-05-31 11:46:46.000 151 33344.77 247.59 2371.85 36.40 2010-05-31 11:46:47.000 151 33344.86 247.61 2371.76 36.40 2010-05-31 11:46:48.000 151 33344.89 247.61 2371.84 36.40 2010-05-31 11:46:49.000 151 33344.82 247.63 2371.82 36.40 2010-05-31 11:46:50.000 151 33344.81 247.57 2371.73 36.40 2010-05-31 11:46:51.000 151 33344.79 247.61 2371.79 36.40 2010-05-31 11:46:52.000 151 33344.81 247.62 2371.79 36.40 2010-05-31 11:46:53.000 151 33344.79 247.61 2371.75 36.40 2010-05-31 11:46:54.000 151 33344.76 247.61 2371.84 36.40 2010-05-31 11:46:55.000 151 33344.69 247.60 2371.84 36.40 2010-05-31 11:46:56.000 151 33344.82 247.62 2371.88 36.40 2010-05-31 11:46:57.000 151 33344.77 247.56 2371.90 36.40 2010-05-31 11:46:58.000 151 33344.73 247.60 2371.88 36.40 2010-05-31 11:46:59.000 151 33344.76 247.56 2371.84 36.40 2010-05-31 11:47:00.000 151 33344.79 247.57 2371.78 36.40 2010-05-31 11:47:01.000 151 33344.70 247.55 2371.86 36.40 2010-05-31 11:47:02.000 151 33344.76 247.57 2371.85 36.40 2010-05-31 11:47:03.000 151 33344.69 247.57 2371.84 36.40 2010-05-31 11:47:04.000 151 33344.67 247.57 2371.93 36.40 2010-05-31 11:47:05.000 151 33344.70 247.58 2371.89 36.40 2010-05-31 11:47:06.000 151 33344.76 247.60 2371.78 36.40 2010-05-31 11:47:07.000 151 33344.68 247.59 2371.76 36.40 2010-05-31 11:47:08.000 151 33344.73 247.58 2371.89 36.40 2010-05-31 11:47:09.000 151 33344.70 247.56 2371.81 36.40 2010-05-31 11:47:10.000 151 33344.65 247.62 2371.81 36.40 2010-05-31 11:47:11.000 151 33344.62 247.63 2371.84 36.40 2010-05-31 11:47:12.000 151 33344.64 247.63 2371.91 36.40 2010-05-31 11:47:13.000 151 33344.57 247.61 2371.96 36.40 2010-05-31 11:47:14.000 151 33344.63 247.65 2371.95 36.40 2010-05-31 11:47:15.000 151 33344.50 247.68 2371.90 36.40 2010-05-31 11:47:16.000 151 33344.53 247.65 2371.91 36.40 2010-05-31 11:47:17.000 151 33344.37 247.72 2371.90 36.40 2010-05-31 11:47:18.000 151 33344.46 247.70 2371.84 36.40 2010-05-31 11:47:19.000 151 33344.39 247.68 2371.91 36.40 2010-05-31 11:47:20.000 151 33344.40 247.72 2371.89 36.40 2010-05-31 11:47:21.000 151 33344.45 247.75 2371.97 36.40 2010-05-31 11:47:22.000 151 33344.41 247.78 2371.97 36.40 2010-05-31 11:47:23.000 151 33344.38 247.77 2371.91 36.40 2010-05-31 11:47:24.000 151 33344.43 247.77 2371.97 36.40 2010-05-31 11:47:25.000 151 33344.39 247.76 2371.94 36.40 2010-05-31 11:47:26.000 151 33344.36 247.75 2372.10 36.40 2010-05-31 11:47:27.000 151 33344.40 247.76 2372.09 36.40 2010-05-31 11:47:28.000 151 33344.42 247.75 2372.09 36.40 2010-05-31 11:47:29.000 151 33344.41 247.82 2372.05 36.40 2010-05-31 11:47:30.000 151 33344.38 247.76 2372.08 36.40 2010-05-31 11:47:31.000 151 33344.42 247.69 2372.06 36.40 2010-05-31 11:47:32.000 151 33344.40 247.72 2372.12 36.40 2010-05-31 11:47:33.000 151 33344.48 247.71 2372.18 36.40 2010-05-31 11:47:34.000 151 33344.44 247.70 2372.09 36.40 2010-05-31 11:47:35.000 151 33344.38 247.71 2372.12 36.40 2010-05-31 11:47:36.000 151 33344.35 247.70 2372.12 36.40 2010-05-31 11:47:37.000 151 33344.34 247.71 2372.12 36.40 2010-05-31 11:47:38.000 151 33344.36 247.68 2372.18 36.40 2010-05-31 11:47:39.000 151 33344.41 247.66 2372.12 36.40 2010-05-31 11:47:40.000 151 33344.39 247.66 2372.14 36.40 2010-05-31 11:47:41.000 151 33344.36 247.65 2372.24 36.40 2010-05-31 11:47:42.000 151 33344.43 247.69 2372.23 36.40 2010-05-31 11:47:43.000 151 33344.35 247.67 2372.26 36.40 2010-05-31 11:47:44.000 151 33344.38 247.67 2372.16 36.40 2010-05-31 11:47:45.000 151 33344.29 247.65 2372.19 36.40 2010-05-31 11:47:46.000 151 33344.42 247.69 2372.13 36.40 2010-05-31 11:47:47.000 151 33344.32 247.72 2372.20 36.40 2010-05-31 11:47:48.000 151 33344.33 247.68 2372.23 36.40 2010-05-31 11:47:49.000 151 33344.25 247.67 2372.20 36.40 2010-05-31 11:47:50.000 151 33344.34 247.69 2372.20 36.40 2010-05-31 11:47:51.000 151 33344.21 247.68 2372.23 36.40 2010-05-31 11:47:52.000 151 33344.30 247.66 2372.25 36.40 2010-05-31 11:47:53.000 151 33344.18 247.71 2372.24 36.40 2010-05-31 11:47:54.000 151 33344.26 247.69 2372.23 36.40 2010-05-31 11:47:55.000 151 33344.25 247.69 2372.28 36.40 2010-05-31 11:47:56.000 151 33344.21 247.69 2372.30 36.40 2010-05-31 11:47:57.000 151 33344.16 247.68 2372.28 36.40 2010-05-31 11:47:58.000 151 33344.21 247.70 2372.21 36.40 2010-05-31 11:47:59.000 151 33344.06 247.75 2372.27 36.40 2010-05-31 11:48:00.000 151 33344.10 247.72 2372.32 36.40 2010-05-31 11:48:01.000 151 33344.12 247.73 2372.31 36.40 2010-05-31 11:48:02.000 151 33344.07 247.78 2372.32 36.40 2010-05-31 11:48:03.000 151 33344.00 247.75 2372.29 36.40 2010-05-31 11:48:04.000 151 33343.98 247.77 2372.28 36.40 2010-05-31 11:48:05.000 151 33343.96 247.80 2372.37 36.40 2010-05-31 11:48:06.000 151 33344.03 247.79 2372.34 36.40 2010-05-31 11:48:07.000 151 33343.97 247.75 2372.30 36.40 2010-05-31 11:48:08.000 151 33343.98 247.81 2372.35 36.40 2010-05-31 11:48:09.000 151 33343.89 247.79 2372.35 36.40 2010-05-31 11:48:10.000 151 33343.85 247.84 2372.40 36.40 2010-05-31 11:48:11.000 151 33343.92 247.81 2372.45 36.40 2010-05-31 11:48:12.000 151 33343.97 247.81 2372.46 36.40 2010-05-31 11:48:13.000 151 33343.93 247.86 2372.42 36.40 2010-05-31 11:48:14.000 151 33343.92 247.84 2372.38 36.40 2010-05-31 11:48:15.000 151 33343.92 247.86 2372.47 36.40 2010-05-31 11:48:16.000 151 33343.92 247.87 2372.37 36.40 2010-05-31 11:48:17.000 151 33343.89 247.87 2372.47 36.40 2010-05-31 11:48:18.000 151 33343.86 247.87 2372.38 36.40 2010-05-31 11:48:19.000 151 33343.89 247.87 2372.46 36.40 2010-05-31 11:48:20.000 151 33343.83 247.86 2372.43 36.40 2010-05-31 11:48:21.000 151 33343.81 247.89 2372.51 36.40 2010-05-31 11:48:22.000 151 33343.75 247.88 2372.50 36.40 2010-05-31 11:48:23.000 151 33343.78 247.91 2372.45 36.40 2010-05-31 11:48:24.000 151 33343.82 247.87 2372.56 36.40 2010-05-31 11:48:25.000 151 33343.73 247.88 2372.53 36.40 2010-05-31 11:48:26.000 151 33343.77 247.88 2372.51 36.40 2010-05-31 11:48:27.000 151 33343.68 247.90 2372.48 36.40 2010-05-31 11:48:28.000 151 33343.79 247.92 2372.56 36.40 2010-05-31 11:48:29.000 151 33343.78 247.97 2372.54 36.40 2010-05-31 11:48:30.000 151 33343.79 247.93 2372.60 36.40 2010-05-31 11:48:31.000 151 33343.78 247.95 2372.63 36.40 2010-05-31 11:48:32.000 151 33343.77 247.93 2372.63 36.40 2010-05-31 11:48:33.000 151 33343.76 247.93 2372.69 36.40 2010-05-31 11:48:34.000 151 33343.73 247.92 2372.60 36.40 2010-05-31 11:48:35.000 151 33343.75 247.90 2372.67 36.40 2010-05-31 11:48:36.000 151 33343.85 247.90 2372.60 36.40 2010-05-31 11:48:37.000 151 33343.85 247.90 2372.63 36.40 2010-05-31 11:48:38.000 151 33343.84 247.92 2372.64 36.40 2010-05-31 11:48:39.000 151 33343.84 247.94 2372.73 36.40 2010-05-31 11:48:40.000 151 33343.86 247.90 2372.64 36.40 2010-05-31 11:48:41.000 151 33343.90 247.93 2372.68 36.40 2010-05-31 11:48:42.000 151 33343.89 247.91 2372.68 36.40 2010-05-31 11:48:43.000 151 33343.85 247.93 2372.62 36.40 2010-05-31 11:48:44.000 151 33343.87 247.92 2372.64 36.40 2010-05-31 11:48:45.000 151 33343.89 247.90 2372.74 36.40 2010-05-31 11:48:46.000 151 33343.86 247.92 2372.67 36.40 2010-05-31 11:48:47.000 151 33343.85 247.91 2372.70 36.40 2010-05-31 11:48:48.000 151 33343.82 247.88 2372.73 36.40 2010-05-31 11:48:49.000 151 33343.93 247.86 2372.69 36.40 2010-05-31 11:48:50.000 151 33343.83 247.91 2372.69 36.40 2010-05-31 11:48:51.000 151 33343.90 247.92 2372.65 36.40 2010-05-31 11:48:52.000 151 33343.77 247.92 2372.59 36.40 2010-05-31 11:48:53.000 151 33343.80 247.90 2372.70 36.40 2010-05-31 11:48:54.000 151 33343.89 247.88 2372.69 36.40 2010-05-31 11:48:55.000 151 33343.85 247.86 2372.71 36.40 2010-05-31 11:48:56.000 151 33343.95 247.87 2372.70 36.40 2010-05-31 11:48:57.000 151 33343.90 247.83 2372.66 36.40 2010-05-31 11:48:58.000 151 33343.88 247.85 2372.76 36.40 2010-05-31 11:48:59.000 151 33343.95 247.89 2372.66 36.40 2010-05-31 11:49:00.000 151 33343.98 247.88 2372.78 36.40 2010-05-31 11:49:01.000 151 33343.89 247.89 2372.69 36.40 2010-05-31 11:49:02.000 151 33344.04 247.88 2372.72 36.40 2010-05-31 11:49:03.000 151 33344.06 247.84 2372.67 36.40 2010-05-31 11:49:04.000 151 33344.06 247.84 2372.68 36.40 2010-05-31 11:49:05.000 151 33344.06 247.83 2372.66 36.40 2010-05-31 11:49:06.000 151 33344.15 247.84 2372.63 36.40 2010-05-31 11:49:07.000 151 33344.11 247.86 2372.67 36.40 2010-05-31 11:49:08.000 151 33344.05 247.81 2372.72 36.40 2010-05-31 11:49:09.000 151 33344.05 247.78 2372.65 36.40 2010-05-31 11:49:10.000 151 33344.01 247.77 2372.68 36.40 2010-05-31 11:49:11.000 151 33344.16 247.81 2372.62 36.40 2010-05-31 11:49:12.000 151 33344.03 247.75 2372.76 36.40 2010-05-31 11:49:13.000 151 33344.07 247.73 2372.65 36.40 2010-05-31 11:49:14.000 151 33344.04 247.73 2372.76 36.40 2010-05-31 11:49:15.000 151 33344.01 247.73 2372.65 36.40 2010-05-31 11:49:16.000 151 33344.03 247.72 2372.64 36.40 2010-05-31 11:49:17.000 151 33344.04 247.68 2372.69 36.40 2010-05-31 11:49:18.000 151 33343.98 247.75 2372.65 36.40 2010-05-31 11:49:19.000 151 33343.98 247.75 2372.65 36.40 2010-05-31 11:49:20.000 151 33344.04 247.77 2372.59 36.40 2010-05-31 11:49:21.000 151 33344.07 247.78 2372.59 36.40 2010-05-31 11:49:22.000 151 33344.07 247.70 2372.72 36.40 2010-05-31 11:49:23.000 151 33344.06 247.72 2372.63 36.40 2010-05-31 11:49:24.000 151 33344.10 247.75 2372.58 36.40 2010-05-31 11:49:25.000 151 33344.11 247.76 2372.59 36.40 2010-05-31 11:49:26.000 151 33344.07 247.76 2372.62 36.40 2010-05-31 11:49:27.000 151 33344.13 247.72 2372.58 36.40 2010-05-31 11:49:28.000 151 33344.10 247.76 2372.61 36.40 2010-05-31 11:49:29.000 151 33344.07 247.80 2372.67 36.40 2010-05-31 11:49:30.000 151 33344.11 247.74 2372.54 36.40 2010-05-31 11:49:31.000 151 33344.11 247.74 2372.62 36.40 2010-05-31 11:49:32.000 151 33344.20 247.75 2372.61 36.40 2010-05-31 11:49:33.000 151 33344.14 247.73 2372.56 36.40 2010-05-31 11:49:34.000 151 33344.16 247.69 2372.55 36.40 2010-05-31 11:49:35.000 151 33344.08 247.73 2372.59 36.40 2010-05-31 11:49:36.000 151 33344.14 247.74 2372.54 36.40 2010-05-31 11:49:37.000 151 33344.07 247.70 2372.49 36.40 2010-05-31 11:49:38.000 151 33344.04 247.75 2372.51 36.40 2010-05-31 11:49:39.000 151 33343.90 247.77 2372.55 36.40 2010-05-31 11:49:40.000 151 33343.93 247.73 2372.49 36.40 2010-05-31 11:49:41.000 151 33343.91 247.76 2372.58 36.40 2010-05-31 11:49:42.000 151 33344.01 247.73 2372.54 36.40 2010-05-31 11:49:43.000 151 33343.87 247.71 2372.47 36.40 2010-05-31 11:49:44.000 151 33343.88 247.76 2372.64 36.40 2010-05-31 11:49:45.000 151 33343.96 247.77 2372.57 36.40 2010-05-31 11:49:46.000 151 33343.96 247.78 2372.55 36.40 2010-05-31 11:49:47.000 151 33343.93 247.76 2372.65 36.40 2010-05-31 11:49:48.000 151 33343.93 247.76 2372.56 36.40 2010-05-31 11:49:49.000 151 33343.90 247.75 2372.60 36.40 2010-05-31 11:49:50.000 151 33343.90 247.77 2372.58 36.40 2010-05-31 11:49:51.000 151 33343.98 247.80 2372.56 36.40 2010-05-31 11:49:52.000 151 33343.93 247.78 2372.62 36.40 2010-05-31 11:49:53.000 151 33343.93 247.78 2372.56 36.40 2010-05-31 11:49:54.000 151 33343.99 247.78 2372.62 36.40 2010-05-31 11:49:55.000 151 33344.01 247.80 2372.60 36.40 2010-05-31 11:49:56.000 151 33343.96 247.79 2372.57 36.40 2010-05-31 11:49:57.000 151 33343.94 247.79 2372.60 36.40 2010-05-31 11:49:58.000 151 33343.85 247.80 2372.57 36.40 2010-05-31 11:49:59.000 151 33343.95 247.78 2372.63 36.40 2010-05-31 11:50:00.000 151 33343.91 247.81 2372.62 36.40 2010-05-31 11:50:01.000 151 33343.89 247.80 2372.56 36.40 2010-05-31 11:50:02.000 151 33343.88 247.77 2372.56 36.40 2010-05-31 11:50:03.000 151 33343.85 247.83 2372.63 36.40 2010-05-31 11:50:04.000 151 33343.94 247.79 2372.62 36.40 2010-05-31 11:50:05.000 151 33343.92 247.81 2372.65 36.40 2010-05-31 11:50:06.000 151 33343.87 247.81 2372.63 36.40 2010-05-31 11:50:07.000 151 33343.98 247.79 2372.69 36.40 2010-05-31 11:50:08.000 151 33343.95 247.78 2372.68 36.40 2010-05-31 11:50:09.000 151 33343.88 247.78 2372.56 36.40 2010-05-31 11:50:10.000 151 33343.86 247.78 2372.65 36.40 2010-05-31 11:50:11.000 151 33343.88 247.77 2372.70 36.40 2010-05-31 11:50:12.000 151 33343.88 247.74 2372.65 36.40 2010-05-31 11:50:13.000 151 33343.89 247.75 2372.62 36.40 2010-05-31 11:50:14.000 151 33343.93 247.81 2372.61 36.40 2010-05-31 11:50:15.000 151 33343.92 247.74 2372.63 36.40 2010-05-31 11:50:16.000 151 33343.85 247.78 2372.62 36.40 2010-05-31 11:50:17.000 151 33343.86 247.80 2372.64 36.40 2010-05-31 11:50:18.000 151 33344.01 247.77 2372.60 36.40 2010-05-31 11:50:19.000 151 33343.90 247.73 2372.65 36.40 2010-05-31 11:50:20.000 151 33344.04 247.78 2372.68 36.40 2010-05-31 11:50:21.000 151 33343.95 247.73 2372.63 36.40 2010-05-31 11:50:22.000 151 33343.98 247.75 2372.67 36.40 2010-05-31 11:50:23.000 151 33344.02 247.75 2372.63 36.40 2010-05-31 11:50:24.000 151 33344.01 247.72 2372.60 36.40 2010-05-31 11:50:25.000 151 33344.07 247.72 2372.61 36.40 2010-05-31 11:50:26.000 151 33344.12 247.77 2372.60 36.40 2010-05-31 11:50:27.000 151 33344.01 247.70 2372.62 36.40 2010-05-31 11:50:28.000 151 33344.08 247.72 2372.63 36.40 2010-05-31 11:50:29.000 151 33344.11 247.72 2372.62 36.40 2010-05-31 11:50:30.000 151 33344.22 247.71 2372.62 36.40 2010-05-31 11:50:31.000 151 33344.20 247.69 2372.62 36.40 2010-05-31 11:50:32.000 151 33344.25 247.69 2372.67 36.40 2010-05-31 11:50:33.000 151 33344.29 247.66 2372.60 36.40 2010-05-31 11:50:34.000 151 33344.30 247.69 2372.56 36.40 2010-05-31 11:50:35.000 151 33344.28 247.61 2372.63 36.40 2010-05-31 11:50:36.000 151 33344.32 247.62 2372.61 36.40 2010-05-31 11:50:37.000 151 33344.31 247.59 2372.59 36.40 2010-05-31 11:50:38.000 151 33344.22 247.56 2372.52 36.40 2010-05-31 11:50:39.000 151 33344.27 247.60 2372.57 36.40 2010-05-31 11:50:40.000 151 33344.26 247.60 2372.55 36.40 2010-05-31 11:50:41.000 151 33344.16 247.61 2372.57 36.40 2010-05-31 11:50:42.000 151 33344.23 247.63 2372.47 36.40 2010-05-31 11:50:43.000 151 33344.32 247.60 2372.57 36.40 2010-05-31 11:50:44.000 151 33344.22 247.61 2372.53 36.40 2010-05-31 11:50:45.000 151 33344.20 247.63 2372.48 36.40 2010-05-31 11:50:46.000 151 33344.18 247.63 2372.51 36.40 2010-05-31 11:50:47.000 151 33344.19 247.63 2372.58 36.40 2010-05-31 11:50:48.000 151 33344.36 247.58 2372.51 36.40 2010-05-31 11:50:49.000 151 33344.29 247.63 2372.48 36.40 2010-05-31 11:50:50.000 151 33344.28 247.60 2372.47 36.40 2010-05-31 11:50:51.000 151 33344.33 247.60 2372.45 36.40 2010-05-31 11:50:52.000 151 33344.34 247.63 2372.44 36.40 2010-05-31 11:50:53.000 151 33344.37 247.57 2372.47 36.40 2010-05-31 11:50:54.000 151 33344.59 247.57 2372.41 36.40 2010-05-31 11:50:55.000 151 33344.50 247.58 2372.42 36.40 2010-05-31 11:50:56.000 151 33344.55 247.57 2372.45 36.40 2010-05-31 11:50:57.000 151 33344.52 247.55 2372.42 36.40 2010-05-31 11:50:58.000 151 33344.64 247.56 2372.32 36.40 2010-05-31 11:50:59.000 151 33344.52 247.50 2372.35 36.40 2010-05-31 11:51:00.000 151 33344.61 247.51 2372.29 36.40 2010-05-31 11:51:01.000 151 33344.54 247.52 2372.35 36.40 2010-05-31 11:51:02.000 151 33344.50 247.53 2372.31 36.40 2010-05-31 11:51:03.000 151 33344.47 247.51 2372.38 36.40 2010-05-31 11:51:04.000 151 33344.45 247.53 2372.31 36.40 2010-05-31 11:51:05.000 151 33344.30 247.50 2372.24 36.40 2010-05-31 11:51:06.000 151 33344.43 247.53 2372.29 36.40 2010-05-31 11:51:07.000 151 33344.33 247.56 2372.27 36.40 2010-05-31 11:51:08.000 151 33344.31 247.57 2372.23 36.40 2010-05-31 11:51:09.000 151 33344.30 247.54 2372.28 36.40 2010-05-31 11:51:10.000 151 33344.29 247.57 2372.29 36.40 2010-05-31 11:51:11.000 151 33344.18 247.53 2372.32 36.40 2010-05-31 11:51:12.000 151 33344.14 247.59 2372.31 36.40 2010-05-31 11:51:13.000 151 33344.20 247.62 2372.29 36.40 2010-05-31 11:51:14.000 151 33344.17 247.62 2372.22 36.40 2010-05-31 11:51:15.000 151 33344.16 247.63 2372.29 36.40 2010-05-31 11:51:16.000 151 33344.11 247.71 2372.30 36.40 2010-05-31 11:51:17.000 151 33344.21 247.70 2372.30 36.40 2010-05-31 11:51:18.000 151 33344.12 247.72 2372.30 36.40 2010-05-31 11:51:19.000 151 33344.16 247.75 2372.35 36.40 2010-05-31 11:51:20.000 151 33344.14 247.74 2372.35 36.40 2010-05-31 11:51:21.000 151 33344.22 247.75 2372.33 36.40 2010-05-31 11:51:22.000 151 33344.10 247.78 2372.39 36.40 2010-05-31 11:51:23.000 151 33344.20 247.76 2372.37 36.40 2010-05-31 11:51:24.000 151 33344.15 247.73 2372.35 36.40 2010-05-31 11:51:25.000 151 33344.31 247.79 2372.38 36.40 2010-05-31 11:51:26.000 151 33344.21 247.76 2372.44 36.40 2010-05-31 11:51:27.000 151 33344.13 247.75 2372.33 36.40 2010-05-31 11:51:28.000 151 33344.19 247.76 2372.41 36.40 2010-05-31 11:51:29.000 151 33344.10 247.72 2372.47 36.40 2010-05-31 11:51:30.000 151 33344.01 247.77 2372.35 36.40 2010-05-31 11:51:31.000 151 33343.90 247.75 2372.43 36.40 2010-05-31 11:51:32.000 151 33343.93 247.74 2372.44 36.40 2010-05-31 11:51:33.000 151 33343.90 247.84 2372.39 36.40 2010-05-31 11:51:34.000 151 33343.80 247.86 2372.35 36.40 2010-05-31 11:51:35.000 151 33343.68 247.90 2372.42 36.40 2010-05-31 11:51:36.000 151 33343.66 247.89 2372.39 36.40 2010-05-31 11:51:37.000 151 33343.69 247.92 2372.47 36.40 2010-05-31 11:51:38.000 151 33343.66 247.93 2372.40 36.40 2010-05-31 11:51:39.000 151 33343.57 247.96 2372.50 36.40 2010-05-31 11:51:40.000 151 33343.53 247.97 2372.53 36.40 2010-05-31 11:51:41.000 151 33343.58 247.96 2372.49 36.40 2010-05-31 11:51:42.000 151 33343.49 247.93 2372.49 36.40 2010-05-31 11:51:43.000 151 33343.51 247.95 2372.53 36.40 2010-05-31 11:51:44.000 151 33343.40 247.94 2372.51 36.40 2010-05-31 11:51:45.000 151 33343.45 248.02 2372.53 36.40 2010-05-31 11:51:46.000 151 33343.36 247.97 2372.59 36.40 2010-05-31 11:51:47.000 151 33343.36 248.03 2372.63 36.40 2010-05-31 11:51:48.000 151 33343.35 248.05 2372.63 36.40 2010-05-31 11:51:49.000 151 33343.12 248.06 2372.66 36.40 2010-05-31 11:51:50.000 151 33343.26 248.08 2372.61 36.40 2010-05-31 11:51:51.000 151 33343.29 248.07 2372.62 36.40 2010-05-31 11:51:52.000 151 33343.13 248.09 2372.77 36.40 2010-05-31 11:51:53.000 151 33343.12 248.14 2372.69 36.40 2010-05-31 11:51:54.000 151 33343.09 248.15 2372.71 36.40 2010-05-31 11:51:55.000 151 33343.04 248.18 2372.78 36.40 2010-05-31 11:51:56.000 151 33342.99 248.13 2372.72 36.40 2010-05-31 11:51:57.000 151 33343.07 248.17 2372.84 36.40 2010-05-31 11:51:58.000 151 33343.00 248.19 2372.88 36.40 2010-05-31 11:51:59.000 151 33343.11 248.19 2372.82 36.40 2010-05-31 11:52:00.000 151 33343.07 248.21 2372.84 36.40 2010-05-31 11:52:01.000 151 33343.02 248.20 2372.93 36.40 2010-05-31 11:52:02.000 151 33343.10 248.19 2372.91 36.40 2010-05-31 11:52:03.000 151 33343.08 248.19 2372.91 36.40 2010-05-31 11:52:04.000 151 33343.18 248.16 2372.96 36.40 2010-05-31 11:52:05.000 151 33343.23 248.16 2372.91 36.40 2010-05-31 11:52:06.000 151 33343.23 248.17 2373.05 36.40 2010-05-31 11:52:07.000 151 33343.11 248.15 2372.98 36.40 2010-05-31 11:52:08.000 151 33343.17 248.14 2372.99 36.40 2010-05-31 11:52:09.000 151 33343.23 248.16 2373.03 36.40 2010-05-31 11:52:10.000 151 33343.20 248.13 2372.98 36.40 2010-05-31 11:52:11.000 151 33343.19 248.16 2372.96 36.40 2010-05-31 11:52:12.000 151 33343.21 248.16 2373.00 36.40 2010-05-31 11:52:13.000 151 33343.14 248.18 2372.99 36.40 2010-05-31 11:52:14.000 151 33343.13 248.15 2373.00 36.40 2010-05-31 11:52:15.000 151 33343.14 248.20 2373.01 36.40 2010-05-31 11:52:16.000 151 33343.17 248.24 2373.02 36.40 2010-05-31 11:52:17.000 151 33343.00 248.22 2373.03 36.40 2010-05-31 11:52:18.000 151 33342.98 248.25 2373.03 36.40 2010-05-31 11:52:19.000 151 33343.02 248.23 2373.03 36.40 2010-05-31 11:52:20.000 151 33342.87 248.24 2372.96 36.40 2010-05-31 11:52:21.000 151 33342.92 248.29 2373.02 36.40 2010-05-31 11:52:22.000 151 33342.83 248.32 2373.11 36.40 2010-05-31 11:52:23.000 151 33342.92 248.33 2373.10 36.40 2010-05-31 11:52:24.000 151 33342.78 248.36 2373.09 36.40 2010-05-31 11:52:25.000 151 33342.76 248.37 2373.09 36.40 2010-05-31 11:52:26.000 151 33342.71 248.38 2373.11 36.40 2010-05-31 11:52:27.000 151 33342.78 248.37 2373.11 36.40 2010-05-31 11:52:28.000 151 33342.71 248.41 2373.16 36.40 2010-05-31 11:52:29.000 151 33342.71 248.41 2373.23 36.40 2010-05-31 11:52:30.000 151 33342.79 248.36 2373.13 36.40 2010-05-31 11:52:31.000 151 33342.80 248.45 2373.17 36.40 2010-05-31 11:52:32.000 151 33342.77 248.41 2373.15 36.40 2010-05-31 11:52:33.000 151 33342.77 248.44 2373.19 36.40 2010-05-31 11:52:34.000 151 33342.77 248.43 2373.28 36.40 2010-05-31 11:52:35.000 151 33342.71 248.44 2373.27 36.40 2010-05-31 11:52:36.000 151 33342.77 248.42 2373.35 36.40 2010-05-31 11:52:37.000 151 33342.78 248.44 2373.28 36.40 2010-05-31 11:52:38.000 151 33342.68 248.43 2373.24 36.40 2010-05-31 11:52:39.000 151 33342.67 248.44 2373.27 36.40 2010-05-31 11:52:40.000 151 33342.71 248.42 2373.33 36.40 2010-05-31 11:52:41.000 151 33342.64 248.46 2373.25 36.40 2010-05-31 11:52:42.000 151 33342.61 248.45 2373.26 36.40 2010-05-31 11:52:43.000 151 33342.51 248.46 2373.39 36.40 2010-05-31 11:52:44.000 151 33342.46 248.42 2373.40 36.40 2010-05-31 11:52:45.000 151 33342.54 248.48 2373.39 36.40 2010-05-31 11:52:46.000 151 33342.48 248.47 2373.34 36.40 2010-05-31 11:52:47.000 151 33342.46 248.45 2373.36 36.40 2010-05-31 11:52:48.000 151 33342.37 248.49 2373.41 36.40 2010-05-31 11:52:49.000 151 33342.37 248.47 2373.37 36.40 2010-05-31 11:52:50.000 151 33342.24 248.42 2373.38 36.40 2010-05-31 11:52:51.000 151 33342.30 248.45 2373.40 36.40 2010-05-31 11:52:52.000 151 33342.40 248.47 2373.43 36.40 2010-05-31 11:52:53.000 151 33342.33 248.44 2373.45 36.40 2010-05-31 11:52:54.000 151 33342.36 248.43 2373.52 36.40 2010-05-31 11:52:55.000 151 33342.19 248.46 2373.45 36.40 2010-05-31 11:52:56.000 151 33342.24 248.49 2373.48 36.40 2010-05-31 11:52:57.000 151 33342.29 248.48 2373.50 36.40 2010-05-31 11:52:58.000 151 33342.18 248.47 2373.52 36.40 2010-05-31 11:52:59.000 151 33342.17 248.49 2373.42 36.40 2010-05-31 11:53:00.000 151 33342.27 248.47 2373.55 36.40 2010-05-31 11:53:01.000 151 33342.27 248.49 2373.50 36.40 2010-05-31 11:53:02.000 151 33342.17 248.50 2373.52 36.40 2010-05-31 11:53:03.000 151 33342.22 248.52 2373.56 36.40 2010-05-31 11:53:04.000 151 33342.23 248.51 2373.63 36.40 2010-05-31 11:53:05.000 151 33342.14 248.53 2373.58 36.40 2010-05-31 11:53:06.000 151 33342.08 248.53 2373.64 36.40 2010-05-31 11:53:07.000 151 33342.03 248.54 2373.67 36.40 2010-05-31 11:53:08.000 151 33342.05 248.53 2373.68 36.40 2010-05-31 11:53:09.000 151 33341.97 248.53 2373.65 36.40 2010-05-31 11:53:10.000 151 33341.89 248.55 2373.66 36.40 2010-05-31 11:53:11.000 151 33341.99 248.56 2373.72 36.40 2010-05-31 11:53:12.000 151 33341.98 248.54 2373.60 36.40 2010-05-31 11:53:13.000 151 33341.75 248.56 2373.72 36.40 2010-05-31 11:53:14.000 151 33341.78 248.53 2373.75 36.40 2010-05-31 11:53:15.000 151 33341.75 248.60 2373.71 36.40 2010-05-31 11:53:16.000 151 33341.78 248.58 2373.75 36.40 2010-05-31 11:53:17.000 151 33341.85 248.62 2373.72 36.40 2010-05-31 11:53:18.000 151 33341.78 248.59 2373.80 36.40 2010-05-31 11:53:19.000 151 33341.74 248.60 2373.81 36.40 2010-05-31 11:53:20.000 151 33341.73 248.60 2373.84 36.40 2010-05-31 11:53:21.000 151 33341.67 248.58 2373.85 36.40 2010-05-31 11:53:22.000 151 33341.73 248.52 2373.85 36.40 2010-05-31 11:53:23.000 151 33341.77 248.54 2373.86 36.40 2010-05-31 11:53:24.000 151 33341.73 248.54 2373.81 36.40 2010-05-31 11:53:25.000 151 33341.68 248.52 2373.87 36.40 2010-05-31 11:53:26.000 151 33341.65 248.55 2373.87 36.40 2010-05-31 11:53:27.000 151 33341.58 248.50 2373.87 36.40 2010-05-31 11:53:28.000 151 33341.59 248.52 2373.82 36.40 2010-05-31 11:53:29.000 151 33341.50 248.47 2373.89 36.40 2010-05-31 11:53:30.000 151 33341.57 248.49 2373.88 36.40 2010-05-31 11:53:31.000 151 33341.47 248.52 2373.96 36.40 2010-05-31 11:53:32.000 151 33341.44 248.50 2373.93 36.40 2010-05-31 11:53:33.000 151 33341.40 248.53 2373.92 36.40 2010-05-31 11:53:34.000 151 33341.39 248.56 2373.98 36.40 2010-05-31 11:53:35.000 151 33341.29 248.56 2373.95 36.40 2010-05-31 11:53:36.000 151 33341.29 248.55 2373.90 36.40 2010-05-31 11:53:37.000 151 33341.18 248.62 2374.01 36.40 2010-05-31 11:53:38.000 151 33341.29 248.62 2374.01 36.40 2010-05-31 11:53:39.000 151 33341.18 248.60 2374.03 36.40 2010-05-31 11:53:40.000 151 33341.10 248.59 2373.98 36.40 2010-05-31 11:53:41.000 151 33341.06 248.62 2373.98 36.40 2010-05-31 11:53:42.000 151 33341.09 248.63 2374.06 36.40 2010-05-31 11:53:43.000 151 33341.06 248.58 2374.05 36.40 2010-05-31 11:53:44.000 151 33341.06 248.56 2374.05 36.40 2010-05-31 11:53:45.000 151 33341.08 248.60 2374.09 36.40 2010-05-31 11:53:46.000 151 33340.96 248.62 2374.14 36.40 2010-05-31 11:53:47.000 151 33340.93 248.67 2374.16 36.40 2010-05-31 11:53:48.000 151 33341.01 248.61 2374.18 36.40 2010-05-31 11:53:49.000 151 33341.00 248.63 2374.14 36.40 2010-05-31 11:53:50.000 151 33340.91 248.59 2374.15 36.40 2010-05-31 11:53:51.000 151 33340.90 248.59 2374.18 36.40 2010-05-31 11:53:52.000 151 33340.90 248.56 2374.29 36.40 2010-05-31 11:53:53.000 151 33340.91 248.50 2374.16 36.40 2010-05-31 11:53:54.000 151 33340.92 248.57 2374.23 36.40 2010-05-31 11:53:55.000 151 33340.93 248.54 2374.24 36.40 2010-05-31 11:53:56.000 151 33340.84 248.53 2374.26 36.40 2010-05-31 11:53:57.000 151 33340.73 248.54 2374.28 36.40 2010-05-31 11:53:58.000 151 33340.79 248.57 2374.33 36.40 2010-05-31 11:53:59.000 151 33340.70 248.52 2374.32 36.40 2010-05-31 11:54:00.000 151 33340.62 248.57 2374.26 36.40 2010-05-31 11:54:01.000 151 33340.72 248.52 2374.39 36.40 2010-05-31 11:54:02.000 151 33340.60 248.52 2374.30 36.40 2010-05-31 11:54:03.000 151 33340.57 248.51 2374.34 36.40 2010-05-31 11:54:04.000 151 33340.47 248.57 2374.27 36.40 2010-05-31 11:54:05.000 151 33340.43 248.56 2374.40 36.40 2010-05-31 11:54:06.000 151 33340.31 248.62 2374.32 36.40 2010-05-31 11:54:07.000 151 33340.41 248.65 2374.38 36.40 2010-05-31 11:54:08.000 151 33340.29 248.67 2374.42 36.40 2010-05-31 11:54:09.000 151 33340.34 248.66 2374.46 36.40 2010-05-31 11:54:10.000 151 33340.17 248.72 2374.43 36.40 2010-05-31 11:54:11.000 151 33340.17 248.67 2374.44 36.40 2010-05-31 11:54:12.000 151 33340.01 248.72 2374.45 36.40 2010-05-31 11:54:13.000 151 33340.16 248.75 2374.50 36.40 2010-05-31 11:54:14.000 151 33340.00 248.76 2374.50 36.40 2010-05-31 11:54:15.000 151 33340.02 248.73 2374.43 36.40 2010-05-31 11:54:16.000 151 33340.04 248.69 2374.47 36.40 2010-05-31 11:54:17.000 151 33340.01 248.74 2374.54 36.40 2010-05-31 11:54:18.000 151 33340.06 248.73 2374.51 36.40 2010-05-31 11:54:19.000 151 33340.00 248.69 2374.49 36.40 2010-05-31 11:54:20.000 151 33340.03 248.65 2374.49 36.40 2010-05-31 11:54:21.000 151 33340.06 248.67 2374.53 36.40 2010-05-31 11:54:22.000 151 33340.09 248.66 2374.61 36.40 2010-05-31 11:54:23.000 151 33340.05 248.62 2374.65 36.40 2010-05-31 11:54:24.000 151 33340.21 248.57 2374.62 36.40 2010-05-31 11:54:25.000 151 33340.06 248.54 2374.62 36.40 2010-05-31 11:54:26.000 151 33340.05 248.52 2374.68 36.40 2010-05-31 11:54:27.000 151 33340.06 248.52 2374.70 36.40 2010-05-31 11:54:28.000 151 33340.10 248.50 2374.69 36.40 2010-05-31 11:54:29.000 151 33340.20 248.47 2374.66 36.40 2010-05-31 11:54:30.000 151 33340.18 248.47 2374.66 36.40 2010-05-31 11:54:31.000 151 33340.08 248.47 2374.72 36.40 2010-05-31 11:54:32.000 151 33340.03 248.44 2374.65 36.40 2010-05-31 11:54:33.000 151 33340.02 248.50 2374.67 36.40 2010-05-31 11:54:34.000 151 33340.04 248.46 2374.67 36.40 2010-05-31 11:54:35.000 151 33340.11 248.42 2374.67 36.40 2010-05-31 11:54:36.000 151 33340.01 248.43 2374.67 36.40 2010-05-31 11:54:37.000 151 33340.02 248.44 2374.66 36.40 2010-05-31 11:54:38.000 151 33340.06 248.44 2374.70 36.40 2010-05-31 11:54:39.000 151 33340.15 248.40 2374.66 36.40 2010-05-31 11:54:40.000 151 33340.20 248.38 2374.59 36.40 2010-05-31 11:54:41.000 151 33340.04 248.34 2374.73 36.40 2010-05-31 11:54:42.000 151 33340.12 248.33 2374.71 36.40 2010-05-31 11:54:43.000 151 33340.11 248.36 2374.67 36.40 2010-05-31 11:54:44.000 151 33340.08 248.28 2374.68 36.40 2010-05-31 11:54:45.000 151 33340.17 248.28 2374.73 36.40 2010-05-31 11:54:46.000 151 33340.15 248.28 2374.70 36.40 2010-05-31 11:54:47.000 151 33340.10 248.29 2374.73 36.40 2010-05-31 11:54:48.000 151 33340.14 248.25 2374.73 36.40 2010-05-31 11:54:49.000 151 33340.19 248.22 2374.73 36.40 2010-05-31 11:54:50.000 151 33340.14 248.25 2374.69 36.40 2010-05-31 11:54:51.000 151 33340.08 248.29 2374.70 36.40 2010-05-31 11:54:52.000 151 33340.07 248.31 2374.60 36.40 2010-05-31 11:54:53.000 151 33340.10 248.31 2374.70 36.40 2010-05-31 11:54:54.000 151 33339.91 248.30 2374.61 36.40 2010-05-31 11:54:55.000 151 33340.02 248.37 2374.61 36.40 2010-05-31 11:54:56.000 151 33339.94 248.36 2374.68 36.40 2010-05-31 11:54:57.000 151 33339.94 248.32 2374.69 36.40 2010-05-31 11:54:58.000 151 33339.91 248.34 2374.63 36.40 2010-05-31 11:54:59.000 151 33339.87 248.36 2374.62 36.40 2010-05-31 11:55:00.000 151 33339.91 248.40 2374.68 36.40 2010-05-31 11:55:01.000 151 33339.92 248.35 2374.64 36.40 2010-05-31 11:55:02.000 151 33339.90 248.36 2374.63 36.40 2010-05-31 11:55:03.000 151 33339.86 248.37 2374.57 36.40 2010-05-31 11:55:04.000 151 33339.86 248.36 2374.66 36.40 2010-05-31 11:55:05.000 151 33339.88 248.40 2374.66 36.40 2010-05-31 11:55:06.000 151 33339.76 248.35 2374.71 36.40 2010-05-31 11:55:07.000 151 33339.92 248.36 2374.75 36.40 2010-05-31 11:55:08.000 151 33339.81 248.30 2374.74 36.40 2010-05-31 11:55:09.000 151 33339.85 248.35 2374.72 36.40 2010-05-31 11:55:10.000 151 33339.80 248.39 2374.76 36.40 2010-05-31 11:55:11.000 151 33339.79 248.36 2374.70 36.40 2010-05-31 11:55:12.000 151 33339.82 248.31 2374.71 36.40 2010-05-31 11:55:13.000 151 33339.75 248.33 2374.71 36.40 2010-05-31 11:55:14.000 151 33339.78 248.32 2374.71 36.40 2010-05-31 11:55:15.000 151 33339.79 248.31 2374.76 36.40 2010-05-31 11:55:16.000 151 33339.75 248.34 2374.76 36.40 2010-05-31 11:55:17.000 151 33339.82 248.29 2374.73 36.40 2010-05-31 11:55:18.000 151 33339.88 248.32 2374.73 36.40 2010-05-31 11:55:19.000 151 33339.81 248.32 2374.86 36.40 2010-05-31 11:55:20.000 151 33339.81 248.34 2374.83 36.40 2010-05-31 11:55:21.000 151 33339.75 248.31 2374.75 36.40 2010-05-31 11:55:22.000 151 33339.78 248.32 2374.80 36.40 2010-05-31 11:55:23.000 151 33339.67 248.38 2374.73 36.40 2010-05-31 11:55:24.000 151 33339.92 248.34 2374.82 36.40 2010-05-31 11:55:25.000 151 33339.70 248.33 2374.84 36.40 2010-05-31 11:55:26.000 151 33339.75 248.32 2374.87 36.40 2010-05-31 11:55:27.000 151 33339.79 248.30 2374.76 36.40 2010-05-31 11:55:28.000 151 33339.83 248.32 2374.85 36.40 2010-05-31 11:55:29.000 151 33339.78 248.33 2374.84 36.40 2010-05-31 11:55:30.000 151 33339.87 248.31 2374.77 36.40 2010-05-31 11:55:31.000 151 33339.75 248.32 2374.76 36.40 2010-05-31 11:55:32.000 151 33339.78 248.32 2374.77 36.40 2010-05-31 11:55:33.000 151 33339.86 248.30 2374.73 36.40 2010-05-31 11:55:34.000 151 33339.86 248.31 2374.80 36.40 2010-05-31 11:55:35.000 151 33339.83 248.27 2374.78 36.40 2010-05-31 11:55:36.000 151 33339.87 248.28 2374.79 36.39 2010-05-31 11:55:37.000 151 33339.88 248.27 2374.77 36.39 2010-05-31 11:55:38.000 151 33339.89 248.27 2374.78 36.40 2010-05-31 11:55:39.000 151 33339.86 248.24 2374.75 36.40 2010-05-31 11:55:40.000 151 33339.85 248.28 2374.77 36.40 2010-05-31 11:55:41.000 151 33339.86 248.25 2374.67 36.40 2010-05-31 11:55:42.000 151 33339.92 248.29 2374.74 36.40 2010-05-31 11:55:43.000 151 33339.92 248.25 2374.71 36.40 2010-05-31 11:55:44.000 151 33339.86 248.25 2374.70 36.40 2010-05-31 11:55:45.000 151 33339.83 248.23 2374.65 36.40 2010-05-31 11:55:46.000 151 33339.85 248.26 2374.71 36.40 2010-05-31 11:55:47.000 151 33339.79 248.26 2374.74 36.40 2010-05-31 11:55:48.000 151 33339.79 248.29 2374.65 36.40 2010-05-31 11:55:49.000 151 33339.76 248.25 2374.64 36.40 2010-05-31 11:55:50.000 151 33339.77 248.25 2374.61 36.39 2010-05-31 11:55:51.000 151 33339.81 248.23 2374.71 36.39 2010-05-31 11:55:52.000 151 33339.86 248.22 2374.66 36.39 2010-05-31 11:55:53.000 151 33339.76 248.23 2374.73 36.40 2010-05-31 11:55:54.000 151 33339.95 248.17 2374.71 36.39 2010-05-31 11:55:55.000 151 33339.99 248.17 2374.61 36.40 2010-05-31 11:55:56.000 151 33340.07 248.17 2374.66 36.40 2010-05-31 11:55:57.000 151 33340.02 248.17 2374.64 36.39 2010-05-31 11:55:58.000 151 33339.97 248.15 2374.59 36.39 2010-05-31 11:55:59.000 151 33340.14 248.14 2374.62 36.40 2010-05-31 11:56:00.000 151 33340.03 248.11 2374.56 36.39 2010-05-31 11:56:01.000 151 33340.08 248.14 2374.55 36.39 2010-05-31 11:56:02.000 151 33340.13 248.14 2374.53 36.39 2010-05-31 11:56:03.000 151 33340.16 248.11 2374.55 36.40 2010-05-31 11:56:04.000 151 33340.10 248.11 2374.55 36.39 2010-05-31 11:56:05.000 151 33340.16 248.08 2374.61 36.40 2010-05-31 11:56:06.000 151 33340.20 248.07 2374.57 36.40 2010-05-31 11:56:07.000 151 33340.28 248.11 2374.57 36.39 2010-05-31 11:56:08.000 151 33340.20 248.09 2374.55 36.39 2010-05-31 11:56:09.000 151 33340.30 248.10 2374.51 36.40 2010-05-31 11:56:10.000 151 33340.27 248.06 2374.49 36.39 2010-05-31 11:56:11.000 151 33340.25 248.03 2374.51 36.39 2010-05-31 11:56:12.000 151 33340.26 248.07 2374.49 36.39 2010-05-31 11:56:13.000 151 33340.39 248.03 2374.43 36.39 2010-05-31 11:56:14.000 151 33340.25 247.99 2374.48 36.39 2010-05-31 11:56:15.000 151 33340.38 247.97 2374.45 36.40 2010-05-31 11:56:16.000 151 33340.33 248.02 2374.51 36.40 2010-05-31 11:56:17.000 151 33340.40 247.97 2374.43 36.39 2010-05-31 11:56:18.000 151 33340.32 247.96 2374.41 36.39 2010-05-31 11:56:19.000 151 33340.53 247.88 2374.39 36.39 2010-05-31 11:56:20.000 151 33340.45 247.89 2374.32 36.39 2010-05-31 11:56:21.000 151 33340.53 247.97 2374.39 36.39 2010-05-31 11:56:22.000 151 33340.51 247.96 2374.33 36.39 2010-05-31 11:56:23.000 151 33340.61 247.93 2374.30 36.39 2010-05-31 11:56:24.000 151 33340.63 247.94 2374.33 36.39 2010-05-31 11:56:25.000 151 33340.56 247.94 2374.35 36.39 2010-05-31 11:56:26.000 151 33340.53 247.92 2374.32 36.40 2010-05-31 11:56:27.000 151 33340.66 247.91 2374.30 36.39 2010-05-31 11:56:28.000 151 33340.61 247.97 2374.32 36.40 2010-05-31 11:56:29.000 151 33340.60 247.91 2374.38 36.39 2010-05-31 11:56:30.000 151 33340.71 247.90 2374.32 36.39 2010-05-31 11:56:31.000 151 33340.76 247.92 2374.36 36.40 2010-05-31 11:56:32.000 151 33340.71 247.92 2374.39 36.39 2010-05-31 11:56:33.000 151 33340.75 247.91 2374.28 36.39 2010-05-31 11:56:34.000 151 33340.71 247.91 2374.30 36.40 2010-05-31 11:56:35.000 151 33340.74 247.90 2374.25 36.40 2010-05-31 11:56:36.000 151 33340.73 247.89 2374.20 36.40 2010-05-31 11:56:37.000 151 33340.63 247.87 2374.15 36.40 2010-05-31 11:56:38.000 151 33340.61 247.88 2374.18 36.40 2010-05-31 11:56:39.000 151 33340.64 247.88 2374.15 36.40 2010-05-31 11:56:40.000 151 33340.61 247.88 2374.30 36.40 2010-05-31 11:56:41.000 151 33340.48 247.93 2374.14 36.40 2010-05-31 11:56:42.000 151 33340.63 247.93 2374.21 36.40 2010-05-31 11:56:43.000 151 33340.48 247.94 2374.17 36.40 2010-05-31 11:56:44.000 151 33340.57 247.95 2374.15 36.40 2010-05-31 11:56:45.000 151 33340.65 247.92 2374.13 36.40 2010-05-31 11:56:46.000 151 33340.60 247.95 2374.18 36.40 2010-05-31 11:56:47.000 151 33340.60 247.97 2374.20 36.40 2010-05-31 11:56:48.000 151 33340.71 247.99 2374.23 36.40 2010-05-31 11:56:49.000 151 33340.59 247.96 2374.24 36.40 2010-05-31 11:56:50.000 151 33340.61 247.95 2374.23 36.40 2010-05-31 11:56:51.000 151 33340.63 248.00 2374.28 36.39 2010-05-31 11:56:52.000 151 33340.70 247.92 2374.28 36.40 2010-05-31 11:56:53.000 151 33340.74 247.97 2374.20 36.39 2010-05-31 11:56:54.000 151 33340.59 247.95 2374.26 36.40 2010-05-31 11:56:55.000 151 33340.69 247.92 2374.24 36.40 2010-05-31 11:56:56.000 151 33340.57 247.92 2374.15 36.40 2010-05-31 11:56:57.000 151 33340.59 247.93 2374.30 36.40 2010-05-31 11:56:58.000 151 33340.55 247.94 2374.25 36.40 2010-05-31 11:56:59.000 151 33340.66 247.97 2374.30 36.40 2010-05-31 11:57:00.000 151 33340.54 247.99 2374.33 36.40 2010-05-31 11:57:01.000 151 33340.54 247.97 2374.26 36.40 2010-05-31 11:57:02.000 151 33340.44 247.96 2374.32 36.40 2010-05-31 11:57:03.000 151 33340.46 248.00 2374.27 36.40 2010-05-31 11:57:04.000 151 33340.48 247.95 2374.28 36.39 2010-05-31 11:57:05.000 151 33340.51 248.01 2374.31 36.40 2010-05-31 11:57:06.000 151 33340.46 248.06 2374.26 36.40 2010-05-31 11:57:07.000 151 33340.44 248.00 2374.36 36.39 2010-05-31 11:57:08.000 151 33340.44 248.02 2374.30 36.39 2010-05-31 11:57:09.000 151 33340.57 248.02 2374.24 36.39 2010-05-31 11:57:10.000 151 33340.50 248.05 2374.36 36.39 2010-05-31 11:57:11.000 151 33340.51 248.03 2374.37 36.39 2010-05-31 11:57:12.000 151 33340.39 248.03 2374.34 36.39 2010-05-31 11:57:13.000 151 33340.51 248.02 2374.29 36.39 2010-05-31 11:57:14.000 151 33340.55 248.00 2374.28 36.39 2010-05-31 11:57:15.000 151 33340.50 247.99 2374.46 36.39 2010-05-31 11:57:16.000 151 33340.59 247.99 2374.40 36.39 2010-05-31 11:57:17.000 151 33340.60 247.98 2374.27 36.39 2010-05-31 11:57:18.000 151 33340.69 248.01 2374.40 36.39 2010-05-31 11:57:19.000 151 33340.59 247.98 2374.33 36.39 2010-05-31 11:57:20.000 151 33340.55 247.97 2374.42 36.39 2010-05-31 11:57:21.000 151 33340.58 247.95 2374.34 36.39 2010-05-31 11:57:22.000 151 33340.59 247.94 2374.39 36.39 2010-05-31 11:57:23.000 151 33340.60 247.94 2374.42 36.40 2010-05-31 11:57:24.000 151 33340.59 247.95 2374.37 36.39 2010-05-31 11:57:25.000 151 33340.53 247.94 2374.32 36.39 2010-05-31 11:57:26.000 151 33340.59 247.93 2374.31 36.39 2010-05-31 11:57:27.000 151 33340.58 247.93 2374.37 36.39 2010-05-31 11:57:28.000 151 33340.53 247.95 2374.31 36.39 2010-05-31 11:57:29.000 151 33340.48 248.00 2374.42 36.39 2010-05-31 11:57:30.000 151 33340.40 247.97 2374.32 36.39 2010-05-31 11:57:31.000 151 33340.54 247.95 2374.31 36.39 2010-05-31 11:57:32.000 151 33340.48 247.97 2374.28 36.39 2010-05-31 11:57:33.000 151 33340.43 248.02 2374.46 36.39 2010-05-31 11:57:34.000 151 33340.45 247.97 2374.34 36.39 2010-05-31 11:57:35.000 151 33340.41 248.00 2374.35 36.39 2010-05-31 11:57:36.000 151 33340.46 247.99 2374.41 36.39 2010-05-31 11:57:37.000 151 33340.38 247.96 2374.32 36.39 2010-05-31 11:57:38.000 151 33340.39 247.95 2374.34 36.39 2010-05-31 11:57:39.000 151 33340.29 248.00 2374.40 36.39 2010-05-31 11:57:40.000 151 33340.31 248.00 2374.39 36.39 2010-05-31 11:57:41.000 151 33340.32 248.01 2374.40 36.39 2010-05-31 11:57:42.000 151 33340.33 247.99 2374.43 36.39 2010-05-31 11:57:43.000 151 33340.33 248.01 2374.42 36.39 2010-05-31 11:57:44.000 151 33340.33 248.01 2374.38 36.39 2010-05-31 11:57:45.000 151 33340.35 247.98 2374.46 36.39 2010-05-31 11:57:46.000 151 33340.40 248.04 2374.46 36.39 2010-05-31 11:57:47.000 151 33340.35 248.00 2374.52 36.39 2010-05-31 11:57:48.000 151 33340.32 248.01 2374.51 36.39 2010-05-31 11:57:49.000 151 33340.39 247.99 2374.43 36.39 2010-05-31 11:57:50.000 151 33340.41 248.04 2374.40 36.39 2010-05-31 11:57:51.000 151 33340.31 248.02 2374.48 36.39 2010-05-31 11:57:52.000 151 33340.44 248.01 2374.43 36.39 2010-05-31 11:57:53.000 151 33340.33 248.00 2374.48 36.39 2010-05-31 11:57:54.000 151 33340.32 247.98 2374.42 36.39 2010-05-31 11:57:55.000 151 33340.37 247.98 2374.53 36.39 2010-05-31 11:57:56.000 151 33340.32 247.96 2374.46 36.39 2010-05-31 11:57:57.000 151 33340.35 247.94 2374.49 36.39 2010-05-31 11:57:58.000 151 33340.33 247.99 2374.47 36.39 2010-05-31 11:57:59.000 151 33340.29 247.94 2374.50 36.39 2010-05-31 11:58:00.000 151 33340.25 247.94 2374.46 36.39 2010-05-31 11:58:01.000 151 33340.37 247.93 2374.52 36.39 2010-05-31 11:58:02.000 151 33340.18 247.92 2374.51 36.39 2010-05-31 11:58:03.000 151 33340.25 247.94 2374.42 36.39 2010-05-31 11:58:04.000 151 33340.17 247.89 2374.56 36.39 2010-05-31 11:58:05.000 151 33340.20 247.94 2374.52 36.39 2010-05-31 11:58:06.000 151 33340.22 247.91 2374.47 36.39 2010-05-31 11:58:07.000 151 33340.06 247.92 2374.48 36.39 2010-05-31 11:58:08.000 151 33340.13 247.92 2374.55 36.39 2010-05-31 11:58:09.000 151 33340.15 247.97 2374.56 36.39 2010-05-31 11:58:10.000 151 33340.17 247.98 2374.59 36.39 2010-05-31 11:58:11.000 151 33340.22 247.94 2374.52 36.39 2010-05-31 11:58:12.000 151 33340.03 247.95 2374.58 36.39 2010-05-31 11:58:13.000 151 33340.11 247.95 2374.59 36.39 2010-05-31 11:58:14.000 151 33340.13 247.96 2374.56 36.39 2010-05-31 11:58:15.000 151 33340.19 247.96 2374.61 36.39 2010-05-31 11:58:16.000 151 33340.20 247.99 2374.59 36.39 2010-05-31 11:58:17.000 151 33340.14 247.99 2374.51 36.39 2010-05-31 11:58:18.000 151 33340.11 247.97 2374.62 36.39 2010-05-31 11:58:19.000 151 33340.21 247.99 2374.56 36.39 2010-05-31 11:58:20.000 151 33340.13 247.99 2374.57 36.39 2010-05-31 11:58:21.000 151 33340.11 247.95 2374.66 36.39 2010-05-31 11:58:22.000 151 33340.14 247.96 2374.60 36.39 2010-05-31 11:58:23.000 151 33340.10 247.96 2374.60 36.39 2010-05-31 11:58:24.000 151 33340.04 247.95 2374.70 36.39 2010-05-31 11:58:25.000 151 33340.11 247.90 2374.53 36.39 2010-05-31 11:58:26.000 151 33339.98 247.91 2374.64 36.39 2010-05-31 11:58:27.000 151 33340.03 247.94 2374.60 36.39 2010-05-31 11:58:28.000 151 33339.91 247.96 2374.70 36.39 2010-05-31 11:58:29.000 151 33339.77 247.95 2374.59 36.39 2010-05-31 11:58:30.000 151 33339.83 247.92 2374.59 36.39 2010-05-31 11:58:31.000 151 33339.75 247.97 2374.63 36.39 2010-05-31 11:58:32.000 151 33339.75 247.94 2374.67 36.39 2010-05-31 11:58:33.000 151 33339.65 247.96 2374.71 36.39 2010-05-31 11:58:34.000 151 33339.78 247.95 2374.70 36.39 2010-05-31 11:58:35.000 151 33339.59 247.98 2374.73 36.39 2010-05-31 11:58:36.000 151 33339.69 248.00 2374.70 36.39 2010-05-31 11:58:37.000 151 33339.63 247.99 2374.69 36.39 2010-05-31 11:58:38.000 151 33339.76 248.00 2374.70 36.39 2010-05-31 11:58:39.000 151 33339.70 248.05 2374.72 36.39 2010-05-31 11:58:40.000 151 33339.81 247.99 2374.72 36.39 2010-05-31 11:58:41.000 151 33339.81 248.03 2374.75 36.39 2010-05-31 11:58:42.000 151 33339.76 248.00 2374.71 36.39 2010-05-31 11:58:43.000 151 33339.81 248.00 2374.79 36.39 2010-05-31 11:58:44.000 151 33339.76 247.98 2374.77 36.39 2010-05-31 11:58:45.000 151 33339.88 248.03 2374.77 36.39 2010-05-31 11:58:46.000 151 33339.83 248.02 2374.77 36.39 2010-05-31 11:58:47.000 151 33339.84 247.99 2374.80 36.39 2010-05-31 11:58:48.000 151 33339.91 247.97 2374.77 36.39 2010-05-31 11:58:49.000 151 33339.88 247.98 2374.88 36.39 2010-05-31 11:58:50.000 151 33339.91 247.96 2374.80 36.39 2010-05-31 11:58:51.000 151 33339.94 247.99 2374.76 36.39 2010-05-31 11:58:52.000 151 33339.91 247.95 2374.80 36.39 2010-05-31 11:58:53.000 151 33339.85 247.89 2374.79 36.39 2010-05-31 11:58:54.000 151 33339.90 247.88 2374.87 36.39 2010-05-31 11:58:55.000 151 33340.02 247.86 2374.81 36.39 2010-05-31 11:58:56.000 151 33339.99 247.87 2374.78 36.39 2010-05-31 11:58:57.000 151 33339.98 247.88 2374.77 36.39 2010-05-31 11:58:58.000 151 33340.00 247.85 2374.75 36.39 2010-05-31 11:58:59.000 151 33339.92 247.83 2374.73 36.39 2010-05-31 11:59:00.000 151 33340.03 247.79 2374.84 36.39 2010-05-31 11:59:01.000 151 33340.02 247.80 2374.80 36.39 2010-05-31 11:59:02.000 151 33340.09 247.80 2374.81 36.39 2010-05-31 11:59:03.000 151 33340.04 247.82 2374.73 36.39 2010-05-31 11:59:04.000 151 33340.03 247.79 2374.77 36.39 2010-05-31 11:59:05.000 151 33340.10 247.74 2374.80 36.39 2010-05-31 11:59:06.000 151 33340.14 247.75 2374.79 36.39 2010-05-31 11:59:07.000 151 33340.01 247.75 2374.79 36.39 2010-05-31 11:59:08.000 151 33340.11 247.74 2374.80 36.39 2010-05-31 11:59:09.000 151 33340.17 247.71 2374.85 36.39 2010-05-31 11:59:10.000 151 33340.19 247.78 2374.73 36.39 2010-05-31 11:59:11.000 151 33340.20 247.72 2374.80 36.39 2010-05-31 11:59:12.000 151 33340.24 247.73 2374.79 36.39 2010-05-31 11:59:13.000 151 33340.19 247.72 2374.79 36.39 2010-05-31 11:59:14.000 151 33340.13 247.71 2374.74 36.39 2010-05-31 11:59:15.000 151 33340.25 247.71 2374.75 36.39 2010-05-31 11:59:16.000 151 33340.29 247.67 2374.72 36.39 2010-05-31 11:59:17.000 151 33340.23 247.68 2374.64 36.39 2010-05-31 11:59:18.000 151 33340.28 247.66 2374.75 36.39 2010-05-31 11:59:19.000 151 33340.25 247.64 2374.71 36.39 2010-05-31 11:59:20.000 151 33340.28 247.62 2374.74 36.39 2010-05-31 11:59:21.000 151 33340.32 247.66 2374.67 36.39 2010-05-31 11:59:22.000 151 33340.34 247.59 2374.78 36.39 2010-05-31 11:59:23.000 151 33340.29 247.62 2374.75 36.39 2010-05-31 11:59:24.000 151 33340.28 247.59 2374.71 36.39 2010-05-31 11:59:25.000 151 33340.45 247.57 2374.71 36.39 2010-05-31 11:59:26.000 151 33340.32 247.51 2374.76 36.39 2010-05-31 11:59:27.000 151 33340.44 247.53 2374.70 36.39 2010-05-31 11:59:28.000 151 33340.43 247.50 2374.70 36.39 2010-05-31 11:59:29.000 151 33340.38 247.53 2374.65 36.39 2010-05-31 11:59:30.000 151 33340.45 247.48 2374.62 36.39 2010-05-31 11:59:31.000 151 33340.47 247.51 2374.64 36.39 2010-05-31 11:59:32.000 151 33340.44 247.49 2374.67 36.39 2010-05-31 11:59:33.000 151 33340.40 247.53 2374.67 36.39 2010-05-31 11:59:34.000 151 33340.36 247.51 2374.69 36.39 2010-05-31 11:59:35.000 151 33340.47 247.50 2374.66 36.39 2010-05-31 11:59:36.000 151 33340.32 247.55 2374.65 36.39 2010-05-31 11:59:37.000 151 33340.40 247.56 2374.64 36.39 2010-05-31 11:59:38.000 151 33340.34 247.56 2374.66 36.39 2010-05-31 11:59:39.000 151 33340.32 247.60 2374.64 36.39 2010-05-31 11:59:40.000 151 33340.30 247.60 2374.69 36.39 2010-05-31 11:59:41.000 151 33340.27 247.57 2374.66 36.39 2010-05-31 11:59:42.000 151 33340.31 247.60 2374.67 36.39 2010-05-31 11:59:43.000 151 33340.35 247.64 2374.73 36.39 2010-05-31 11:59:44.000 151 33340.37 247.62 2374.67 36.39 2010-05-31 11:59:45.000 151 33340.29 247.61 2374.67 36.39 2010-05-31 11:59:46.000 151 33340.30 247.60 2374.62 36.39 2010-05-31 11:59:47.000 151 33340.33 247.58 2374.64 36.39 2010-05-31 11:59:48.000 151 33340.30 247.59 2374.68 36.39 2010-05-31 11:59:49.000 151 33340.36 247.53 2374.66 36.39 2010-05-31 11:59:50.000 151 33340.37 247.54 2374.71 36.39 2010-05-31 11:59:51.000 151 33340.46 247.57 2374.70 36.39 2010-05-31 11:59:52.000 151 33340.29 247.52 2374.72 36.39 2010-05-31 11:59:53.000 151 33340.31 247.54 2374.69 36.39 2010-05-31 11:59:54.000 151 33340.37 247.53 2374.68 36.39 2010-05-31 11:59:55.000 151 33340.33 247.50 2374.68 36.39 2010-05-31 11:59:56.000 151 33340.33 247.47 2374.67 36.39 2010-05-31 11:59:57.000 151 33340.35 247.45 2374.64 36.39 2010-05-31 11:59:58.000 151 33340.44 247.50 2374.68 36.39 2010-05-31 11:59:59.000 151 33340.35 247.50 2374.76 36.39 2010-05-31 12:00:00.000 151 33340.47 247.46 2374.72 36.39 2010-05-31 12:00:01.000 151 33340.35 247.41 2374.68 36.39 2010-05-31 12:00:02.000 151 33340.36 247.41 2374.71 36.39 2010-05-31 12:00:03.000 151 33340.34 247.44 2374.70 36.39 2010-05-31 12:00:04.000 151 33340.40 247.44 2374.72 36.39 2010-05-31 12:00:05.000 151 33340.43 247.41 2374.67 36.39 2010-05-31 12:00:06.000 151 33340.39 247.41 2374.74 36.39 2010-05-31 12:00:07.000 151 33340.46 247.30 2374.67 36.39 2010-05-31 12:00:08.000 151 33340.39 247.33 2374.71 36.39 2010-05-31 12:00:09.000 151 33340.48 247.30 2374.77 36.39 2010-05-31 12:00:10.000 151 33340.53 247.29 2374.76 36.39 2010-05-31 12:00:11.000 151 33340.61 247.30 2374.75 36.39 2010-05-31 12:00:12.000 151 33340.58 247.25 2374.72 36.39 2010-05-31 12:00:13.000 151 33340.63 247.30 2374.80 36.39 2010-05-31 12:00:14.000 151 33340.58 247.28 2374.67 36.39 2010-05-31 12:00:15.000 151 33340.60 247.24 2374.76 36.39 2010-05-31 12:00:16.000 151 33340.61 247.21 2374.73 36.39 2010-05-31 12:00:17.000 151 33340.67 247.23 2374.73 36.39 2010-05-31 12:00:18.000 151 33340.74 247.26 2374.70 36.39 2010-05-31 12:00:19.000 151 33340.77 247.27 2374.74 36.39 2010-05-31 12:00:20.000 151 33340.75 247.25 2374.71 36.39 2010-05-31 12:00:21.000 151 33340.71 247.22 2374.67 36.39 2010-05-31 12:00:22.000 151 33340.71 247.23 2374.73 36.39 2010-05-31 12:00:23.000 151 33340.74 247.18 2374.62 36.39 2010-05-31 12:00:24.000 151 33340.71 247.20 2374.67 36.39 2010-05-31 12:00:25.000 151 33340.74 247.20 2374.70 36.39 2010-05-31 12:00:26.000 151 33340.70 247.21 2374.67 36.39 2010-05-31 12:00:27.000 151 33340.78 247.20 2374.63 36.39 2010-05-31 12:00:28.000 151 33340.76 247.20 2374.69 36.39 2010-05-31 12:00:29.000 151 33340.76 247.19 2374.61 36.39 2010-05-31 12:00:30.000 151 33340.74 247.19 2374.58 36.39 2010-05-31 12:00:31.000 151 33340.81 247.16 2374.59 36.39 2010-05-31 12:00:32.000 151 33340.81 247.13 2374.64 36.39 2010-05-31 12:00:33.000 151 33340.80 247.15 2374.61 36.39 2010-05-31 12:00:34.000 151 33340.78 247.13 2374.57 36.39 2010-05-31 12:00:35.000 151 33340.75 247.13 2374.60 36.39 2010-05-31 12:00:36.000 151 33340.75 247.17 2374.62 36.39 2010-05-31 12:00:37.000 151 33340.81 247.14 2374.55 36.39 2010-05-31 12:00:38.000 151 33340.76 247.12 2374.62 36.39 2010-05-31 12:00:39.000 151 33340.76 247.12 2374.54 36.39 2010-05-31 12:00:40.000 151 33340.77 247.10 2374.64 36.39 2010-05-31 12:00:41.000 151 33340.73 247.05 2374.60 36.39 2010-05-31 12:00:42.000 151 33340.82 247.10 2374.61 36.39 2010-05-31 12:00:43.000 151 33340.88 247.05 2374.64 36.39 2010-05-31 12:00:44.000 151 33340.82 247.08 2374.62 36.39 2010-05-31 12:00:45.000 151 33340.90 247.04 2374.67 36.39 2010-05-31 12:00:46.000 151 33340.84 247.07 2374.61 36.39 2010-05-31 12:00:47.000 151 33340.87 247.06 2374.60 36.39 2010-05-31 12:00:48.000 151 33340.79 247.09 2374.54 36.39 2010-05-31 12:00:49.000 151 33340.78 247.01 2374.66 36.39 2010-05-31 12:00:50.000 151 33340.76 247.06 2374.65 36.39 2010-05-31 12:00:51.000 151 33340.84 247.04 2374.60 36.39 2010-05-31 12:00:52.000 151 33340.76 247.03 2374.70 36.39 2010-05-31 12:00:53.000 151 33340.76 247.01 2374.69 36.39 2010-05-31 12:00:54.000 151 33340.80 247.03 2374.59 36.39 2010-05-31 12:00:55.000 151 33340.76 247.03 2374.63 36.39 2010-05-31 12:00:56.000 151 33340.81 247.02 2374.65 36.39 2010-05-31 12:00:57.000 151 33340.72 247.00 2374.64 36.39 2010-05-31 12:00:58.000 151 33340.76 247.01 2374.62 36.39 2010-05-31 12:00:59.000 151 33340.83 247.00 2374.57 36.39 2010-05-31 12:01:00.000 151 33340.72 247.03 2374.62 36.39 2010-05-31 12:01:01.000 151 33340.75 247.06 2374.67 36.39 2010-05-31 12:01:02.000 151 33340.73 247.06 2374.55 36.39 2010-05-31 12:01:03.000 151 33340.61 247.04 2374.72 36.39 2010-05-31 12:01:04.000 151 33340.69 247.07 2374.72 36.39 2010-05-31 12:01:05.000 151 33340.65 247.05 2374.64 36.39 2010-05-31 12:01:06.000 151 33340.66 247.06 2374.69 36.39 2010-05-31 12:01:07.000 151 33340.60 247.04 2374.61 36.39 2010-05-31 12:01:08.000 151 33340.57 247.01 2374.58 36.39 2010-05-31 12:01:09.000 151 33340.56 247.11 2374.58 36.39 2010-05-31 12:01:10.000 151 33340.50 247.04 2374.67 36.39 2010-05-31 12:01:11.000 151 33340.58 247.08 2374.71 36.39 2010-05-31 12:01:12.000 151 33340.51 247.04 2374.71 36.39 2010-05-31 12:01:13.000 151 33340.44 247.08 2374.71 36.39 2010-05-31 12:01:14.000 151 33340.33 247.03 2374.74 36.39 2010-05-31 12:01:15.000 151 33340.34 247.09 2374.66 36.39 2010-05-31 12:01:16.000 151 33340.38 247.09 2374.76 36.39 2010-05-31 12:01:17.000 151 33340.36 247.06 2374.76 36.39 2010-05-31 12:01:18.000 151 33340.24 247.05 2374.76 36.39 2010-05-31 12:01:19.000 151 33340.36 247.05 2374.79 36.39 2010-05-31 12:01:20.000 151 33340.32 247.05 2374.75 36.39 2010-05-31 12:01:21.000 151 33340.29 247.05 2374.86 36.39 2010-05-31 12:01:22.000 151 33340.22 247.03 2374.84 36.39 2010-05-31 12:01:23.000 151 33340.25 247.09 2374.87 36.39 2010-05-31 12:01:24.000 151 33340.16 247.05 2374.79 36.39 2010-05-31 12:01:25.000 151 33340.33 247.07 2374.81 36.39 2010-05-31 12:01:26.000 151 33340.12 247.07 2374.77 36.39 2010-05-31 12:01:27.000 151 33340.22 247.12 2374.86 36.39 2010-05-31 12:01:28.000 151 33340.23 247.08 2374.87 36.39 2010-05-31 12:01:29.000 151 33340.20 247.08 2374.94 36.39 2010-05-31 12:01:30.000 151 33340.18 247.06 2374.88 36.39 2010-05-31 12:01:31.000 151 33340.07 247.08 2374.90 36.39 2010-05-31 12:01:32.000 151 33340.08 247.07 2374.85 36.39 2010-05-31 12:01:33.000 151 33340.15 247.07 2374.93 36.39 2010-05-31 12:01:34.000 151 33340.20 247.06 2374.87 36.39 2010-05-31 12:01:35.000 151 33340.19 247.04 2374.89 36.39 2010-05-31 12:01:36.000 151 33340.21 247.01 2374.88 36.39 2010-05-31 12:01:37.000 151 33340.20 246.99 2374.92 36.39 2010-05-31 12:01:38.000 151 33340.16 246.99 2374.92 36.39 2010-05-31 12:01:39.000 151 33340.27 246.98 2374.88 36.39 2010-05-31 12:01:40.000 151 33340.17 246.97 2374.77 36.39 2010-05-31 12:01:41.000 151 33340.14 246.98 2374.95 36.39 2010-05-31 12:01:42.000 151 33340.22 246.93 2375.03 36.39 2010-05-31 12:01:43.000 151 33340.25 246.90 2375.01 36.39 2010-05-31 12:01:44.000 151 33340.20 246.92 2374.97 36.39 2010-05-31 12:01:45.000 151 33340.21 246.90 2374.92 36.39 2010-05-31 12:01:46.000 151 33340.29 246.93 2374.91 36.39 2010-05-31 12:01:47.000 151 33340.26 246.90 2374.92 36.39 2010-05-31 12:01:48.000 151 33340.16 246.89 2374.97 36.39 2010-05-31 12:01:49.000 151 33340.29 246.86 2374.96 36.39 2010-05-31 12:01:50.000 151 33340.15 246.85 2374.91 36.39 2010-05-31 12:01:51.000 151 33340.20 246.87 2374.90 36.39 2010-05-31 12:01:52.000 151 33340.21 246.89 2374.95 36.39 2010-05-31 12:01:53.000 151 33340.11 246.80 2374.87 36.39 2010-05-31 12:01:54.000 151 33340.27 246.82 2374.91 36.39 2010-05-31 12:01:55.000 151 33340.21 246.82 2374.93 36.39 2010-05-31 12:01:56.000 151 33340.19 246.83 2374.93 36.39 2010-05-31 12:01:57.000 151 33340.21 246.81 2374.95 36.39 2010-05-31 12:01:58.000 151 33340.26 246.82 2374.89 36.39 2010-05-31 12:01:59.000 151 33340.17 246.80 2374.86 36.39 2010-05-31 12:02:00.000 151 33340.29 246.81 2374.91 36.39 2010-05-31 12:02:01.000 151 33340.29 246.79 2374.91 36.39 2010-05-31 12:02:02.000 151 33340.33 246.75 2374.95 36.39 2010-05-31 12:02:03.000 151 33340.26 246.74 2374.86 36.39 2010-05-31 12:02:04.000 151 33340.32 246.72 2374.88 36.39 2010-05-31 12:02:05.000 151 33340.36 246.75 2374.88 36.39 2010-05-31 12:02:06.000 151 33340.35 246.71 2374.91 36.39 2010-05-31 12:02:07.000 151 33340.45 246.69 2374.80 36.39 2010-05-31 12:02:08.000 151 33340.42 246.66 2374.88 36.39 2010-05-31 12:02:09.000 151 33340.37 246.68 2374.88 36.39 2010-05-31 12:02:10.000 151 33340.35 246.65 2374.90 36.39 2010-05-31 12:02:11.000 151 33340.35 246.61 2374.84 36.39 2010-05-31 12:02:12.000 151 33340.44 246.62 2374.90 36.39 2010-05-31 12:02:13.000 151 33340.48 246.60 2374.86 36.39 2010-05-31 12:02:14.000 151 33340.44 246.56 2374.80 36.39 2010-05-31 12:02:15.000 151 33340.48 246.59 2374.84 36.39 2010-05-31 12:02:16.000 151 33340.45 246.56 2374.83 36.39 2010-05-31 12:02:17.000 151 33340.45 246.56 2374.79 36.39 2010-05-31 12:02:18.000 151 33340.47 246.50 2374.87 36.39 2010-05-31 12:02:19.000 151 33340.50 246.52 2374.83 36.39 2010-05-31 12:02:20.000 151 33340.36 246.47 2374.83 36.39 2010-05-31 12:02:21.000 151 33340.47 246.49 2374.74 36.39 2010-05-31 12:02:22.000 151 33340.43 246.52 2374.87 36.39 2010-05-31 12:02:23.000 151 33340.44 246.49 2374.74 36.39 2010-05-31 12:02:24.000 151 33340.42 246.47 2374.85 36.39 2010-05-31 12:02:25.000 151 33340.44 246.45 2374.77 36.39 2010-05-31 12:02:26.000 151 33340.51 246.44 2374.75 36.39 2010-05-31 12:02:27.000 151 33340.46 246.42 2374.77 36.39 2010-05-31 12:02:28.000 151 33340.39 246.43 2374.66 36.39 2010-05-31 12:02:29.000 151 33340.46 246.42 2374.83 36.39 2010-05-31 12:02:30.000 151 33340.51 246.44 2374.71 36.39 2010-05-31 12:02:31.000 151 33340.45 246.42 2374.80 36.39 2010-05-31 12:02:32.000 151 33340.45 246.42 2374.74 36.39 2010-05-31 12:02:33.000 151 33340.31 246.37 2374.82 36.39 2010-05-31 12:02:34.000 151 33340.47 246.40 2374.76 36.39 2010-05-31 12:02:35.000 151 33340.49 246.39 2374.77 36.39 2010-05-31 12:02:36.000 151 33340.48 246.35 2374.84 36.39 2010-05-31 12:02:37.000 151 33340.38 246.34 2374.73 36.39 2010-05-31 12:02:38.000 151 33340.37 246.31 2374.76 36.39 2010-05-31 12:02:39.000 151 33340.33 246.33 2374.71 36.39 2010-05-31 12:02:40.000 151 33340.39 246.35 2374.71 36.39 2010-05-31 12:02:41.000 151 33340.41 246.35 2374.77 36.39 2010-05-31 12:02:42.000 151 33340.35 246.34 2374.73 36.39 2010-05-31 12:02:43.000 151 33340.29 246.31 2374.82 36.39 2010-05-31 12:02:44.000 151 33340.31 246.30 2374.82 36.39 2010-05-31 12:02:45.000 151 33340.30 246.38 2374.73 36.39 2010-05-31 12:02:46.000 151 33340.28 246.37 2374.77 36.39 2010-05-31 12:02:47.000 151 33340.32 246.37 2374.81 36.39 2010-05-31 12:02:48.000 151 33340.22 246.37 2374.79 36.39 2010-05-31 12:02:49.000 151 33340.28 246.37 2374.73 36.39 2010-05-31 12:02:50.000 151 33340.25 246.37 2374.74 36.39 2010-05-31 12:02:51.000 151 33340.26 246.38 2374.77 36.39 2010-05-31 12:02:52.000 151 33340.28 246.40 2374.82 36.39 2010-05-31 12:02:53.000 151 33340.16 246.36 2374.74 36.39 2010-05-31 12:02:54.000 151 33340.22 246.36 2374.84 36.39 2010-05-31 12:02:55.000 151 33340.22 246.36 2374.82 36.39 2010-05-31 12:02:56.000 151 33340.17 246.40 2374.83 36.39 2010-05-31 12:02:57.000 151 33340.31 246.38 2374.72 36.39 2010-05-31 12:02:58.000 151 33340.25 246.37 2374.79 36.39 2010-05-31 12:02:59.000 151 33340.22 246.34 2374.78 36.39 2010-05-31 12:03:00.000 151 33340.20 246.35 2374.73 36.39 2010-05-31 12:03:01.000 151 33340.25 246.34 2374.80 36.39 2010-05-31 12:03:02.000 151 33340.21 246.31 2374.83 36.39 2010-05-31 12:03:03.000 151 33340.28 246.34 2374.84 36.39 2010-05-31 12:03:04.000 151 33340.23 246.34 2374.84 36.39 2010-05-31 12:03:05.000 151 33340.17 246.32 2374.80 36.39 2010-05-31 12:03:06.000 151 33340.20 246.29 2374.81 36.39 2010-05-31 12:03:07.000 151 33340.29 246.29 2374.81 36.39 2010-05-31 12:03:08.000 151 33340.23 246.25 2374.79 36.39 2010-05-31 12:03:09.000 151 33340.24 246.27 2374.82 36.39 2010-05-31 12:03:10.000 151 33340.28 246.23 2374.81 36.39 2010-05-31 12:03:11.000 151 33340.28 246.26 2374.80 36.39 2010-05-31 12:03:12.000 151 33340.29 246.23 2374.80 36.39 2010-05-31 12:03:13.000 151 33340.33 246.21 2374.75 36.39 2010-05-31 12:03:14.000 151 33340.37 246.19 2374.75 36.39 2010-05-31 12:03:15.000 151 33340.40 246.21 2374.77 36.39 2010-05-31 12:03:16.000 151 33340.36 246.18 2374.80 36.39 2010-05-31 12:03:17.000 151 33340.33 246.15 2374.78 36.39 2010-05-31 12:03:18.000 151 33340.40 246.13 2374.73 36.39 2010-05-31 12:03:19.000 151 33340.45 246.10 2374.82 36.39 2010-05-31 12:03:20.000 151 33340.41 246.03 2374.70 36.39 2010-05-31 12:03:21.000 151 33340.43 246.14 2374.74 36.39 2010-05-31 12:03:22.000 151 33340.45 246.05 2374.65 36.39 2010-05-31 12:03:23.000 151 33340.43 246.06 2374.70 36.39 2010-05-31 12:03:24.000 151 33340.47 246.04 2374.80 36.39 2010-05-31 12:03:25.000 151 33340.45 246.03 2374.64 36.39 2010-05-31 12:03:26.000 151 33340.43 246.02 2374.67 36.39 2010-05-31 12:03:27.000 151 33340.43 246.00 2374.79 36.39 2010-05-31 12:03:28.000 151 33340.47 245.93 2374.68 36.39 2010-05-31 12:03:29.000 151 33340.44 246.01 2374.67 36.39 2010-05-31 12:03:30.000 151 33340.43 245.99 2374.65 36.39 2010-05-31 12:03:31.000 151 33340.38 245.98 2374.75 36.39 2010-05-31 12:03:32.000 151 33340.39 245.96 2374.70 36.39 2010-05-31 12:03:33.000 151 33340.47 245.94 2374.62 36.39 2010-05-31 12:03:34.000 151 33340.41 245.96 2374.74 36.39 2010-05-31 12:03:35.000 151 33340.41 245.94 2374.70 36.39 2010-05-31 12:03:36.000 151 33340.38 245.96 2374.67 36.39 2010-05-31 12:03:37.000 151 33340.24 245.98 2374.71 36.39 2010-05-31 12:03:38.000 151 33340.36 245.99 2374.68 36.39 2010-05-31 12:03:39.000 151 33340.39 245.97 2374.63 36.39 2010-05-31 12:03:40.000 151 33340.39 245.95 2374.62 36.39 2010-05-31 12:03:41.000 151 33340.28 245.93 2374.68 36.39 2010-05-31 12:03:42.000 151 33340.28 245.96 2374.69 36.39 2010-05-31 12:03:43.000 151 33340.29 245.92 2374.64 36.39 2010-05-31 12:03:44.000 151 33340.28 245.95 2374.69 36.39 2010-05-31 12:03:45.000 151 33340.23 245.92 2374.69 36.39 2010-05-31 12:03:46.000 151 33340.19 245.98 2374.67 36.39 2010-05-31 12:03:47.000 151 33340.26 245.94 2374.62 36.39 2010-05-31 12:03:48.000 151 33340.29 245.96 2374.72 36.39 2010-05-31 12:03:49.000 151 33340.18 245.94 2374.70 36.39 2010-05-31 12:03:50.000 151 33340.20 245.97 2374.70 36.39 2010-05-31 12:03:51.000 151 33340.16 245.95 2374.70 36.39 2010-05-31 12:03:52.000 151 33340.11 245.96 2374.70 36.39 2010-05-31 12:03:53.000 151 33340.09 245.95 2374.66 36.39 2010-05-31 12:03:54.000 151 33340.06 245.96 2374.68 36.39 2010-05-31 12:03:55.000 151 33339.97 245.99 2374.73 36.39 2010-05-31 12:03:56.000 151 33340.00 245.94 2374.67 36.39 2010-05-31 12:03:57.000 151 33339.99 246.00 2374.66 36.39 2010-05-31 12:03:58.000 151 33339.99 245.99 2374.68 36.39 2010-05-31 12:03:59.000 151 33339.91 245.99 2374.76 36.39 2010-05-31 12:04:00.000 151 33339.96 245.97 2374.74 36.39 2010-05-31 12:04:01.000 151 33339.79 245.95 2374.80 36.39 2010-05-31 12:04:02.000 151 33339.85 245.95 2374.88 36.39 2010-05-31 12:04:03.000 151 33339.79 246.00 2374.76 36.39 2010-05-31 12:04:04.000 151 33339.79 245.97 2374.76 36.39 2010-05-31 12:04:05.000 151 33339.79 245.99 2374.73 36.39 2010-05-31 12:04:06.000 151 33339.79 245.97 2374.80 36.39 2010-05-31 12:04:07.000 151 33339.73 245.95 2374.81 36.39 2010-05-31 12:04:08.000 151 33339.75 245.97 2374.78 36.39 2010-05-31 12:04:09.000 151 33339.63 246.00 2374.96 36.39 2010-05-31 12:04:10.000 151 33339.71 245.99 2374.82 36.39 2010-05-31 12:04:11.000 151 33339.61 246.00 2374.90 36.39 2010-05-31 12:04:12.000 151 33339.58 246.03 2374.94 36.39 2010-05-31 12:04:13.000 151 33339.57 246.00 2374.79 36.39 2010-05-31 12:04:14.000 151 33339.46 246.01 2374.82 36.39 2010-05-31 12:04:15.000 151 33339.45 245.98 2374.87 36.39 2010-05-31 12:04:16.000 151 33339.38 246.02 2374.90 36.39 2010-05-31 12:04:17.000 151 33339.42 246.07 2374.96 36.39 2010-05-31 12:04:18.000 151 33339.33 246.03 2374.93 36.39 2010-05-31 12:04:19.000 151 33339.46 246.08 2374.89 36.39 2010-05-31 12:04:20.000 151 33339.27 246.07 2374.92 36.39 2010-05-31 12:04:21.000 151 33339.30 246.04 2374.95 36.39 2010-05-31 12:04:22.000 151 33339.34 246.08 2374.97 36.39 2010-05-31 12:04:23.000 151 33339.20 246.05 2374.97 36.39 2010-05-31 12:04:24.000 151 33339.20 246.08 2374.98 36.39 2010-05-31 12:04:25.000 151 33339.14 246.06 2375.02 36.39 2010-05-31 12:04:26.000 151 33339.23 246.08 2375.01 36.39 2010-05-31 12:04:27.000 151 33339.18 246.04 2374.98 36.39 2010-05-31 12:04:28.000 151 33339.15 246.05 2375.01 36.39 2010-05-31 12:04:29.000 151 33339.11 246.09 2375.08 36.39 2010-05-31 12:04:30.000 151 33339.15 246.12 2375.07 36.39 2010-05-31 12:04:31.000 151 33339.02 246.08 2375.09 36.39 2010-05-31 12:04:32.000 151 33339.03 246.14 2375.09 36.39 2010-05-31 12:04:33.000 151 33339.04 246.16 2375.06 36.39 2010-05-31 12:04:34.000 151 33338.95 246.06 2375.11 36.39 2010-05-31 12:04:35.000 151 33339.00 246.12 2375.08 36.39 2010-05-31 12:04:36.000 151 33339.01 246.12 2375.13 36.39 2010-05-31 12:04:37.000 151 33338.87 246.14 2375.18 36.39 2010-05-31 12:04:38.000 151 33338.99 246.06 2375.12 36.39 2010-05-31 12:04:39.000 151 33338.90 246.04 2375.13 36.39 2010-05-31 12:04:40.000 151 33338.90 246.08 2375.20 36.39 2010-05-31 12:04:41.000 151 33338.89 246.06 2375.25 36.39 2010-05-31 12:04:42.000 151 33338.84 246.06 2375.29 36.39 2010-05-31 12:04:43.000 151 33338.76 246.09 2375.33 36.39 2010-05-31 12:04:44.000 151 33338.96 246.08 2375.24 36.39 2010-05-31 12:04:45.000 151 33338.85 246.11 2375.24 36.39 2010-05-31 12:04:46.000 151 33338.85 246.11 2375.26 36.39 2010-05-31 12:04:47.000 151 33338.83 246.09 2375.33 36.39 2010-05-31 12:04:48.000 151 33338.81 246.09 2375.18 36.39 2010-05-31 12:04:49.000 151 33338.69 246.08 2375.32 36.39 2010-05-31 12:04:50.000 151 33338.76 246.07 2375.34 36.39 2010-05-31 12:04:51.000 151 33338.70 246.08 2375.30 36.39 2010-05-31 12:04:52.000 151 33338.76 246.15 2375.30 36.39 2010-05-31 12:04:53.000 151 33338.65 246.14 2375.38 36.39 2010-05-31 12:04:54.000 151 33338.66 246.11 2375.38 36.39 2010-05-31 12:04:55.000 151 33338.75 246.13 2375.41 36.39 2010-05-31 12:04:56.000 151 33338.73 246.14 2375.32 36.39 2010-05-31 12:04:57.000 151 33338.60 246.15 2375.31 36.39 2010-05-31 12:04:58.000 151 33338.61 246.12 2375.42 36.39 2010-05-31 12:04:59.000 151 33338.62 246.11 2375.35 36.39 2010-05-31 12:05:00.000 151 33338.60 246.13 2375.38 36.39 2010-05-31 12:05:01.000 151 33338.54 246.13 2375.43 36.39 2010-05-31 12:05:02.000 151 33338.59 246.11 2375.43 36.39 2010-05-31 12:05:03.000 151 33338.56 246.10 2375.47 36.39 2010-05-31 12:05:04.000 151 33338.48 246.09 2375.37 36.39 2010-05-31 12:05:05.000 151 33338.60 246.12 2375.42 36.39 2010-05-31 12:05:06.000 151 33338.65 246.09 2375.42 36.39 2010-05-31 12:05:07.000 151 33338.46 246.06 2375.47 36.39 2010-05-31 12:05:08.000 151 33338.55 246.07 2375.43 36.39 2010-05-31 12:05:09.000 151 33338.54 246.08 2375.41 36.39 2010-05-31 12:05:10.000 151 33338.48 246.07 2375.45 36.39 2010-05-31 12:05:11.000 151 33338.49 246.05 2375.43 36.39 2010-05-31 12:05:12.000 151 33338.35 246.06 2375.53 36.39 2010-05-31 12:05:13.000 151 33338.54 246.08 2375.42 36.39 2010-05-31 12:05:14.000 151 33338.45 245.99 2375.53 36.39 2010-05-31 12:05:15.000 151 33338.39 245.99 2375.48 36.39 2010-05-31 12:05:16.000 151 33338.42 245.98 2375.54 36.39 2010-05-31 12:05:17.000 151 33338.37 246.02 2375.50 36.39 2010-05-31 12:05:18.000 151 33338.46 246.01 2375.48 36.39 2010-05-31 12:05:19.000 151 33338.37 246.02 2375.51 36.39 2010-05-31 12:05:20.000 151 33338.32 246.02 2375.53 36.39 2010-05-31 12:05:21.000 151 33338.29 245.99 2375.49 36.39 2010-05-31 12:05:22.000 151 33338.42 246.00 2375.57 36.39 2010-05-31 12:05:23.000 151 33338.22 246.01 2375.55 36.39 2010-05-31 12:05:24.000 151 33338.16 246.03 2375.54 36.39 2010-05-31 12:05:25.000 151 33338.33 246.00 2375.61 36.39 2010-05-31 12:05:26.000 151 33338.21 246.02 2375.60 36.39 2010-05-31 12:05:27.000 151 33338.26 245.99 2375.56 36.39 2010-05-31 12:05:28.000 151 33338.19 246.00 2375.57 36.39 2010-05-31 12:05:29.000 151 33338.19 246.03 2375.52 36.39 2010-05-31 12:05:30.000 151 33338.31 246.04 2375.57 36.39 2010-05-31 12:05:31.000 151 33338.22 246.05 2375.62 36.39 2010-05-31 12:05:32.000 151 33338.20 246.01 2375.57 36.39 2010-05-31 12:05:33.000 151 33338.23 246.00 2375.55 36.39 2010-05-31 12:05:34.000 151 33338.15 246.04 2375.62 36.39 2010-05-31 12:05:35.000 151 33338.15 246.04 2375.54 36.39 2010-05-31 12:05:36.000 151 33338.11 246.02 2375.57 36.39 2010-05-31 12:05:37.000 151 33338.21 246.05 2375.67 36.38 2010-05-31 12:05:38.000 151 33338.15 246.00 2375.58 36.39 2010-05-31 12:05:39.000 151 33338.06 246.03 2375.52 36.39 2010-05-31 12:05:40.000 151 33338.15 246.03 2375.55 36.39 2010-05-31 12:05:41.000 151 33338.06 246.04 2375.57 36.39 2010-05-31 12:05:42.000 151 33338.13 246.05 2375.58 36.39 2010-05-31 12:05:43.000 151 33337.97 246.07 2375.71 36.39 2010-05-31 12:05:44.000 151 33338.23 246.01 2375.61 36.38 2010-05-31 12:05:45.000 151 33338.12 246.03 2375.60 36.38 2010-05-31 12:05:46.000 151 33338.08 246.01 2375.56 36.39 2010-05-31 12:05:47.000 151 33338.10 246.04 2375.66 36.39 2010-05-31 12:05:48.000 151 33338.12 246.01 2375.61 36.39 2010-05-31 12:05:49.000 151 33338.16 245.98 2375.61 36.39 2010-05-31 12:05:50.000 151 33338.14 245.99 2375.66 36.39 2010-05-31 12:05:51.000 151 33338.08 245.98 2375.62 36.39 2010-05-31 12:05:52.000 151 33338.08 246.03 2375.62 36.39 2010-05-31 12:05:53.000 151 33338.13 245.98 2375.73 36.39 2010-05-31 12:05:54.000 151 33338.14 245.95 2375.56 36.39 2010-05-31 12:05:55.000 151 33338.09 245.98 2375.72 36.39 2010-05-31 12:05:56.000 151 33338.23 245.95 2375.62 36.39 2010-05-31 12:05:57.000 151 33338.15 245.93 2375.69 36.39 2010-05-31 12:05:58.000 151 33338.08 245.96 2375.67 36.39 2010-05-31 12:05:59.000 151 33338.06 245.93 2375.72 36.39 2010-05-31 12:06:00.000 151 33338.12 245.92 2375.79 36.39 2010-05-31 12:06:01.000 151 33338.11 245.95 2375.66 36.39 2010-05-31 12:06:02.000 151 33338.27 245.90 2375.75 36.39 2010-05-31 12:06:03.000 151 33338.24 245.89 2375.72 36.39 2010-05-31 12:06:04.000 151 33338.14 245.93 2375.66 36.39 2010-05-31 12:06:05.000 151 33338.17 245.89 2375.68 36.39 2010-05-31 12:06:06.000 151 33338.16 245.90 2375.67 36.39 2010-05-31 12:06:07.000 151 33338.16 245.91 2375.62 36.39 2010-05-31 12:06:08.000 151 33338.20 245.87 2375.64 36.39 2010-05-31 12:06:09.000 151 33338.21 245.87 2375.63 36.39 2010-05-31 12:06:10.000 151 33338.21 245.85 2375.73 36.38 2010-05-31 12:06:11.000 151 33338.29 245.91 2375.66 36.39 2010-05-31 12:06:12.000 151 33338.11 245.78 2375.66 36.39 2010-05-31 12:06:13.000 151 33338.40 245.82 2375.66 36.39 2010-05-31 12:06:14.000 151 33338.22 245.77 2375.70 36.38 2010-05-31 12:06:15.000 151 33338.23 245.73 2375.66 36.38 2010-05-31 12:06:16.000 151 33338.29 245.76 2375.66 36.39 2010-05-31 12:06:17.000 151 33338.32 245.76 2375.66 36.39 2010-05-31 12:06:18.000 151 33338.24 245.72 2375.55 36.39 2010-05-31 12:06:19.000 151 33338.34 245.76 2375.68 36.39 2010-05-31 12:06:20.000 151 33338.47 245.75 2375.58 36.39 2010-05-31 12:06:21.000 151 33338.35 245.75 2375.61 36.39 2010-05-31 12:06:22.000 151 33338.42 245.73 2375.59 36.39 2010-05-31 12:06:23.000 151 33338.40 245.70 2375.61 36.38 2010-05-31 12:06:24.000 151 33338.31 245.69 2375.61 36.38 2010-05-31 12:06:25.000 151 33338.37 245.67 2375.56 36.39 2010-05-31 12:06:26.000 151 33338.46 245.64 2375.53 36.39 2010-05-31 12:06:27.000 151 33338.39 245.65 2375.53 36.39 2010-05-31 12:06:28.000 151 33338.47 245.67 2375.57 36.39 2010-05-31 12:06:29.000 151 33338.50 245.60 2375.53 36.38 2010-05-31 12:06:30.000 151 33338.53 245.61 2375.49 36.39 2010-05-31 12:06:31.000 151 33338.43 245.61 2375.63 36.38 2010-05-31 12:06:32.000 151 33338.62 245.58 2375.51 36.38 2010-05-31 12:06:33.000 151 33338.53 245.56 2375.54 36.38 2010-05-31 12:06:34.000 151 33338.63 245.63 2375.50 36.38 2010-05-31 12:06:35.000 151 33338.60 245.55 2375.47 36.38 2010-05-31 12:06:36.000 151 33338.50 245.56 2375.51 36.38 2010-05-31 12:06:37.000 151 33338.58 245.52 2375.46 36.38 2010-05-31 12:06:38.000 151 33338.71 245.47 2375.50 36.38 2010-05-31 12:06:39.000 151 33338.60 245.46 2375.48 36.38 2010-05-31 12:06:40.000 151 33338.59 245.45 2375.42 36.38 2010-05-31 12:06:41.000 151 33338.67 245.47 2375.39 36.39 2010-05-31 12:06:42.000 151 33338.61 245.47 2375.42 36.39 2010-05-31 12:06:43.000 151 33338.68 245.45 2375.42 36.38 2010-05-31 12:06:44.000 151 33338.71 245.42 2375.49 36.39 2010-05-31 12:06:45.000 151 33338.69 245.41 2375.45 36.38 2010-05-31 12:06:46.000 151 33338.64 245.41 2375.37 36.39 2010-05-31 12:06:47.000 151 33338.68 245.41 2375.36 36.38 2010-05-31 12:06:48.000 151 33338.72 245.36 2375.42 36.39 2010-05-31 12:06:49.000 151 33338.79 245.37 2375.33 36.38 2010-05-31 12:06:50.000 151 33338.75 245.35 2375.36 36.39 2010-05-31 12:06:51.000 151 33338.73 245.36 2375.36 36.38 2010-05-31 12:06:52.000 151 33338.73 245.35 2375.39 36.38 2010-05-31 12:06:53.000 151 33338.72 245.34 2375.35 36.38 2010-05-31 12:06:54.000 151 33338.88 245.33 2375.37 36.38 2010-05-31 12:06:55.000 151 33338.61 245.34 2375.37 36.39 2010-05-31 12:06:56.000 151 33338.89 245.30 2375.32 36.38 2010-05-31 12:06:57.000 151 33338.82 245.28 2375.29 36.38 2010-05-31 12:06:58.000 151 33338.77 245.29 2375.30 36.38 2010-05-31 12:06:59.000 151 33338.85 245.27 2375.28 36.38 2010-05-31 12:07:00.000 151 33338.82 245.27 2375.36 36.39 2010-05-31 12:07:01.000 151 33338.86 245.28 2375.30 36.38 2010-05-31 12:07:02.000 151 33338.93 245.25 2375.35 36.39 2010-05-31 12:07:03.000 151 33338.93 245.24 2375.34 36.39 2010-05-31 12:07:04.000 151 33338.92 245.22 2375.25 36.38 2010-05-31 12:07:05.000 151 33338.99 245.22 2375.29 36.38 2010-05-31 12:07:06.000 151 33338.95 245.24 2375.23 36.38 2010-05-31 12:07:07.000 151 33339.01 245.23 2375.29 36.38 2010-05-31 12:07:08.000 151 33338.92 245.23 2375.31 36.38 2010-05-31 12:07:09.000 151 33338.97 245.20 2375.26 36.38 2010-05-31 12:07:10.000 151 33339.00 245.23 2375.22 36.38 2010-05-31 12:07:11.000 151 33339.02 245.16 2375.16 36.38 2010-05-31 12:07:12.000 151 33339.11 245.23 2375.20 36.38 2010-05-31 12:07:13.000 151 33339.04 245.19 2375.19 36.38 2010-05-31 12:07:14.000 151 33339.08 245.21 2375.20 36.38 2010-05-31 12:07:15.000 151 33339.04 245.22 2375.22 36.38 2010-05-31 12:07:16.000 151 33339.06 245.22 2375.23 36.38 2010-05-31 12:07:17.000 151 33339.13 245.16 2375.07 36.38 2010-05-31 12:07:18.000 151 33339.06 245.17 2375.17 36.38 2010-05-31 12:07:19.000 151 33339.17 245.16 2375.03 36.38 2010-05-31 12:07:20.000 151 33339.14 245.20 2375.11 36.39 2010-05-31 12:07:21.000 151 33339.12 245.20 2375.11 36.39 2010-05-31 12:07:22.000 151 33339.14 245.17 2375.11 36.38 2010-05-31 12:07:23.000 151 33339.12 245.15 2375.08 36.38 2010-05-31 12:07:24.000 151 33339.17 245.16 2375.09 36.39 2010-05-31 12:07:25.000 151 33339.12 245.22 2375.05 36.38 2010-05-31 12:07:26.000 151 33339.27 245.16 2375.09 36.38 2010-05-31 12:07:27.000 151 33339.12 245.16 2375.08 36.38 2010-05-31 12:07:28.000 151 33339.23 245.20 2375.08 36.38 2010-05-31 12:07:29.000 151 33339.18 245.12 2375.05 36.38 2010-05-31 12:07:30.000 151 33339.13 245.12 2375.08 36.38 2010-05-31 12:07:31.000 151 33339.21 245.14 2375.00 36.39 2010-05-31 12:07:32.000 151 33339.08 245.12 2375.03 36.38 2010-05-31 12:07:33.000 151 33339.21 245.13 2375.05 36.38 2010-05-31 12:07:34.000 151 33339.16 245.08 2375.02 36.39 2010-05-31 12:07:35.000 151 33339.25 245.13 2374.93 36.39 2010-05-31 12:07:36.000 151 33339.21 245.14 2375.08 36.39 2010-05-31 12:07:37.000 151 33339.24 245.09 2374.95 36.39 2010-05-31 12:07:38.000 151 33339.27 245.10 2374.98 36.39 2010-05-31 12:07:39.000 151 33339.23 245.07 2375.01 36.38 2010-05-31 12:07:40.000 151 33339.29 245.12 2375.01 36.39 2010-05-31 12:07:41.000 151 33339.27 245.10 2374.99 36.39 2010-05-31 12:07:42.000 151 33339.32 245.09 2374.97 36.39 2010-05-31 12:07:43.000 151 33339.32 245.04 2374.95 36.38 2010-05-31 12:07:44.000 151 33339.26 245.08 2375.04 36.39 2010-05-31 12:07:45.000 151 33339.23 245.09 2375.04 36.38 2010-05-31 12:07:46.000 151 33339.31 245.05 2374.93 36.39 2010-05-31 12:07:47.000 151 33339.30 245.07 2375.07 36.39 2010-05-31 12:07:48.000 151 33339.27 245.02 2374.98 36.39 2010-05-31 12:07:49.000 151 33339.29 245.04 2375.11 36.39 2010-05-31 12:07:50.000 151 33339.27 245.04 2374.93 36.39 2010-05-31 12:07:51.000 151 33339.30 245.07 2374.96 36.39 2010-05-31 12:07:52.000 151 33339.31 245.03 2375.01 36.39 2010-05-31 12:07:53.000 151 33339.43 245.00 2375.01 36.39 2010-05-31 12:07:54.000 151 33339.45 245.03 2375.02 36.39 2010-05-31 12:07:55.000 151 33339.28 244.97 2374.99 36.39 2010-05-31 12:07:56.000 151 33339.38 245.01 2374.92 36.38 2010-05-31 12:07:57.000 151 33339.23 245.00 2374.92 36.38 2010-05-31 12:07:58.000 151 33339.29 245.02 2374.99 36.39 2010-05-31 12:07:59.000 151 33339.39 245.03 2375.08 36.38 2010-05-31 12:08:00.000 151 33339.31 245.00 2375.00 36.38 2010-05-31 12:08:01.000 151 33339.34 245.01 2374.92 36.39 2010-05-31 12:08:02.000 151 33339.43 244.97 2374.91 36.39 2010-05-31 12:08:03.000 151 33339.35 244.99 2374.94 36.39 2010-05-31 12:08:04.000 151 33339.38 244.99 2374.95 36.38 2010-05-31 12:08:05.000 151 33339.35 244.96 2374.97 36.38 2010-05-31 12:08:06.000 151 33339.40 244.96 2374.92 36.38 2010-05-31 12:08:07.000 151 33339.31 244.95 2374.99 36.38 2010-05-31 12:08:08.000 151 33339.43 244.96 2374.97 36.38 2010-05-31 12:08:09.000 151 33339.31 244.99 2374.99 36.38 2010-05-31 12:08:10.000 151 33339.34 244.98 2374.96 36.39 2010-05-31 12:08:11.000 151 33339.32 244.99 2374.90 36.38 2010-05-31 12:08:12.000 151 33339.27 244.95 2374.89 36.39 2010-05-31 12:08:13.000 151 33339.42 244.98 2374.97 36.38 2010-05-31 12:08:14.000 151 33339.24 244.95 2374.88 36.38 2010-05-31 12:08:15.000 151 33339.27 244.94 2374.91 36.39 2010-05-31 12:08:16.000 151 33339.29 245.00 2374.92 36.38 2010-05-31 12:08:17.000 151 33339.30 244.97 2374.96 36.38 2010-05-31 12:08:18.000 151 33339.28 244.98 2375.07 36.38 2010-05-31 12:08:19.000 151 33339.26 245.00 2375.00 36.39 2010-05-31 12:08:20.000 151 33339.36 245.00 2375.00 36.39 2010-05-31 12:08:21.000 151 33339.29 245.00 2375.03 36.38 2010-05-31 12:08:22.000 151 33339.29 245.03 2374.97 36.38 2010-05-31 12:08:23.000 151 33339.24 244.98 2375.02 36.38 2010-05-31 12:08:24.000 151 33339.27 245.00 2374.99 36.38 2010-05-31 12:08:25.000 151 33339.26 244.95 2375.02 36.38 2010-05-31 12:08:26.000 151 33339.20 245.01 2374.99 36.38 2010-05-31 12:08:27.000 151 33339.20 245.00 2374.93 36.38 2010-05-31 12:08:28.000 151 33339.23 244.98 2375.04 36.38 2010-05-31 12:08:29.000 151 33339.19 244.92 2375.06 36.39 2010-05-31 12:08:30.000 151 33339.20 245.00 2374.98 36.39 2010-05-31 12:08:31.000 151 33339.26 244.91 2375.01 36.38 2010-05-31 12:08:32.000 151 33339.17 245.00 2375.03 36.38 2010-05-31 12:08:33.000 151 33339.23 244.99 2375.01 36.38 2010-05-31 12:08:34.000 151 33339.28 244.95 2374.92 36.39 2010-05-31 12:08:35.000 151 33339.26 244.97 2374.98 36.38 2010-05-31 12:08:36.000 151 33339.33 244.94 2374.99 36.39 2010-05-31 12:08:37.000 151 33339.35 244.95 2375.05 36.38 2010-05-31 12:08:38.000 151 33339.27 244.91 2375.08 36.38 2010-05-31 12:08:39.000 151 33339.28 244.85 2375.07 36.39 2010-05-31 12:08:40.000 151 33339.32 244.94 2375.02 36.38 2010-05-31 12:08:41.000 151 33339.38 244.84 2374.88 36.39 2010-05-31 12:08:42.000 151 33339.38 244.86 2374.99 36.39 2010-05-31 12:08:43.000 151 33339.35 244.87 2375.05 36.38 2010-05-31 12:08:44.000 151 33339.25 244.89 2374.95 36.38 2010-05-31 12:08:45.000 151 33339.26 244.85 2374.95 36.38 2010-05-31 12:08:46.000 151 33339.26 244.89 2374.95 36.38 2010-05-31 12:08:47.000 151 33339.27 244.90 2374.98 36.38 2010-05-31 12:08:48.000 151 33339.33 244.90 2374.92 36.38 2010-05-31 12:08:49.000 151 33339.25 244.88 2374.95 36.38 2010-05-31 12:08:50.000 151 33339.09 244.85 2374.93 36.38 2010-05-31 12:08:51.000 151 33339.17 244.85 2374.93 36.38 2010-05-31 12:08:52.000 151 33339.17 244.89 2374.94 36.38 2010-05-31 12:08:53.000 151 33339.11 244.94 2374.94 36.38 2010-05-31 12:08:54.000 151 33339.10 244.86 2374.97 36.38 2010-05-31 12:08:55.000 151 33339.12 244.89 2374.93 36.38 2010-05-31 12:08:56.000 151 33339.15 244.93 2374.90 36.38 2010-05-31 12:08:57.000 151 33339.08 244.92 2374.95 36.38 2010-05-31 12:08:58.000 151 33339.08 244.88 2375.01 36.38 2010-05-31 12:08:59.000 151 33339.10 244.93 2374.99 36.38 2010-05-31 12:09:00.000 151 33339.17 244.92 2374.92 36.38 2010-05-31 12:09:01.000 151 33339.09 244.89 2375.03 36.38 2010-05-31 12:09:02.000 151 33339.08 244.88 2375.07 36.38 2010-05-31 12:09:03.000 151 33339.14 244.89 2375.02 36.39 2010-05-31 12:09:04.000 151 33339.06 244.84 2374.97 36.38 2010-05-31 12:09:05.000 151 33339.10 244.88 2374.98 36.38 2010-05-31 12:09:06.000 151 33339.05 244.90 2374.97 36.38 2010-05-31 12:09:07.000 151 33339.04 244.86 2375.02 36.38 2010-05-31 12:09:08.000 151 33339.09 244.91 2374.95 36.38 2010-05-31 12:09:09.000 151 33339.01 244.89 2374.98 36.38 2010-05-31 12:09:10.000 151 33339.04 244.89 2375.02 36.38 2010-05-31 12:09:11.000 151 33338.99 244.87 2375.05 36.38 2010-05-31 12:09:12.000 151 33339.17 244.84 2375.02 36.38 2010-05-31 12:09:13.000 151 33338.92 244.85 2375.03 36.38 2010-05-31 12:09:14.000 151 33339.07 244.81 2375.10 36.38 2010-05-31 12:09:15.000 151 33339.09 244.82 2375.08 36.38 2010-05-31 12:09:16.000 151 33339.07 244.79 2375.03 36.38 2010-05-31 12:09:17.000 151 33339.10 244.79 2375.11 36.38 2010-05-31 12:09:18.000 151 33339.06 244.76 2375.00 36.38 2010-05-31 12:09:19.000 151 33339.14 244.75 2375.03 36.38 2010-05-31 12:09:20.000 151 33339.18 244.73 2375.07 36.38 2010-05-31 12:09:21.000 151 33339.11 244.71 2375.02 36.38 2010-05-31 12:09:22.000 151 33339.14 244.72 2375.13 36.38 2010-05-31 12:09:23.000 151 33339.21 244.68 2375.03 36.38 2010-05-31 12:09:24.000 151 33339.14 244.66 2375.01 36.38 2010-05-31 12:09:25.000 151 33339.23 244.69 2375.11 36.38 2010-05-31 12:09:26.000 151 33339.19 244.70 2375.02 36.38 2010-05-31 12:09:27.000 151 33339.19 244.71 2375.02 36.38 2010-05-31 12:09:28.000 151 33339.13 244.69 2375.01 36.38 2010-05-31 12:09:29.000 151 33339.09 244.67 2375.01 36.38 2010-05-31 12:09:30.000 151 33339.12 244.65 2375.07 36.38 2010-05-31 12:09:31.000 151 33339.15 244.67 2375.01 36.39 2010-05-31 12:09:32.000 151 33339.20 244.66 2374.98 36.38 2010-05-31 12:09:33.000 151 33339.20 244.64 2375.02 36.38 2010-05-31 12:09:34.000 151 33339.12 244.62 2375.00 36.38 2010-05-31 12:09:35.000 151 33339.29 244.59 2375.00 36.38 2010-05-31 12:09:36.000 151 33339.37 244.62 2374.91 36.38 2010-05-31 12:09:37.000 151 33339.23 244.62 2374.92 36.38 2010-05-31 12:09:38.000 151 33339.33 244.59 2374.95 36.38 2010-05-31 12:09:39.000 151 33339.26 244.58 2374.92 36.38 2010-05-31 12:09:40.000 151 33339.38 244.56 2374.95 36.38 2010-05-31 12:09:41.000 151 33339.33 244.56 2374.93 36.38 2010-05-31 12:09:42.000 151 33339.43 244.55 2374.97 36.38 2010-05-31 12:09:43.000 151 33339.35 244.55 2374.92 36.38 2010-05-31 12:09:44.000 151 33339.33 244.49 2374.89 36.38 2010-05-31 12:09:45.000 151 33339.40 244.48 2374.92 36.38 2010-05-31 12:09:46.000 151 33339.33 244.50 2374.92 36.38 2010-05-31 12:09:47.000 151 33339.36 244.49 2374.88 36.38 2010-05-31 12:09:48.000 151 33339.32 244.54 2374.85 36.38 2010-05-31 12:09:49.000 151 33339.27 244.52 2374.87 36.38 2010-05-31 12:09:50.000 151 33339.36 244.51 2374.80 36.38 2010-05-31 12:09:51.000 151 33339.32 244.51 2374.78 36.38 2010-05-31 12:09:52.000 151 33339.30 244.50 2374.86 36.38 2010-05-31 12:09:53.000 151 33339.32 244.53 2374.82 36.38 2010-05-31 12:09:54.000 151 33339.31 244.54 2374.88 36.38 2010-05-31 12:09:55.000 151 33339.35 244.58 2374.84 36.38 2010-05-31 12:09:56.000 151 33339.33 244.57 2374.86 36.38 2010-05-31 12:09:57.000 151 33339.31 244.58 2374.75 36.38 2010-05-31 12:09:58.000 151 33339.29 244.59 2374.89 36.38 2010-05-31 12:09:59.000 151 33339.30 244.57 2374.91 36.38 2010-05-31 12:10:00.000 151 33339.27 244.62 2374.87 36.38 2010-05-31 12:10:01.000 151 33339.25 244.64 2374.89 36.38 2010-05-31 12:10:02.000 151 33339.20 244.58 2374.94 36.38 2010-05-31 12:10:03.000 151 33339.14 244.59 2374.89 36.38 2010-05-31 12:10:04.000 151 33339.21 244.65 2374.85 36.38 2010-05-31 12:10:05.000 151 33339.14 244.63 2374.88 36.38 2010-05-31 12:10:06.000 151 33339.17 244.67 2374.82 36.38 2010-05-31 12:10:07.000 151 33339.08 244.67 2374.84 36.38 2010-05-31 12:10:08.000 151 33339.12 244.68 2374.91 36.38 2010-05-31 12:10:09.000 151 33339.11 244.68 2374.87 36.38 2010-05-31 12:10:10.000 151 33339.05 244.71 2374.90 36.38 2010-05-31 12:10:11.000 151 33339.00 244.72 2374.79 36.38 2010-05-31 12:10:12.000 151 33339.05 244.73 2374.88 36.38 2010-05-31 12:10:13.000 151 33339.08 244.78 2374.95 36.38 2010-05-31 12:10:14.000 151 33339.03 244.73 2374.83 36.38 2010-05-31 12:10:15.000 151 33339.05 244.75 2374.84 36.38 2010-05-31 12:10:16.000 151 33339.00 244.80 2374.93 36.38 2010-05-31 12:10:17.000 151 33338.92 244.81 2374.93 36.38 2010-05-31 12:10:18.000 151 33338.92 244.78 2374.92 36.38 2010-05-31 12:10:19.000 151 33339.10 244.77 2374.88 36.38 2010-05-31 12:10:20.000 151 33338.89 244.80 2374.95 36.38 2010-05-31 12:10:21.000 151 33338.95 244.80 2374.88 36.38 2010-05-31 12:10:22.000 151 33339.02 244.80 2374.98 36.38 2010-05-31 12:10:23.000 151 33339.15 244.78 2374.97 36.38 2010-05-31 12:10:24.000 151 33339.05 244.81 2374.96 36.38 2010-05-31 12:10:25.000 151 33339.06 244.81 2374.92 36.38 2010-05-31 12:10:26.000 151 33339.12 244.82 2374.92 36.38 2010-05-31 12:10:27.000 151 33339.06 244.82 2374.93 36.38 2010-05-31 12:10:28.000 151 33339.10 244.81 2374.97 36.38 2010-05-31 12:10:29.000 151 33339.10 244.80 2374.97 36.38 2010-05-31 12:10:30.000 151 33339.09 244.79 2374.92 36.38 2010-05-31 12:10:31.000 151 33339.14 244.82 2374.98 36.38 2010-05-31 12:10:32.000 151 33339.29 244.81 2374.97 36.38 2010-05-31 12:10:33.000 151 33339.18 244.80 2374.93 36.38 2010-05-31 12:10:34.000 151 33339.14 244.82 2374.97 36.38 2010-05-31 12:10:35.000 151 33339.15 244.82 2375.04 36.38 2010-05-31 12:10:36.000 151 33339.09 244.80 2374.98 36.38 2010-05-31 12:10:37.000 151 33339.23 244.83 2374.92 36.38 2010-05-31 12:10:38.000 151 33339.11 244.83 2374.92 36.38 2010-05-31 12:10:39.000 151 33339.15 244.79 2374.89 36.38 2010-05-31 12:10:40.000 151 33339.20 244.87 2374.96 36.38 2010-05-31 12:10:41.000 151 33339.05 244.84 2374.99 36.38 2010-05-31 12:10:42.000 151 33339.19 244.86 2374.91 36.38 2010-05-31 12:10:43.000 151 33339.07 244.87 2374.94 36.38 2010-05-31 12:10:44.000 151 33339.14 244.86 2374.87 36.38 2010-05-31 12:10:45.000 151 33339.09 244.87 2374.91 36.38 2010-05-31 12:10:46.000 151 33339.11 244.89 2374.91 36.38 2010-05-31 12:10:47.000 151 33339.20 244.88 2375.01 36.38 2010-05-31 12:10:48.000 151 33339.16 244.85 2374.97 36.38 2010-05-31 12:10:49.000 151 33339.12 244.91 2374.97 36.38 2010-05-31 12:10:50.000 151 33339.11 244.82 2374.94 36.38 2010-05-31 12:10:51.000 151 33339.08 244.86 2374.93 36.38 2010-05-31 12:10:52.000 151 33339.16 244.89 2374.96 36.38 2010-05-31 12:10:53.000 151 33339.20 244.90 2374.95 36.38 2010-05-31 12:10:54.000 151 33339.21 244.85 2374.93 36.38 2010-05-31 12:10:55.000 151 33339.24 244.85 2374.89 36.38 2010-05-31 12:10:56.000 151 33339.27 244.86 2374.90 36.38 2010-05-31 12:10:57.000 151 33339.24 244.87 2374.83 36.38 2010-05-31 12:10:58.000 151 33339.26 244.87 2374.91 36.38 2010-05-31 12:10:59.000 151 33339.33 244.83 2375.03 36.38 2010-05-31 12:11:00.000 151 33339.23 244.84 2374.91 36.38 2010-05-31 12:11:01.000 151 33339.33 244.82 2374.92 36.38 2010-05-31 12:11:02.000 151 33339.29 244.84 2375.05 36.38 2010-05-31 12:11:03.000 151 33339.33 244.80 2374.91 36.38 2010-05-31 12:11:04.000 151 33339.37 244.84 2374.92 36.38 2010-05-31 12:11:05.000 151 33339.39 244.83 2374.85 36.38 2010-05-31 12:11:06.000 151 33339.44 244.82 2374.91 36.38 2010-05-31 12:11:07.000 151 33339.34 244.80 2375.00 36.38 2010-05-31 12:11:08.000 151 33339.33 244.74 2375.01 36.38 2010-05-31 12:11:09.000 151 33339.27 244.73 2375.02 36.38 2010-05-31 12:11:10.000 151 33339.33 244.79 2374.95 36.38 2010-05-31 12:11:11.000 151 33339.38 244.76 2374.97 36.38 2010-05-31 12:11:12.000 151 33339.34 244.76 2374.97 36.38 2010-05-31 12:11:13.000 151 33339.34 244.75 2374.89 36.38 2010-05-31 12:11:14.000 151 33339.41 244.77 2374.94 36.38 2010-05-31 12:11:15.000 151 33339.35 244.74 2374.91 36.38 2010-05-31 12:11:16.000 151 33339.31 244.73 2374.89 36.38 2010-05-31 12:11:17.000 151 33339.21 244.73 2374.88 36.38 2010-05-31 12:11:18.000 151 33339.12 244.78 2374.87 36.38 2010-05-31 12:11:19.000 151 33339.21 244.77 2374.89 36.38 2010-05-31 12:11:20.000 151 33339.08 244.76 2374.84 36.38 2010-05-31 12:11:21.000 151 33339.10 244.74 2374.87 36.38 2010-05-31 12:11:22.000 151 33339.20 244.74 2374.86 36.38 2010-05-31 12:11:23.000 151 33339.11 244.79 2374.84 36.38 2010-05-31 12:11:24.000 151 33339.07 244.80 2374.93 36.38 2010-05-31 12:11:25.000 151 33339.15 244.81 2374.98 36.38 2010-05-31 12:11:26.000 151 33338.93 244.81 2374.89 36.38 2010-05-31 12:11:27.000 151 33338.95 244.75 2374.95 36.38 2010-05-31 12:11:28.000 151 33338.94 244.86 2374.91 36.38 2010-05-31 12:11:29.000 151 33339.01 244.88 2375.01 36.38 2010-05-31 12:11:30.000 151 33339.00 244.87 2374.85 36.38 2010-05-31 12:11:31.000 151 33338.93 244.83 2374.96 36.38 2010-05-31 12:11:32.000 151 33338.89 244.86 2374.88 36.38 2010-05-31 12:11:33.000 151 33338.87 244.88 2374.98 36.38 2010-05-31 12:11:34.000 151 33338.86 244.90 2374.95 36.38 2010-05-31 12:11:35.000 151 33338.85 244.90 2375.04 36.38 2010-05-31 12:11:36.000 151 33338.76 244.91 2375.01 36.38 2010-05-31 12:11:37.000 151 33338.85 244.94 2374.95 36.38 2010-05-31 12:11:38.000 151 33338.69 245.00 2375.08 36.38 2010-05-31 12:11:39.000 151 33338.69 244.95 2375.12 36.38 2010-05-31 12:11:40.000 151 33338.71 244.96 2375.07 36.38 2010-05-31 12:11:41.000 151 33338.75 244.99 2375.05 36.38 2010-05-31 12:11:42.000 151 33338.74 244.98 2374.98 36.38 2010-05-31 12:11:43.000 151 33338.60 244.97 2375.13 36.38 2010-05-31 12:11:44.000 151 33338.68 244.98 2375.17 36.38 2010-05-31 12:11:45.000 151 33338.58 244.96 2375.13 36.38 2010-05-31 12:11:46.000 151 33338.58 244.97 2375.11 36.38 2010-05-31 12:11:47.000 151 33338.54 245.00 2375.11 36.38 2010-05-31 12:11:48.000 151 33338.44 244.98 2375.13 36.38 2010-05-31 12:11:49.000 151 33338.44 245.04 2375.10 36.38 2010-05-31 12:11:50.000 151 33338.40 245.03 2375.17 36.38 2010-05-31 12:11:51.000 151 33338.37 245.01 2375.12 36.38 2010-05-31 12:11:52.000 151 33338.37 245.06 2375.15 36.38 2010-05-31 12:11:53.000 151 33338.39 245.05 2375.16 36.38 2010-05-31 12:11:54.000 151 33338.30 245.04 2375.21 36.38 2010-05-31 12:11:55.000 151 33338.42 245.12 2375.17 36.38 2010-05-31 12:11:56.000 151 33338.36 245.12 2375.14 36.38 2010-05-31 12:11:57.000 151 33338.27 245.11 2375.17 36.38 2010-05-31 12:11:58.000 151 33338.20 245.12 2375.19 36.38 2010-05-31 12:11:59.000 151 33338.32 245.14 2375.23 36.38 2010-05-31 12:12:00.000 151 33338.27 245.16 2375.20 36.38 2010-05-31 12:12:01.000 151 33338.28 245.15 2375.33 36.38 2010-05-31 12:12:02.000 151 33338.19 245.19 2375.26 36.38 2010-05-31 12:12:03.000 151 33338.24 245.19 2375.30 36.38 2010-05-31 12:12:04.000 151 33338.20 245.16 2375.32 36.38 2010-05-31 12:12:05.000 151 33338.18 245.25 2375.32 36.38 2010-05-31 12:12:06.000 151 33338.04 245.26 2375.38 36.38 2010-05-31 12:12:07.000 151 33338.19 245.22 2375.29 36.38 2010-05-31 12:12:08.000 151 33338.08 245.23 2375.35 36.38 2010-05-31 12:12:09.000 151 33337.98 245.22 2375.45 36.38 2010-05-31 12:12:10.000 151 33338.12 245.23 2375.39 36.38 2010-05-31 12:12:11.000 151 33338.05 245.27 2375.41 36.38 2010-05-31 12:12:12.000 151 33337.94 245.21 2375.45 36.38 2010-05-31 12:12:13.000 151 33338.06 245.23 2375.38 36.38 2010-05-31 12:12:14.000 151 33338.08 245.23 2375.53 36.38 2010-05-31 12:12:15.000 151 33337.99 245.24 2375.53 36.38 2010-05-31 12:12:16.000 151 33338.05 245.24 2375.43 36.38 2010-05-31 12:12:17.000 151 33337.94 245.23 2375.47 36.38 2010-05-31 12:12:18.000 151 33337.95 245.22 2375.45 36.38 2010-05-31 12:12:19.000 151 33337.87 245.22 2375.46 36.38 2010-05-31 12:12:20.000 151 33337.90 245.21 2375.61 36.38 2010-05-31 12:12:21.000 151 33337.88 245.21 2375.57 36.38 2010-05-31 12:12:22.000 151 33337.86 245.24 2375.51 36.38 2010-05-31 12:12:23.000 151 33337.77 245.23 2375.49 36.38 2010-05-31 12:12:24.000 151 33337.73 245.28 2375.52 36.38 2010-05-31 12:12:25.000 151 33337.70 245.18 2375.61 36.38 2010-05-31 12:12:26.000 151 33337.86 245.25 2375.56 36.38 2010-05-31 12:12:27.000 151 33337.76 245.23 2375.54 36.38 2010-05-31 12:12:28.000 151 33337.71 245.26 2375.59 36.38 2010-05-31 12:12:29.000 151 33337.77 245.25 2375.56 36.38 2010-05-31 12:12:30.000 151 33337.61 245.24 2375.52 36.38 2010-05-31 12:12:31.000 151 33337.69 245.28 2375.53 36.38 2010-05-31 12:12:32.000 151 33337.74 245.22 2375.56 36.38 2010-05-31 12:12:33.000 151 33337.67 245.20 2375.61 36.38 2010-05-31 12:12:34.000 151 33337.65 245.26 2375.51 36.38 2010-05-31 12:12:35.000 151 33337.58 245.27 2375.48 36.38 2010-05-31 12:12:36.000 151 33337.62 245.22 2375.55 36.38 2010-05-31 12:12:37.000 151 33337.55 245.25 2375.55 36.38 2010-05-31 12:12:38.000 151 33337.60 245.24 2375.57 36.38 2010-05-31 12:12:39.000 151 33337.45 245.21 2375.60 36.38 2010-05-31 12:12:40.000 151 33337.52 245.20 2375.67 36.38 2010-05-31 12:12:41.000 151 33337.50 245.19 2375.59 36.38 2010-05-31 12:12:42.000 151 33337.53 245.19 2375.70 36.38 2010-05-31 12:12:43.000 151 33337.47 245.19 2375.63 36.38 2010-05-31 12:12:44.000 151 33337.53 245.19 2375.63 36.38 2010-05-31 12:12:45.000 151 33337.54 245.16 2375.64 36.38 2010-05-31 12:12:46.000 151 33337.50 245.20 2375.58 36.38 2010-05-31 12:12:47.000 151 33337.50 245.18 2375.78 36.38 2010-05-31 12:12:48.000 151 33337.36 245.18 2375.69 36.38 2010-05-31 12:12:49.000 151 33337.56 245.16 2375.69 36.38 2010-05-31 12:12:50.000 151 33337.47 245.17 2375.67 36.38 2010-05-31 12:12:51.000 151 33337.37 245.15 2375.67 36.38 2010-05-31 12:12:52.000 151 33337.43 245.13 2375.70 36.38 2010-05-31 12:12:53.000 151 33337.46 245.13 2375.75 36.38 2010-05-31 12:12:54.000 151 33337.47 245.11 2375.69 36.38 2010-05-31 12:12:55.000 151 33337.41 245.10 2375.70 36.38 2010-05-31 12:12:56.000 151 33337.42 245.10 2375.67 36.38 2010-05-31 12:12:57.000 151 33337.45 245.10 2375.71 36.38 2010-05-31 12:12:58.000 151 33337.50 245.13 2375.72 36.38 2010-05-31 12:12:59.000 151 33337.46 245.11 2375.78 36.38 2010-05-31 12:13:00.000 151 33337.50 245.08 2375.70 36.38 2010-05-31 12:13:01.000 151 33337.49 245.10 2375.64 36.38 2010-05-31 12:13:02.000 151 33337.63 245.05 2375.67 36.38 2010-05-31 12:13:03.000 151 33337.54 245.07 2375.72 36.38 2010-05-31 12:13:04.000 151 33337.67 245.04 2375.78 36.38 2010-05-31 12:13:05.000 151 33337.62 245.03 2375.76 36.38 2010-05-31 12:13:06.000 151 33337.60 245.00 2375.65 36.38 2010-05-31 12:13:07.000 151 33337.74 245.02 2375.64 36.38 2010-05-31 12:13:08.000 151 33337.73 245.02 2375.77 36.38 2010-05-31 12:13:09.000 151 33337.74 245.01 2375.70 36.38 2010-05-31 12:13:10.000 151 33337.84 244.97 2375.66 36.38 2010-05-31 12:13:11.000 151 33337.86 244.91 2375.67 36.38 2010-05-31 12:13:12.000 151 33337.80 244.94 2375.64 36.38 2010-05-31 12:13:13.000 151 33337.86 244.90 2375.66 36.38 2010-05-31 12:13:14.000 151 33338.02 244.88 2375.64 36.38 2010-05-31 12:13:15.000 151 33337.96 244.88 2375.66 36.38 2010-05-31 12:13:16.000 151 33338.06 244.87 2375.58 36.38 2010-05-31 12:13:17.000 151 33338.12 244.81 2375.55 36.38 2010-05-31 12:13:18.000 151 33338.07 244.82 2375.61 36.38 2010-05-31 12:13:19.000 151 33338.13 244.82 2375.51 36.38 2010-05-31 12:13:20.000 151 33338.18 244.83 2375.57 36.38 2010-05-31 12:13:21.000 151 33338.25 244.78 2375.63 36.38 2010-05-31 12:13:22.000 151 33338.14 244.81 2375.44 36.38 2010-05-31 12:13:23.000 151 33338.34 244.74 2375.53 36.38 2010-05-31 12:13:24.000 151 33338.32 244.75 2375.47 36.38 2010-05-31 12:13:25.000 151 33338.38 244.73 2375.48 36.38 2010-05-31 12:13:26.000 151 33338.38 244.69 2375.49 36.38 2010-05-31 12:13:27.000 151 33338.35 244.69 2375.47 36.38 2010-05-31 12:13:28.000 151 33338.32 244.73 2375.37 36.38 2010-05-31 12:13:29.000 151 33338.41 244.68 2375.32 36.38 2010-05-31 12:13:30.000 151 33338.41 244.71 2375.36 36.38 2010-05-31 12:13:31.000 151 33338.37 244.70 2375.38 36.38 2010-05-31 12:13:32.000 151 33338.39 244.70 2375.33 36.38 2010-05-31 12:13:33.000 151 33338.40 244.66 2375.26 36.38 2010-05-31 12:13:34.000 151 33338.48 244.68 2375.28 36.38 2010-05-31 12:13:35.000 151 33338.51 244.69 2375.16 36.38 2010-05-31 12:13:36.000 151 33338.42 244.63 2375.31 36.38 2010-05-31 12:13:37.000 151 33338.55 244.67 2375.31 36.38 2010-05-31 12:13:38.000 151 33338.64 244.69 2375.22 36.38 2010-05-31 12:13:39.000 151 33338.57 244.68 2375.24 36.38 2010-05-31 12:13:40.000 151 33338.62 244.64 2375.28 36.38 2010-05-31 12:13:41.000 151 33338.60 244.66 2375.23 36.38 2010-05-31 12:13:42.000 151 33338.61 244.63 2375.20 36.38 2010-05-31 12:13:43.000 151 33338.56 244.60 2375.15 36.38 2010-05-31 12:13:44.000 151 33338.71 244.64 2375.18 36.38 2010-05-31 12:13:45.000 151 33338.67 244.64 2375.17 36.38 2010-05-31 12:13:46.000 151 33338.68 244.64 2375.06 36.38 2010-05-31 12:13:47.000 151 33338.76 244.60 2375.13 36.38 2010-05-31 12:13:48.000 151 33338.74 244.61 2375.14 36.38 2010-05-31 12:13:49.000 151 33338.73 244.61 2375.10 36.38 2010-05-31 12:13:50.000 151 33338.85 244.59 2375.05 36.38 2010-05-31 12:13:51.000 151 33338.79 244.60 2375.13 36.38 2010-05-31 12:13:52.000 151 33338.83 244.63 2375.08 36.38 2010-05-31 12:13:53.000 151 33338.85 244.59 2375.13 36.38 2010-05-31 12:13:54.000 151 33338.93 244.58 2375.09 36.38 2010-05-31 12:13:55.000 151 33338.76 244.60 2375.05 36.38 2010-05-31 12:13:56.000 151 33338.89 244.57 2375.07 36.38 2010-05-31 12:13:57.000 151 33338.97 244.57 2375.00 36.38 2010-05-31 12:13:58.000 151 33339.04 244.55 2375.04 36.38 2010-05-31 12:13:59.000 151 33339.01 244.54 2374.98 36.38 2010-05-31 12:14:00.000 151 33339.05 244.55 2374.99 36.38 2010-05-31 12:14:01.000 151 33339.12 244.58 2374.95 36.38 2010-05-31 12:14:02.000 151 33339.03 244.56 2374.92 36.38 2010-05-31 12:14:03.000 151 33339.10 244.56 2374.95 36.38 2010-05-31 12:14:04.000 151 33339.21 244.61 2374.93 36.38 2010-05-31 12:14:05.000 151 33339.18 244.57 2374.97 36.38 2010-05-31 12:14:06.000 151 33339.18 244.57 2374.91 36.38 2010-05-31 12:14:07.000 151 33339.19 244.58 2374.93 36.38 2010-05-31 12:14:08.000 151 33339.28 244.56 2375.05 36.38 2010-05-31 12:14:09.000 151 33339.26 244.55 2374.98 36.38 2010-05-31 12:14:10.000 151 33339.40 244.60 2374.86 36.38 2010-05-31 12:14:11.000 151 33339.38 244.52 2374.96 36.38 2010-05-31 12:14:12.000 151 33339.44 244.56 2374.94 36.38 2010-05-31 12:14:13.000 151 33339.31 244.53 2374.87 36.38 2010-05-31 12:14:14.000 151 33339.55 244.51 2374.86 36.38 2010-05-31 12:14:15.000 151 33339.48 244.47 2374.86 36.38 2010-05-31 12:14:16.000 151 33339.60 244.50 2374.81 36.38 2010-05-31 12:14:17.000 151 33339.65 244.45 2374.81 36.38 2010-05-31 12:14:18.000 151 33339.56 244.46 2374.79 36.38 2010-05-31 12:14:19.000 151 33339.60 244.47 2374.72 36.38 2010-05-31 12:14:20.000 151 33339.73 244.45 2374.80 36.38 2010-05-31 12:14:21.000 151 33339.66 244.43 2374.81 36.38 2010-05-31 12:14:22.000 151 33339.81 244.43 2374.69 36.38 2010-05-31 12:14:23.000 151 33339.76 244.50 2374.77 36.38 2010-05-31 12:14:24.000 151 33339.84 244.51 2374.76 36.38 2010-05-31 12:14:25.000 151 33339.87 244.44 2374.72 36.38 2010-05-31 12:14:26.000 151 33339.89 244.47 2374.62 36.38 2010-05-31 12:14:27.000 151 33339.83 244.46 2374.61 36.38 2010-05-31 12:14:28.000 151 33339.86 244.47 2374.68 36.38 2010-05-31 12:14:29.000 151 33339.88 244.48 2374.58 36.38 2010-05-31 12:14:30.000 151 33339.88 244.49 2374.73 36.38 2010-05-31 12:14:31.000 151 33339.89 244.47 2374.61 36.38 2010-05-31 12:14:32.000 151 33340.02 244.49 2374.61 36.38 2010-05-31 12:14:33.000 151 33339.91 244.49 2374.56 36.38 2010-05-31 12:14:34.000 151 33340.03 244.51 2374.55 36.38 2010-05-31 12:14:35.000 151 33339.96 244.50 2374.54 36.38 2010-05-31 12:14:36.000 151 33339.91 244.48 2374.55 36.38 2010-05-31 12:14:37.000 151 33340.03 244.46 2374.46 36.38 2010-05-31 12:14:38.000 151 33339.99 244.45 2374.49 36.38 2010-05-31 12:14:39.000 151 33340.05 244.46 2374.47 36.38 2010-05-31 12:14:40.000 151 33340.10 244.50 2374.53 36.38 2010-05-31 12:14:41.000 151 33340.11 244.53 2374.54 36.38 2010-05-31 12:14:42.000 151 33340.13 244.47 2374.46 36.38 2010-05-31 12:14:43.000 151 33340.06 244.51 2374.47 36.38 2010-05-31 12:14:44.000 151 33340.20 244.52 2374.49 36.38 2010-05-31 12:14:45.000 151 33340.11 244.51 2374.46 36.38 2010-05-31 12:14:46.000 151 33340.14 244.44 2374.49 36.38 2010-05-31 12:14:47.000 151 33340.17 244.53 2374.52 36.38 2010-05-31 12:14:48.000 151 33340.20 244.49 2374.58 36.38 2010-05-31 12:14:49.000 151 33340.25 244.43 2374.48 36.38 2010-05-31 12:14:50.000 151 33340.13 244.49 2374.54 36.38 2010-05-31 12:14:51.000 151 33340.22 244.50 2374.58 36.38 2010-05-31 12:14:52.000 151 33340.29 244.50 2374.43 36.38 2010-05-31 12:14:53.000 151 33340.29 244.45 2374.53 36.38 2010-05-31 12:14:54.000 151 33340.22 244.52 2374.40 36.38 2010-05-31 12:14:55.000 151 33340.29 244.51 2374.46 36.38 2010-05-31 12:14:56.000 151 33340.26 244.52 2374.52 36.38 2010-05-31 12:14:57.000 151 33340.32 244.46 2374.51 36.38 2010-05-31 12:14:58.000 151 33340.29 244.53 2374.42 36.38 2010-05-31 12:14:59.000 151 33340.35 244.46 2374.45 36.38 2010-05-31 12:15:00.000 151 33340.29 244.47 2374.44 36.38 2010-05-31 12:15:01.000 151 33340.29 244.50 2374.45 36.38 2010-05-31 12:15:02.000 151 33340.35 244.45 2374.49 36.38 2010-05-31 12:15:03.000 151 33340.36 244.47 2374.42 36.38 2010-05-31 12:15:04.000 151 33340.42 244.46 2374.43 36.38 2010-05-31 12:15:05.000 151 33340.38 244.48 2374.42 36.38 2010-05-31 12:15:06.000 151 33340.39 244.42 2374.46 36.38 2010-05-31 12:15:07.000 151 33340.32 244.43 2374.42 36.38 2010-05-31 12:15:08.000 151 33340.31 244.47 2374.46 36.38 2010-05-31 12:15:09.000 151 33340.32 244.45 2374.40 36.38 2010-05-31 12:15:10.000 151 33340.32 244.45 2374.40 36.38 2010-05-31 12:15:11.000 151 33340.28 244.49 2374.55 36.38 2010-05-31 12:15:12.000 151 33340.17 244.47 2374.41 36.38 2010-05-31 12:15:13.000 151 33340.25 244.41 2374.40 36.38 2010-05-31 12:15:14.000 151 33340.19 244.46 2374.43 36.38 2010-05-31 12:15:15.000 151 33340.22 244.45 2374.44 36.38 2010-05-31 12:15:16.000 151 33340.21 244.48 2374.46 36.38 2010-05-31 12:15:17.000 151 33340.18 244.49 2374.40 36.38 2010-05-31 12:15:18.000 151 33340.20 244.51 2374.37 36.38 2010-05-31 12:15:19.000 151 33340.15 244.54 2374.44 36.38 2010-05-31 12:15:20.000 151 33340.22 244.53 2374.49 36.38 2010-05-31 12:15:21.000 151 33340.18 244.53 2374.43 36.38 2010-05-31 12:15:22.000 151 33340.14 244.50 2374.49 36.38 2010-05-31 12:15:23.000 151 33340.13 244.55 2374.48 36.38 2010-05-31 12:15:24.000 151 33340.12 244.54 2374.42 36.38 2010-05-31 12:15:25.000 151 33340.15 244.55 2374.46 36.38 2010-05-31 12:15:26.000 151 33340.19 244.54 2374.38 36.38 2010-05-31 12:15:27.000 151 33340.20 244.56 2374.48 36.38 2010-05-31 12:15:28.000 151 33340.19 244.55 2374.52 36.38 2010-05-31 12:15:29.000 151 33340.18 244.56 2374.50 36.38 2010-05-31 12:15:30.000 151 33340.20 244.54 2374.57 36.38 2010-05-31 12:15:31.000 151 33340.20 244.57 2374.55 36.38 2010-05-31 12:15:32.000 151 33340.10 244.54 2374.55 36.38 2010-05-31 12:15:33.000 151 33340.16 244.55 2374.52 36.38 2010-05-31 12:15:34.000 151 33340.22 244.57 2374.55 36.38 2010-05-31 12:15:35.000 151 33340.23 244.59 2374.60 36.38 2010-05-31 12:15:36.000 151 33340.21 244.56 2374.62 36.38 2010-05-31 12:15:37.000 151 33340.28 244.57 2374.53 36.38 2010-05-31 12:15:38.000 151 33340.19 244.59 2374.60 36.38 2010-05-31 12:15:39.000 151 33340.25 244.57 2374.55 36.38 2010-05-31 12:15:40.000 151 33340.29 244.53 2374.59 36.38 2010-05-31 12:15:41.000 151 33340.26 244.52 2374.55 36.38 2010-05-31 12:15:42.000 151 33340.29 244.53 2374.64 36.38 2010-05-31 12:15:43.000 151 33340.25 244.57 2374.64 36.38 2010-05-31 12:15:44.000 151 33340.33 244.48 2374.57 36.38 2010-05-31 12:15:45.000 151 33340.28 244.47 2374.61 36.38 2010-05-31 12:15:46.000 151 33340.31 244.51 2374.57 36.38 2010-05-31 12:15:47.000 151 33340.30 244.43 2374.64 36.38 2010-05-31 12:15:48.000 151 33340.27 244.42 2374.59 36.38 2010-05-31 12:15:49.000 151 33340.31 244.40 2374.66 36.38 2010-05-31 12:15:50.000 151 33340.33 244.43 2374.65 36.38 2010-05-31 12:15:51.000 151 33340.31 244.43 2374.66 36.38 2010-05-31 12:15:52.000 151 33340.29 244.43 2374.58 36.38 2010-05-31 12:15:53.000 151 33340.46 244.47 2374.66 36.38 2010-05-31 12:15:54.000 151 33340.30 244.44 2374.54 36.38 2010-05-31 12:15:55.000 151 33340.24 244.42 2374.59 36.38 2010-05-31 12:15:56.000 151 33340.43 244.46 2374.64 36.38 2010-05-31 12:15:57.000 151 33340.33 244.48 2374.59 36.38 2010-05-31 12:15:58.000 151 33340.43 244.42 2374.55 36.38 2010-05-31 12:15:59.000 151 33340.31 244.44 2374.62 36.38 2010-05-31 12:16:00.000 151 33340.39 244.40 2374.58 36.38 2010-05-31 12:16:01.000 151 33340.37 244.48 2374.54 36.38 2010-05-31 12:16:02.000 151 33340.38 244.39 2374.54 36.38 2010-05-31 12:16:03.000 151 33340.38 244.41 2374.53 36.38 2010-05-31 12:16:04.000 151 33340.47 244.43 2374.61 36.38 2010-05-31 12:16:05.000 151 33340.45 244.46 2374.60 36.38 2010-05-31 12:16:06.000 151 33340.37 244.43 2374.61 36.38 2010-05-31 12:16:07.000 151 33340.50 244.43 2374.64 36.38 2010-05-31 12:16:08.000 151 33340.46 244.48 2374.57 36.38 2010-05-31 12:16:09.000 151 33340.48 244.48 2374.49 36.38 2010-05-31 12:16:10.000 151 33340.48 244.51 2374.58 36.38 2010-05-31 12:16:11.000 151 33340.51 244.49 2374.55 36.38 2010-05-31 12:16:12.000 151 33340.42 244.44 2374.61 36.38 2010-05-31 12:16:13.000 151 33340.49 244.47 2374.62 36.38 2010-05-31 12:16:14.000 151 33340.51 244.43 2374.60 36.38 2010-05-31 12:16:15.000 151 33340.46 244.44 2374.61 36.38 2010-05-31 12:16:16.000 151 33340.54 244.51 2374.53 36.38 2010-05-31 12:16:17.000 151 33340.55 244.47 2374.54 36.38 2010-05-31 12:16:18.000 151 33340.46 244.46 2374.60 36.38 2010-05-31 12:16:19.000 151 33340.41 244.46 2374.52 36.38 2010-05-31 12:16:20.000 151 33340.50 244.49 2374.55 36.38 2010-05-31 12:16:21.000 151 33340.47 244.46 2374.57 36.38 2010-05-31 12:16:22.000 151 33340.43 244.52 2374.47 36.38 2010-05-31 12:16:23.000 151 33340.41 244.44 2374.51 36.38 2010-05-31 12:16:24.000 151 33340.50 244.46 2374.62 36.38 2010-05-31 12:16:25.000 151 33340.35 244.50 2374.57 36.38 2010-05-31 12:16:26.000 151 33340.35 244.48 2374.63 36.38 2010-05-31 12:16:27.000 151 33340.35 244.47 2374.56 36.38 2010-05-31 12:16:28.000 151 33340.29 244.47 2374.61 36.38 2010-05-31 12:16:29.000 151 33340.35 244.50 2374.58 36.38 2010-05-31 12:16:30.000 151 33340.24 244.50 2374.60 36.38 2010-05-31 12:16:31.000 151 33340.28 244.47 2374.57 36.38 2010-05-31 12:16:32.000 151 33340.41 244.48 2374.54 36.38 2010-05-31 12:16:33.000 151 33340.34 244.53 2374.58 36.38 2010-05-31 12:16:34.000 151 33340.30 244.46 2374.62 36.38 2010-05-31 12:16:35.000 151 33340.26 244.52 2374.53 36.38 2010-05-31 12:16:36.000 151 33340.21 244.50 2374.59 36.38 2010-05-31 12:16:37.000 151 33340.25 244.50 2374.56 36.38 2010-05-31 12:16:38.000 151 33340.19 244.55 2374.61 36.38 2010-05-31 12:16:39.000 151 33340.17 244.52 2374.62 36.38 2010-05-31 12:16:40.000 151 33340.20 244.51 2374.72 36.38 2010-05-31 12:16:41.000 151 33340.10 244.49 2374.55 36.38 2010-05-31 12:16:42.000 151 33340.11 244.50 2374.67 36.38 2010-05-31 12:16:43.000 151 33340.13 244.50 2374.62 36.38 2010-05-31 12:16:44.000 151 33340.07 244.48 2374.68 36.38 2010-05-31 12:16:45.000 151 33340.15 244.50 2374.74 36.38 2010-05-31 12:16:46.000 151 33340.08 244.52 2374.68 36.38 2010-05-31 12:16:47.000 151 33340.00 244.54 2374.72 36.38 2010-05-31 12:16:48.000 151 33339.95 244.53 2374.66 36.38 2010-05-31 12:16:49.000 151 33340.03 244.58 2374.73 36.38 2010-05-31 12:16:50.000 151 33339.98 244.62 2374.71 36.38 2010-05-31 12:16:51.000 151 33340.03 244.59 2374.68 36.38 2010-05-31 12:16:52.000 151 33339.94 244.65 2374.70 36.38 2010-05-31 12:16:53.000 151 33339.94 244.61 2374.72 36.38 2010-05-31 12:16:54.000 151 33339.91 244.62 2374.70 36.38 2010-05-31 12:16:55.000 151 33339.86 244.63 2374.64 36.38 2010-05-31 12:16:56.000 151 33339.86 244.66 2374.74 36.38 2010-05-31 12:16:57.000 151 33339.86 244.67 2374.74 36.38 2010-05-31 12:16:58.000 151 33339.93 244.70 2374.84 36.38 2010-05-31 12:16:59.000 151 33339.95 244.71 2374.79 36.38 2010-05-31 12:17:00.000 151 33339.92 244.71 2374.79 36.38 2010-05-31 12:17:01.000 151 33340.01 244.71 2374.78 36.38 2010-05-31 12:17:02.000 151 33339.96 244.72 2374.87 36.38 2010-05-31 12:17:03.000 151 33339.95 244.74 2374.86 36.38 2010-05-31 12:17:04.000 151 33340.02 244.76 2374.82 36.38 2010-05-31 12:17:05.000 151 33340.10 244.71 2374.83 36.38 2010-05-31 12:17:06.000 151 33340.09 244.70 2374.93 36.38 2010-05-31 12:17:07.000 151 33340.17 244.74 2374.95 36.38 2010-05-31 12:17:08.000 151 33340.26 244.66 2374.94 36.38 2010-05-31 12:17:09.000 151 33340.20 244.67 2374.94 36.38 2010-05-31 12:17:10.000 151 33340.35 244.70 2374.88 36.38 2010-05-31 12:17:11.000 151 33340.22 244.67 2374.84 36.38 2010-05-31 12:17:12.000 151 33340.22 244.64 2374.89 36.38 2010-05-31 12:17:13.000 151 33340.33 244.67 2374.91 36.38 2010-05-31 12:17:14.000 151 33340.33 244.64 2374.87 36.38 2010-05-31 12:17:15.000 151 33340.28 244.61 2374.83 36.38 2010-05-31 12:17:16.000 151 33340.26 244.57 2374.85 36.38 2010-05-31 12:17:17.000 151 33340.29 244.61 2374.89 36.38 2010-05-31 12:17:18.000 151 33340.25 244.54 2374.84 36.38 2010-05-31 12:17:19.000 151 33340.40 244.55 2374.87 36.38 2010-05-31 12:17:20.000 151 33340.34 244.54 2374.71 36.38 2010-05-31 12:17:21.000 151 33340.33 244.55 2374.82 36.38 2010-05-31 12:17:22.000 151 33340.32 244.53 2374.72 36.38 2010-05-31 12:17:23.000 151 33340.43 244.55 2374.73 36.38 2010-05-31 12:17:24.000 151 33340.41 244.50 2374.83 36.38 2010-05-31 12:17:25.000 151 33340.32 244.47 2374.84 36.38 2010-05-31 12:17:26.000 151 33340.32 244.51 2374.82 36.38 2010-05-31 12:17:27.000 151 33340.32 244.47 2374.84 36.38 2010-05-31 12:17:28.000 151 33340.22 244.57 2374.79 36.38 2010-05-31 12:17:29.000 151 33340.22 244.54 2374.70 36.38 2010-05-31 12:17:30.000 151 33340.13 244.50 2374.73 36.38 2010-05-31 12:17:31.000 151 33340.16 244.59 2374.67 36.38 2010-05-31 12:17:32.000 151 33339.99 244.57 2374.73 36.38 2010-05-31 12:17:33.000 151 33340.01 244.58 2374.68 36.38 2010-05-31 12:17:34.000 151 33339.98 244.64 2374.73 36.38 2010-05-31 12:17:35.000 151 33339.94 244.66 2374.79 36.38 2010-05-31 12:17:36.000 151 33339.87 244.69 2374.86 36.38 2010-05-31 12:17:37.000 151 33339.89 244.70 2374.84 36.38 2010-05-31 12:17:38.000 151 33340.07 244.69 2374.86 36.38 2010-05-31 12:17:39.000 151 33339.89 244.71 2374.82 36.38 2010-05-31 12:17:40.000 151 33339.95 244.76 2374.84 36.38 2010-05-31 12:17:41.000 151 33339.97 244.75 2374.88 36.38 2010-05-31 12:17:42.000 151 33339.92 244.71 2374.84 36.38 2010-05-31 12:17:43.000 151 33339.94 244.74 2374.84 36.38 2010-05-31 12:17:44.000 151 33339.84 244.74 2374.93 36.38 2010-05-31 12:17:45.000 151 33339.98 244.73 2374.91 36.38 2010-05-31 12:17:46.000 151 33339.95 244.69 2374.91 36.38 2010-05-31 12:17:47.000 151 33339.92 244.69 2374.97 36.38 2010-05-31 12:17:48.000 151 33339.89 244.75 2374.92 36.38 2010-05-31 12:17:49.000 151 33339.94 244.74 2374.93 36.38 2010-05-31 12:17:50.000 151 33340.00 244.73 2374.85 36.38 2010-05-31 12:17:51.000 151 33339.88 244.74 2374.95 36.38 2010-05-31 12:17:52.000 151 33339.87 244.75 2374.97 36.38 2010-05-31 12:17:53.000 151 33339.83 244.76 2374.92 36.38 2010-05-31 12:17:54.000 151 33339.87 244.80 2374.92 36.38 2010-05-31 12:17:55.000 151 33339.82 244.74 2374.93 36.38 2010-05-31 12:17:56.000 151 33340.00 244.79 2374.91 36.38 2010-05-31 12:17:57.000 151 33339.89 244.78 2374.99 36.38 2010-05-31 12:17:58.000 151 33339.92 244.73 2374.95 36.38 2010-05-31 12:17:59.000 151 33339.91 244.72 2375.01 36.38 2010-05-31 12:18:00.000 151 33339.91 244.70 2374.99 36.38 2010-05-31 12:18:01.000 151 33339.93 244.72 2375.00 36.38 2010-05-31 12:18:02.000 151 33340.01 244.70 2375.00 36.38 2010-05-31 12:18:03.000 151 33340.00 244.68 2374.93 36.38 2010-05-31 12:18:04.000 151 33339.96 244.69 2375.01 36.38 2010-05-31 12:18:05.000 151 33340.11 244.71 2375.02 36.38 2010-05-31 12:18:06.000 151 33340.09 244.69 2375.08 36.38 2010-05-31 12:18:07.000 151 33340.14 244.71 2375.08 36.38 2010-05-31 12:18:08.000 151 33340.04 244.75 2375.07 36.38 2010-05-31 12:18:09.000 151 33340.20 244.69 2375.02 36.38 2010-05-31 12:18:10.000 151 33340.06 244.68 2375.05 36.38 2010-05-31 12:18:11.000 151 33340.06 244.69 2375.06 36.38 2010-05-31 12:18:12.000 151 33340.07 244.75 2375.00 36.38 2010-05-31 12:18:13.000 151 33340.06 244.72 2375.02 36.38 2010-05-31 12:18:14.000 151 33340.16 244.71 2374.92 36.38 2010-05-31 12:18:15.000 151 33340.08 244.71 2374.96 36.38 2010-05-31 12:18:16.000 151 33340.08 244.77 2375.05 36.38 2010-05-31 12:18:17.000 151 33340.16 244.78 2375.04 36.38 2010-05-31 12:18:18.000 151 33340.08 244.82 2375.01 36.38 2010-05-31 12:18:19.000 151 33340.12 244.77 2374.98 36.38 2010-05-31 12:18:20.000 151 33340.14 244.76 2374.99 36.38 2010-05-31 12:18:21.000 151 33340.28 244.75 2374.95 36.38 2010-05-31 12:18:22.000 151 33340.17 244.75 2374.95 36.38 2010-05-31 12:18:23.000 151 33340.25 244.73 2374.92 36.38 2010-05-31 12:18:24.000 151 33340.32 244.79 2374.95 36.38 2010-05-31 12:18:25.000 151 33340.37 244.77 2374.93 36.38 2010-05-31 12:18:26.000 151 33340.41 244.72 2374.89 36.38 2010-05-31 12:18:27.000 151 33340.44 244.70 2374.92 36.38 2010-05-31 12:18:28.000 151 33340.45 244.68 2374.93 36.38 2010-05-31 12:18:29.000 151 33340.43 244.72 2374.92 36.38 2010-05-31 12:18:30.000 151 33340.45 244.65 2374.92 36.38 2010-05-31 12:18:31.000 151 33340.44 244.66 2374.94 36.38 2010-05-31 12:18:32.000 151 33340.50 244.64 2374.83 36.38 2010-05-31 12:18:33.000 151 33340.72 244.58 2374.82 36.38 2010-05-31 12:18:34.000 151 33340.66 244.59 2374.84 36.38 2010-05-31 12:18:35.000 151 33340.76 244.56 2374.79 36.38 2010-05-31 12:18:36.000 151 33340.82 244.53 2374.85 36.38 2010-05-31 12:18:37.000 151 33340.87 244.54 2374.91 36.38 2010-05-31 12:18:38.000 151 33340.86 244.49 2374.86 36.38 2010-05-31 12:18:39.000 151 33340.96 244.46 2374.92 36.38 2010-05-31 12:18:40.000 151 33341.02 244.41 2374.79 36.38 2010-05-31 12:18:41.000 151 33341.02 244.39 2374.85 36.38 2010-05-31 12:18:42.000 151 33341.06 244.32 2374.78 36.38 2010-05-31 12:18:43.000 151 33341.02 244.33 2374.79 36.38 2010-05-31 12:18:44.000 151 33341.10 244.25 2374.80 36.38 2010-05-31 12:18:45.000 151 33341.10 244.32 2374.70 36.38 2010-05-31 12:18:46.000 151 33341.11 244.30 2374.70 36.38 2010-05-31 12:18:47.000 151 33341.05 244.31 2374.71 36.38 2010-05-31 12:18:48.000 151 33341.12 244.29 2374.70 36.38 2010-05-31 12:18:49.000 151 33341.08 244.27 2374.73 36.38 2010-05-31 12:18:50.000 151 33341.10 244.31 2374.71 36.38 2010-05-31 12:18:51.000 151 33341.07 244.29 2374.62 36.38 2010-05-31 12:18:52.000 151 33341.01 244.30 2374.67 36.38 2010-05-31 12:18:53.000 151 33341.09 244.30 2374.66 36.38 2010-05-31 12:18:54.000 151 33340.99 244.34 2374.60 36.38 2010-05-31 12:18:55.000 151 33340.99 244.33 2374.50 36.38 2010-05-31 12:18:56.000 151 33340.87 244.34 2374.57 36.38 2010-05-31 12:18:57.000 151 33340.93 244.38 2374.55 36.38 2010-05-31 12:18:58.000 151 33340.87 244.38 2374.54 36.38 2010-05-31 12:18:59.000 151 33340.93 244.42 2374.53 36.38 2010-05-31 12:19:00.000 151 33340.89 244.47 2374.59 36.38 2010-05-31 12:19:01.000 151 33340.85 244.43 2374.49 36.38 2010-05-31 12:19:02.000 151 33340.82 244.43 2374.55 36.38 2010-05-31 12:19:03.000 151 33340.68 244.53 2374.53 36.38 2010-05-31 12:19:04.000 151 33340.79 244.50 2374.52 36.38 2010-05-31 12:19:05.000 151 33340.66 244.51 2374.64 36.38 2010-05-31 12:19:06.000 151 33340.59 244.58 2374.58 36.38 2010-05-31 12:19:07.000 151 33340.69 244.59 2374.62 36.38 2010-05-31 12:19:08.000 151 33340.61 244.61 2374.51 36.38 2010-05-31 12:19:09.000 151 33340.74 244.68 2374.58 36.38 2010-05-31 12:19:10.000 151 33340.62 244.66 2374.58 36.38 2010-05-31 12:19:11.000 151 33340.64 244.66 2374.56 36.38 2010-05-31 12:19:12.000 151 33340.58 244.71 2374.61 36.38 2010-05-31 12:19:13.000 151 33340.66 244.74 2374.58 36.38 2010-05-31 12:19:14.000 151 33340.50 244.79 2374.61 36.38 2010-05-31 12:19:15.000 151 33340.47 244.80 2374.50 36.38 2010-05-31 12:19:16.000 151 33340.41 244.76 2374.61 36.38 2010-05-31 12:19:17.000 151 33340.37 244.81 2374.60 36.38 2010-05-31 12:19:18.000 151 33340.39 244.84 2374.57 36.38 2010-05-31 12:19:19.000 151 33340.36 244.81 2374.58 36.38 2010-05-31 12:19:20.000 151 33340.20 244.85 2374.66 36.38 2010-05-31 12:19:21.000 151 33340.17 244.88 2374.68 36.38 2010-05-31 12:19:22.000 151 33340.11 244.91 2374.69 36.38 2010-05-31 12:19:23.000 151 33340.10 244.91 2374.73 36.38 2010-05-31 12:19:24.000 151 33340.12 244.91 2374.78 36.38 2010-05-31 12:19:25.000 151 33340.03 244.89 2374.81 36.38 2010-05-31 12:19:26.000 151 33340.01 244.91 2374.74 36.38 2010-05-31 12:19:27.000 151 33339.95 244.93 2374.76 36.38 2010-05-31 12:19:28.000 151 33340.01 244.87 2374.82 36.38 2010-05-31 12:19:29.000 151 33339.97 244.88 2374.90 36.38 2010-05-31 12:19:30.000 151 33339.93 244.88 2374.80 36.38 2010-05-31 12:19:31.000 151 33339.88 244.87 2374.73 36.38 2010-05-31 12:19:32.000 151 33339.89 244.88 2375.02 36.38 2010-05-31 12:19:33.000 151 33339.91 244.89 2374.88 36.38 2010-05-31 12:19:34.000 151 33339.95 244.85 2374.88 36.38 2010-05-31 12:19:35.000 151 33339.85 244.86 2374.97 36.38 2010-05-31 12:19:36.000 151 33339.83 244.87 2374.92 36.38 2010-05-31 12:19:37.000 151 33339.88 244.88 2374.98 36.38 2010-05-31 12:19:38.000 151 33339.77 244.87 2374.96 36.38 2010-05-31 12:19:39.000 151 33339.85 244.82 2375.09 36.38 2010-05-31 12:19:40.000 151 33339.72 244.84 2375.08 36.38 2010-05-31 12:19:41.000 151 33339.69 244.94 2374.98 36.38 2010-05-31 12:19:42.000 151 33339.63 244.91 2375.05 36.38 2010-05-31 12:19:43.000 151 33339.54 244.91 2375.06 36.38 2010-05-31 12:19:44.000 151 33339.50 244.98 2375.11 36.38 2010-05-31 12:19:45.000 151 33339.43 245.02 2375.04 36.38 2010-05-31 12:19:46.000 151 33339.39 245.03 2375.08 36.38 2010-05-31 12:19:47.000 151 33339.28 245.05 2375.17 36.38 2010-05-31 12:19:48.000 151 33339.24 245.13 2375.05 36.38 2010-05-31 12:19:49.000 151 33339.21 245.11 2375.18 36.38 2010-05-31 12:19:50.000 151 33339.05 245.12 2375.10 36.38 2010-05-31 12:19:51.000 151 33339.09 245.20 2375.20 36.38 2010-05-31 12:19:52.000 151 33339.07 245.19 2375.18 36.38 2010-05-31 12:19:53.000 151 33338.93 245.19 2375.18 36.38 2010-05-31 12:19:54.000 151 33338.89 245.24 2375.27 36.38 2010-05-31 12:19:55.000 151 33338.86 245.24 2375.23 36.38 2010-05-31 12:19:56.000 151 33338.80 245.25 2375.33 36.38 2010-05-31 12:19:57.000 151 33338.73 245.28 2375.35 36.38 2010-05-31 12:19:58.000 151 33338.74 245.28 2375.35 36.38 2010-05-31 12:19:59.000 151 33338.63 245.31 2375.43 36.38 2010-05-31 12:20:00.000 151 33338.58 245.36 2375.37 36.38 2010-05-31 12:20:01.000 151 33338.59 245.38 2375.42 36.38 2010-05-31 12:20:02.000 151 33338.47 245.35 2375.57 36.38 2010-05-31 12:20:03.000 151 33338.35 245.38 2375.51 36.38 2010-05-31 12:20:04.000 151 33338.34 245.40 2375.50 36.38 2010-05-31 12:20:05.000 151 33338.21 245.48 2375.60 36.38 2010-05-31 12:20:06.000 151 33338.19 245.50 2375.54 36.38 2010-05-31 12:20:07.000 151 33338.17 245.50 2375.56 36.38 2010-05-31 12:20:08.000 151 33338.09 245.54 2375.72 36.38 2010-05-31 12:20:09.000 151 33337.89 245.56 2375.70 36.38 2010-05-31 12:20:10.000 151 33337.92 245.54 2375.76 36.38 2010-05-31 12:20:11.000 151 33337.80 245.60 2375.83 36.38 2010-05-31 12:20:12.000 151 33337.87 245.60 2375.83 36.38 2010-05-31 12:20:13.000 151 33337.86 245.61 2375.90 36.38 2010-05-31 12:20:14.000 151 33337.72 245.55 2375.82 36.38 2010-05-31 12:20:15.000 151 33337.75 245.58 2375.98 36.38 2010-05-31 12:20:16.000 151 33337.75 245.56 2375.93 36.38 2010-05-31 12:20:17.000 151 33337.75 245.61 2375.99 36.38 2010-05-31 12:20:18.000 151 33337.75 245.59 2376.09 36.38 2010-05-31 12:20:19.000 151 33337.68 245.53 2376.04 36.38 2010-05-31 12:20:20.000 151 33337.64 245.52 2376.10 36.38 2010-05-31 12:20:21.000 151 33337.64 245.50 2376.19 36.38 2010-05-31 12:20:22.000 151 33337.65 245.48 2376.15 36.38 2010-05-31 12:20:23.000 151 33337.67 245.50 2376.13 36.38 2010-05-31 12:20:24.000 151 33337.67 245.46 2376.23 36.38 2010-05-31 12:20:25.000 151 33337.63 245.44 2376.18 36.38 2010-05-31 12:20:26.000 151 33337.57 245.41 2376.25 36.38 2010-05-31 12:20:27.000 151 33337.60 245.40 2376.28 36.38 2010-05-31 12:20:28.000 151 33337.54 245.35 2376.23 36.38 2010-05-31 12:20:29.000 151 33337.50 245.32 2376.29 36.38 2010-05-31 12:20:30.000 151 33337.59 245.36 2376.30 36.38 2010-05-31 12:20:31.000 151 33337.59 245.36 2376.29 36.38 2010-05-31 12:20:32.000 151 33337.47 245.29 2376.29 36.38 2010-05-31 12:20:33.000 151 33337.51 245.33 2376.34 36.38 2010-05-31 12:20:34.000 151 33337.46 245.32 2376.39 36.38 2010-05-31 12:20:35.000 151 33337.50 245.30 2376.37 36.38 2010-05-31 12:20:36.000 151 33337.50 245.27 2376.36 36.38 2010-05-31 12:20:37.000 151 33337.53 245.32 2376.40 36.38 2010-05-31 12:20:38.000 151 33337.42 245.30 2376.41 36.38 2010-05-31 12:20:39.000 151 33337.46 245.31 2376.36 36.38 2010-05-31 12:20:40.000 151 33337.46 245.33 2376.36 36.38 2010-05-31 12:20:41.000 151 33337.46 245.24 2376.43 36.38 2010-05-31 12:20:42.000 151 33337.37 245.25 2376.48 36.38 2010-05-31 12:20:43.000 151 33337.25 245.26 2376.50 36.38 2010-05-31 12:20:44.000 151 33337.43 245.29 2376.43 36.38 2010-05-31 12:20:45.000 151 33337.40 245.29 2376.56 36.38 2010-05-31 12:20:46.000 151 33337.44 245.25 2376.50 36.38 2010-05-31 12:20:47.000 151 33337.34 245.23 2376.43 36.38 2010-05-31 12:20:48.000 151 33337.30 245.23 2376.51 36.38 2010-05-31 12:20:49.000 151 33337.22 245.26 2376.51 36.38 2010-05-31 12:20:50.000 151 33337.24 245.28 2376.56 36.38 2010-05-31 12:20:51.000 151 33337.29 245.23 2376.50 36.38 2010-05-31 12:20:52.000 151 33337.23 245.25 2376.51 36.38 2010-05-31 12:20:53.000 151 33337.25 245.25 2376.51 36.38 2010-05-31 12:20:54.000 151 33337.15 245.21 2376.57 36.38 2010-05-31 12:20:55.000 151 33337.21 245.22 2376.62 36.38 2010-05-31 12:20:56.000 151 33337.14 245.22 2376.62 36.38 2010-05-31 12:20:57.000 151 33337.19 245.24 2376.50 36.38 2010-05-31 12:20:58.000 151 33337.16 245.21 2376.49 36.38 2010-05-31 12:20:59.000 151 33337.15 245.25 2376.63 36.38 2010-05-31 12:21:00.000 151 33337.03 245.26 2376.60 36.38 2010-05-31 12:21:01.000 151 33337.17 245.27 2376.55 36.38 2010-05-31 12:21:02.000 151 33337.00 245.25 2376.59 36.38 2010-05-31 12:21:03.000 151 33337.01 245.30 2376.65 36.38 2010-05-31 12:21:04.000 151 33337.07 245.31 2376.69 36.38 2010-05-31 12:21:05.000 151 33336.97 245.29 2376.74 36.38 2010-05-31 12:21:06.000 151 33337.00 245.29 2376.67 36.38 2010-05-31 12:21:07.000 151 33336.92 245.29 2376.71 36.38 2010-05-31 12:21:08.000 151 33336.97 245.32 2376.72 36.38 2010-05-31 12:21:09.000 151 33336.90 245.35 2376.73 36.38 2010-05-31 12:21:10.000 151 33336.90 245.33 2376.74 36.38 2010-05-31 12:21:11.000 151 33336.89 245.27 2376.70 36.38 2010-05-31 12:21:12.000 151 33336.81 245.33 2376.81 36.38 2010-05-31 12:21:13.000 151 33336.79 245.32 2376.76 36.38 2010-05-31 12:21:14.000 151 33336.76 245.26 2376.70 36.38 2010-05-31 12:21:15.000 151 33336.86 245.30 2376.79 36.38 2010-05-31 12:21:16.000 151 33336.78 245.30 2376.78 36.38 2010-05-31 12:21:17.000 151 33336.74 245.32 2376.80 36.38 2010-05-31 12:21:18.000 151 33336.75 245.35 2376.84 36.38 2010-05-31 12:21:19.000 151 33336.78 245.35 2376.83 36.38 2010-05-31 12:21:20.000 151 33336.60 245.38 2376.92 36.38 2010-05-31 12:21:21.000 151 33336.57 245.35 2376.91 36.38 2010-05-31 12:21:22.000 151 33336.62 245.35 2376.87 36.38 2010-05-31 12:21:23.000 151 33336.53 245.42 2376.90 36.38 2010-05-31 12:21:24.000 151 33336.50 245.42 2376.93 36.38 2010-05-31 12:21:25.000 151 33336.47 245.44 2376.95 36.38 2010-05-31 12:21:26.000 151 33336.44 245.51 2377.05 36.38 2010-05-31 12:21:27.000 151 33336.32 245.45 2377.00 36.38 2010-05-31 12:21:28.000 151 33336.31 245.44 2377.03 36.38 2010-05-31 12:21:29.000 151 33336.21 245.48 2377.09 36.38 2010-05-31 12:21:30.000 151 33336.22 245.56 2377.15 36.38 2010-05-31 12:21:31.000 151 33336.19 245.53 2377.10 36.38 2010-05-31 12:21:32.000 151 33336.13 245.58 2377.19 36.38 2010-05-31 12:21:33.000 151 33336.22 245.57 2377.13 36.38 2010-05-31 12:21:34.000 151 33336.07 245.59 2377.16 36.38 2010-05-31 12:21:35.000 151 33336.09 245.60 2377.18 36.38 2010-05-31 12:21:36.000 151 33336.06 245.62 2377.24 36.38 2010-05-31 12:21:37.000 151 33335.91 245.63 2377.21 36.38 2010-05-31 12:21:38.000 151 33335.91 245.65 2377.30 36.38 2010-05-31 12:21:39.000 151 33335.88 245.61 2377.30 36.38 2010-05-31 12:21:40.000 151 33335.84 245.59 2377.33 36.38 2010-05-31 12:21:41.000 151 33335.76 245.68 2377.36 36.38 2010-05-31 12:21:42.000 151 33335.79 245.68 2377.48 36.38 2010-05-31 12:21:43.000 151 33335.82 245.64 2377.41 36.38 2010-05-31 12:21:44.000 151 33335.67 245.68 2377.44 36.38 2010-05-31 12:21:45.000 151 33335.60 245.70 2377.46 36.38 2010-05-31 12:21:46.000 151 33335.58 245.71 2377.46 36.38 2010-05-31 12:21:47.000 151 33335.57 245.67 2377.49 36.38 2010-05-31 12:21:48.000 151 33335.44 245.69 2377.57 36.38 2010-05-31 12:21:49.000 151 33335.59 245.66 2377.61 36.38 2010-05-31 12:21:50.000 151 33335.40 245.66 2377.61 36.38 2010-05-31 12:21:51.000 151 33335.51 245.63 2377.56 36.38 2010-05-31 12:21:52.000 151 33335.47 245.63 2377.58 36.38 2010-05-31 12:21:53.000 151 33335.44 245.61 2377.68 36.38 2010-05-31 12:21:54.000 151 33335.48 245.64 2377.73 36.38 2010-05-31 12:21:55.000 151 33335.43 245.63 2377.72 36.38 2010-05-31 12:21:56.000 151 33335.34 245.63 2377.75 36.38 2010-05-31 12:21:57.000 151 33335.52 245.67 2377.81 36.38 2010-05-31 12:21:58.000 151 33335.48 245.62 2377.76 36.38 2010-05-31 12:21:59.000 151 33335.36 245.61 2377.78 36.38 2010-05-31 12:22:00.000 151 33335.36 245.62 2377.74 36.38 2010-05-31 12:22:01.000 151 33335.45 245.62 2377.81 36.38 2010-05-31 12:22:02.000 151 33335.32 245.60 2377.83 36.38 2010-05-31 12:22:03.000 151 33335.47 245.59 2377.84 36.38 2010-05-31 12:22:04.000 151 33335.36 245.61 2377.80 36.38 2010-05-31 12:22:05.000 151 33335.31 245.62 2377.82 36.38 2010-05-31 12:22:06.000 151 33335.29 245.60 2377.87 36.38 2010-05-31 12:22:07.000 151 33335.25 245.59 2377.87 36.38 2010-05-31 12:22:08.000 151 33335.23 245.60 2377.85 36.38 2010-05-31 12:22:09.000 151 33335.19 245.61 2377.87 36.38 2010-05-31 12:22:10.000 151 33335.25 245.62 2377.86 36.38 2010-05-31 12:22:11.000 151 33335.18 245.57 2377.92 36.38 2010-05-31 12:22:12.000 151 33335.07 245.62 2377.95 36.38 2010-05-31 12:22:13.000 151 33335.29 245.59 2377.89 36.38 2010-05-31 12:22:14.000 151 33335.07 245.56 2378.00 36.38 2010-05-31 12:22:15.000 151 33335.14 245.59 2378.00 36.38 2010-05-31 12:22:16.000 151 33335.11 245.58 2377.97 36.38 2010-05-31 12:22:17.000 151 33335.06 245.56 2378.01 36.38 2010-05-31 12:22:18.000 151 33335.04 245.57 2377.99 36.38 2010-05-31 12:22:19.000 151 33334.98 245.57 2378.02 36.38 2010-05-31 12:22:20.000 151 33335.06 245.53 2378.16 36.38 2010-05-31 12:22:21.000 151 33334.93 245.56 2378.12 36.38 2010-05-31 12:22:22.000 151 33335.00 245.54 2378.12 36.38 2010-05-31 12:22:23.000 151 33334.88 245.57 2378.14 36.38 2010-05-31 12:22:24.000 151 33334.92 245.58 2378.11 36.38 2010-05-31 12:22:25.000 151 33334.83 245.61 2378.10 36.38 2010-05-31 12:22:26.000 151 33334.87 245.56 2378.08 36.38 2010-05-31 12:22:27.000 151 33334.91 245.53 2378.22 36.38 2010-05-31 12:22:28.000 151 33334.89 245.56 2378.18 36.38 2010-05-31 12:22:29.000 151 33334.87 245.57 2378.12 36.38 2010-05-31 12:22:30.000 151 33334.82 245.53 2378.21 36.38 2010-05-31 12:22:31.000 151 33334.86 245.50 2378.18 36.38 2010-05-31 12:22:32.000 151 33334.87 245.52 2378.18 36.38 2010-05-31 12:22:33.000 151 33334.82 245.54 2378.29 36.38 2010-05-31 12:22:34.000 151 33334.73 245.55 2378.26 36.38 2010-05-31 12:22:35.000 151 33334.83 245.54 2378.27 36.38 2010-05-31 12:22:36.000 151 33334.82 245.54 2378.18 36.38 2010-05-31 12:22:37.000 151 33334.84 245.55 2378.24 36.38 2010-05-31 12:22:38.000 151 33334.74 245.52 2378.18 36.38 2010-05-31 12:22:39.000 151 33334.76 245.46 2378.27 36.38 2010-05-31 12:22:40.000 151 33334.78 245.49 2378.27 36.38 2010-05-31 12:22:41.000 151 33334.74 245.49 2378.32 36.38 2010-05-31 12:22:42.000 151 33334.64 245.44 2378.31 36.38 2010-05-31 12:22:43.000 151 33334.57 245.52 2378.34 36.38 2010-05-31 12:22:44.000 151 33334.64 245.47 2378.32 36.38 2010-05-31 12:22:45.000 151 33334.71 245.45 2378.32 36.38 2010-05-31 12:22:46.000 151 33334.62 245.46 2378.32 36.38 2010-05-31 12:22:47.000 151 33334.57 245.46 2378.37 36.38 2010-05-31 12:22:48.000 151 33334.45 245.47 2378.31 36.38 2010-05-31 12:22:49.000 151 33334.45 245.42 2378.32 36.38 2010-05-31 12:22:50.000 151 33334.39 245.48 2378.40 36.38 2010-05-31 12:22:51.000 151 33334.40 245.45 2378.35 36.38 2010-05-31 12:22:52.000 151 33334.35 245.47 2378.33 36.38 2010-05-31 12:22:53.000 151 33334.32 245.46 2378.49 36.38 2010-05-31 12:22:54.000 151 33334.31 245.45 2378.42 36.38 2010-05-31 12:22:55.000 151 33334.22 245.49 2378.45 36.38 2010-05-31 12:22:56.000 151 33334.02 245.55 2378.41 36.38 2010-05-31 12:22:57.000 151 33334.22 245.47 2378.52 36.38 2010-05-31 12:22:58.000 151 33334.02 245.46 2378.55 36.38 2010-05-31 12:22:59.000 151 33334.09 245.49 2378.55 36.38 2010-05-31 12:23:00.000 151 33333.99 245.49 2378.57 36.38 2010-05-31 12:23:01.000 151 33333.95 245.48 2378.55 36.38 2010-05-31 12:23:02.000 151 33333.96 245.50 2378.53 36.38 2010-05-31 12:23:03.000 151 33333.94 245.53 2378.71 36.38 2010-05-31 12:23:04.000 151 33333.93 245.48 2378.68 36.38 2010-05-31 12:23:05.000 151 33333.79 245.53 2378.62 36.38 2010-05-31 12:23:06.000 151 33333.90 245.50 2378.65 36.38 2010-05-31 12:23:07.000 151 33333.88 245.52 2378.70 36.38 2010-05-31 12:23:08.000 151 33333.93 245.45 2378.71 36.38 2010-05-31 12:23:09.000 151 33333.90 245.52 2378.72 36.38 2010-05-31 12:23:10.000 151 33333.83 245.49 2378.74 36.38 2010-05-31 12:23:11.000 151 33333.82 245.55 2378.75 36.38 2010-05-31 12:23:12.000 151 33333.75 245.50 2378.79 36.38 2010-05-31 12:23:13.000 151 33333.79 245.50 2378.76 36.38 2010-05-31 12:23:14.000 151 33333.74 245.51 2378.78 36.38 2010-05-31 12:23:15.000 151 33333.79 245.55 2378.90 36.38 2010-05-31 12:23:16.000 151 33333.69 245.52 2378.84 36.38 2010-05-31 12:23:17.000 151 33333.68 245.53 2378.83 36.38 2010-05-31 12:23:18.000 151 33333.62 245.53 2378.84 36.38 2010-05-31 12:23:19.000 151 33333.67 245.51 2378.90 36.38 2010-05-31 12:23:20.000 151 33333.64 245.50 2378.92 36.38 2010-05-31 12:23:21.000 151 33333.50 245.56 2378.92 36.38 2010-05-31 12:23:22.000 151 33333.58 245.56 2378.93 36.38 2010-05-31 12:23:23.000 151 33333.62 245.56 2378.99 36.38 2010-05-31 12:23:24.000 151 33333.55 245.54 2378.96 36.38 2010-05-31 12:23:25.000 151 33333.56 245.53 2378.92 36.38 2010-05-31 12:23:26.000 151 33333.41 245.53 2379.02 36.38 2010-05-31 12:23:27.000 151 33333.49 245.52 2378.99 36.38 2010-05-31 12:23:28.000 151 33333.49 245.52 2378.99 36.38 2010-05-31 12:23:29.000 151 33333.43 245.50 2379.01 36.38 2010-05-31 12:23:30.000 151 33333.41 245.47 2378.95 36.38 2010-05-31 12:23:31.000 151 33333.27 245.43 2379.00 36.38 2010-05-31 12:23:32.000 151 33333.25 245.46 2379.03 36.38 2010-05-31 12:23:33.000 151 33333.30 245.48 2379.10 36.38 2010-05-31 12:23:34.000 151 33333.25 245.50 2379.05 36.38 2010-05-31 12:23:35.000 151 33333.17 245.48 2379.06 36.38 2010-05-31 12:23:36.000 151 33333.18 245.51 2379.11 36.38 2010-05-31 12:23:37.000 151 33333.30 245.50 2379.14 36.38 2010-05-31 12:23:38.000 151 33333.11 245.50 2379.11 36.38 2010-05-31 12:23:39.000 151 33333.08 245.54 2379.09 36.38 2010-05-31 12:23:40.000 151 33333.15 245.55 2379.09 36.38 2010-05-31 12:23:41.000 151 33333.06 245.54 2379.18 36.38 2010-05-31 12:23:42.000 151 33333.05 245.53 2379.15 36.38 2010-05-31 12:23:43.000 151 33332.96 245.57 2379.12 36.38 2010-05-31 12:23:44.000 151 33332.99 245.54 2379.23 36.38 2010-05-31 12:23:45.000 151 33332.92 245.60 2379.28 36.38 2010-05-31 12:23:46.000 151 33332.89 245.59 2379.18 36.38 2010-05-31 12:23:47.000 151 33332.82 245.61 2379.33 36.38 2010-05-31 12:23:48.000 151 33332.70 245.57 2379.26 36.38 2010-05-31 12:23:49.000 151 33332.67 245.58 2379.32 36.38 2010-05-31 12:23:50.000 151 33332.66 245.61 2379.31 36.38 2010-05-31 12:23:51.000 151 33332.78 245.61 2379.30 36.38 2010-05-31 12:23:52.000 151 33332.69 245.61 2379.24 36.38 2010-05-31 12:23:53.000 151 33332.63 245.60 2379.37 36.38 2010-05-31 12:23:54.000 151 33332.65 245.62 2379.49 36.38 2010-05-31 12:23:55.000 151 33332.61 245.61 2379.39 36.38 2010-05-31 12:23:56.000 151 33332.68 245.59 2379.45 36.38 2010-05-31 12:23:57.000 151 33332.71 245.63 2379.46 36.38 2010-05-31 12:23:58.000 151 33332.74 245.60 2379.45 36.38 2010-05-31 12:23:59.000 151 33332.71 245.61 2379.55 36.38 2010-05-31 12:24:00.000 151 33332.75 245.59 2379.54 36.38 2010-05-31 12:24:01.000 151 33332.74 245.58 2379.59 36.38 2010-05-31 12:24:02.000 151 33332.72 245.58 2379.54 36.38 2010-05-31 12:24:03.000 151 33332.62 245.54 2379.49 36.38 2010-05-31 12:24:04.000 151 33332.62 245.53 2379.55 36.38 2010-05-31 12:24:05.000 151 33332.68 245.56 2379.64 36.38 2010-05-31 12:24:06.000 151 33332.78 245.51 2379.58 36.38 2010-05-31 12:24:07.000 151 33332.57 245.53 2379.54 36.38 2010-05-31 12:24:08.000 151 33332.62 245.53 2379.58 36.38 2010-05-31 12:24:09.000 151 33332.72 245.49 2379.63 36.38 2010-05-31 12:24:10.000 151 33332.61 245.50 2379.61 36.38 2010-05-31 12:24:11.000 151 33332.62 245.48 2379.59 36.38 2010-05-31 12:24:12.000 151 33332.63 245.46 2379.64 36.38 2010-05-31 12:24:13.000 151 33332.58 245.47 2379.70 36.37 2010-05-31 12:24:14.000 151 33332.44 245.50 2379.68 36.38 2010-05-31 12:24:15.000 151 33332.55 245.46 2379.66 36.38 2010-05-31 12:24:16.000 151 33332.51 245.48 2379.67 36.38 2010-05-31 12:24:17.000 151 33332.50 245.46 2379.62 36.38 2010-05-31 12:24:18.000 151 33332.40 245.49 2379.58 36.38 2010-05-31 12:24:19.000 151 33332.41 245.49 2379.70 36.38 2010-05-31 12:24:20.000 151 33332.50 245.49 2379.72 36.38 2010-05-31 12:24:21.000 151 33332.44 245.50 2379.64 36.38 2010-05-31 12:24:22.000 151 33332.48 245.49 2379.70 36.38 2010-05-31 12:24:23.000 151 33332.50 245.47 2379.82 36.38 2010-05-31 12:24:24.000 151 33332.43 245.50 2379.73 36.38 2010-05-31 12:24:25.000 151 33332.41 245.46 2379.72 36.38 2010-05-31 12:24:26.000 151 33332.50 245.52 2379.76 36.37 2010-05-31 12:24:27.000 151 33332.51 245.47 2379.85 36.38 2010-05-31 12:24:28.000 151 33332.46 245.46 2379.77 36.38 2010-05-31 12:24:29.000 151 33332.40 245.46 2379.81 36.38 2010-05-31 12:24:30.000 151 33332.41 245.48 2379.80 36.38 2010-05-31 12:24:31.000 151 33332.41 245.49 2379.83 36.38 2010-05-31 12:24:32.000 151 33332.38 245.47 2379.77 36.37 2010-05-31 12:24:33.000 151 33332.53 245.51 2379.80 36.37 2010-05-31 12:24:34.000 151 33332.47 245.50 2379.79 36.38 2010-05-31 12:24:35.000 151 33332.47 245.49 2379.83 36.37 2010-05-31 12:24:36.000 151 33332.49 245.47 2379.85 36.38 2010-05-31 12:24:37.000 151 33332.49 245.47 2379.89 36.37 2010-05-31 12:24:38.000 151 33332.40 245.43 2379.82 36.37 2010-05-31 12:24:39.000 151 33332.50 245.43 2379.85 36.37 2010-05-31 12:24:40.000 151 33332.50 245.38 2379.87 36.37 2010-05-31 12:24:41.000 151 33332.45 245.45 2379.93 36.38 2010-05-31 12:24:42.000 151 33332.43 245.44 2379.95 36.38 2010-05-31 12:24:43.000 151 33332.36 245.38 2379.95 36.37 2010-05-31 12:24:44.000 151 33332.29 245.44 2379.96 36.38 2010-05-31 12:24:45.000 151 33332.39 245.42 2379.95 36.37 2010-05-31 12:24:46.000 151 33332.33 245.40 2379.99 36.37 2010-05-31 12:24:47.000 151 33332.32 245.44 2379.92 36.37 2010-05-31 12:24:48.000 151 33332.34 245.44 2379.92 36.38 2010-05-31 12:24:49.000 151 33332.29 245.43 2379.98 36.37 2010-05-31 12:24:50.000 151 33332.27 245.45 2379.93 36.38 2010-05-31 12:24:51.000 151 33332.30 245.49 2380.01 36.37 2010-05-31 12:24:52.000 151 33332.24 245.49 2380.07 36.37 2010-05-31 12:24:53.000 151 33332.34 245.50 2380.05 36.37 2010-05-31 12:24:54.000 151 33332.28 245.43 2380.01 36.37 2010-05-31 12:24:55.000 151 33332.26 245.45 2380.04 36.37 2010-05-31 12:24:56.000 151 33332.29 245.45 2379.97 36.37 2010-05-31 12:24:57.000 151 33332.41 245.39 2380.00 36.37 2010-05-31 12:24:58.000 151 33332.39 245.40 2380.00 36.37 2010-05-31 12:24:59.000 151 33332.36 245.42 2380.12 36.37 2010-05-31 12:25:00.000 151 33332.41 245.37 2380.03 36.37 2010-05-31 12:25:01.000 151 33332.43 245.39 2379.98 36.37 2010-05-31 12:25:02.000 151 33332.35 245.40 2380.07 36.37 2010-05-31 12:25:03.000 151 33332.34 245.33 2380.02 36.38 2010-05-31 12:25:04.000 151 33332.39 245.39 2379.98 36.38 2010-05-31 12:25:05.000 151 33332.43 245.32 2380.09 36.38 2010-05-31 12:25:06.000 151 33332.47 245.28 2380.08 36.37 2010-05-31 12:25:07.000 151 33332.50 245.30 2379.98 36.37 2010-05-31 12:25:08.000 151 33332.52 245.29 2380.16 36.38 2010-05-31 12:25:09.000 151 33332.58 245.25 2380.04 36.37 2010-05-31 12:25:10.000 151 33332.64 245.23 2380.03 36.37 2010-05-31 12:25:11.000 151 33332.68 245.19 2379.99 36.37 2010-05-31 12:25:12.000 151 33332.66 245.21 2379.87 36.37 2010-05-31 12:25:13.000 151 33332.67 245.23 2379.98 36.37 2010-05-31 12:25:14.000 151 33332.64 245.17 2379.98 36.37 2010-05-31 12:25:15.000 151 33332.69 245.09 2379.97 36.38 2010-05-31 12:25:16.000 151 33332.61 245.06 2379.99 36.37 2010-05-31 12:25:17.000 151 33332.64 245.13 2380.03 36.38 2010-05-31 12:25:18.000 151 33332.67 245.08 2379.98 36.37 2010-05-31 12:25:19.000 151 33332.69 245.07 2379.99 36.38 2010-05-31 12:25:20.000 151 33332.68 245.05 2379.99 36.37 2010-05-31 12:25:21.000 151 33332.72 245.03 2379.97 36.38 2010-05-31 12:25:22.000 151 33332.70 245.02 2379.94 36.38 2010-05-31 12:25:23.000 151 33332.73 245.01 2379.99 36.37 2010-05-31 12:25:24.000 151 33332.69 244.99 2379.91 36.37 2010-05-31 12:25:25.000 151 33332.64 244.97 2379.91 36.38 2010-05-31 12:25:26.000 151 33332.76 244.98 2379.95 36.37 2010-05-31 12:25:27.000 151 33332.77 244.95 2379.95 36.37 2010-05-31 12:25:28.000 151 33332.75 244.93 2379.99 36.38 2010-05-31 12:25:29.000 151 33332.83 244.94 2379.98 36.37 2010-05-31 12:25:30.000 151 33332.89 244.92 2380.01 36.38 2010-05-31 12:25:31.000 151 33332.80 244.89 2379.86 36.37 2010-05-31 12:25:32.000 151 33332.91 244.88 2380.02 36.38 2010-05-31 12:25:33.000 151 33332.93 244.86 2379.96 36.37 2010-05-31 12:25:34.000 151 33333.05 244.85 2379.88 36.37 2010-05-31 12:25:35.000 151 33333.07 244.83 2379.89 36.37 2010-05-31 12:25:36.000 151 33333.05 244.80 2379.87 36.38 2010-05-31 12:25:37.000 151 33332.97 244.80 2379.86 36.37 2010-05-31 12:25:38.000 151 33333.15 244.82 2379.87 36.38 2010-05-31 12:25:39.000 151 33333.00 244.76 2379.83 36.38 2010-05-31 12:25:40.000 151 33333.18 244.78 2379.78 36.37 2010-05-31 12:25:41.000 151 33333.19 244.78 2379.79 36.37 2010-05-31 12:25:42.000 151 33333.36 244.73 2379.77 36.38 2010-05-31 12:25:43.000 151 33333.22 244.73 2379.79 36.37 2010-05-31 12:25:44.000 151 33333.37 244.66 2379.83 36.37 2010-05-31 12:25:45.000 151 33333.36 244.69 2379.80 36.37 2010-05-31 12:25:46.000 151 33333.29 244.67 2379.80 36.37 2010-05-31 12:25:47.000 151 33333.29 244.62 2379.81 36.37 2010-05-31 12:25:48.000 151 33333.42 244.64 2379.81 36.38 2010-05-31 12:25:49.000 151 33333.38 244.63 2379.73 36.37 2010-05-31 12:25:50.000 151 33333.50 244.63 2379.74 36.37 2010-05-31 12:25:51.000 151 33333.44 244.62 2379.67 36.38 2010-05-31 12:25:52.000 151 33333.50 244.61 2379.70 36.37 2010-05-31 12:25:53.000 151 33333.47 244.61 2379.66 36.37 2010-05-31 12:25:54.000 151 33333.50 244.64 2379.61 36.37 2010-05-31 12:25:55.000 151 33333.62 244.59 2379.67 36.38 2010-05-31 12:25:56.000 151 33333.59 244.56 2379.57 36.38 2010-05-31 12:25:57.000 151 33333.53 244.53 2379.67 36.37 2010-05-31 12:25:58.000 151 33333.56 244.54 2379.70 36.37 2010-05-31 12:25:59.000 151 33333.67 244.51 2379.66 36.38 2010-05-31 12:26:00.000 151 33333.70 244.50 2379.60 36.38 2010-05-31 12:26:01.000 151 33333.61 244.49 2379.58 36.37 2010-05-31 12:26:02.000 151 33333.59 244.48 2379.68 36.37 2010-05-31 12:26:03.000 151 33333.55 244.46 2379.61 36.37 2010-05-31 12:26:04.000 151 33333.64 244.42 2379.66 36.38 2010-05-31 12:26:05.000 151 33333.64 244.51 2379.61 36.38 2010-05-31 12:26:06.000 151 33333.59 244.49 2379.58 36.38 2010-05-31 12:26:07.000 151 33333.71 244.46 2379.58 36.38 2010-05-31 12:26:08.000 151 33333.55 244.49 2379.61 36.38 2010-05-31 12:26:09.000 151 33333.54 244.46 2379.52 36.38 2010-05-31 12:26:10.000 151 33333.59 244.45 2379.57 36.38 2010-05-31 12:26:11.000 151 33333.65 244.50 2379.57 36.38 2010-05-31 12:26:12.000 151 33333.63 244.51 2379.48 36.38 2010-05-31 12:26:13.000 151 33333.59 244.47 2379.57 36.38 2010-05-31 12:26:14.000 151 33333.62 244.52 2379.58 36.38 2010-05-31 12:26:15.000 151 33333.56 244.51 2379.60 36.38 2010-05-31 12:26:16.000 151 33333.56 244.52 2379.57 36.37 2010-05-31 12:26:17.000 151 33333.52 244.47 2379.56 36.38 2010-05-31 12:26:18.000 151 33333.56 244.51 2379.51 36.38 2010-05-31 12:26:19.000 151 33333.49 244.47 2379.54 36.38 2010-05-31 12:26:20.000 151 33333.36 244.51 2379.52 36.38 2010-05-31 12:26:21.000 151 33333.51 244.49 2379.55 36.38 2010-05-31 12:26:22.000 151 33333.53 244.49 2379.47 36.38 2010-05-31 12:26:23.000 151 33333.50 244.53 2379.52 36.38 2010-05-31 12:26:24.000 151 33333.57 244.54 2379.45 36.37 2010-05-31 12:26:25.000 151 33333.52 244.53 2379.44 36.38 2010-05-31 12:26:26.000 151 33333.44 244.54 2379.57 36.37 2010-05-31 12:26:27.000 151 33333.43 244.51 2379.56 36.37 2010-05-31 12:26:28.000 151 33333.37 244.54 2379.56 36.37 2010-05-31 12:26:29.000 151 33333.38 244.52 2379.64 36.37 2010-05-31 12:26:30.000 151 33333.42 244.55 2379.61 36.38 2010-05-31 12:26:31.000 151 33333.36 244.60 2379.58 36.38 2010-05-31 12:26:32.000 151 33333.32 244.61 2379.62 36.37 2010-05-31 12:26:33.000 151 33333.39 244.59 2379.61 36.38 2010-05-31 12:26:34.000 151 33333.24 244.59 2379.63 36.37 2010-05-31 12:26:35.000 151 33333.33 244.57 2379.70 36.38 2010-05-31 12:26:36.000 151 33333.19 244.59 2379.64 36.38 2010-05-31 12:26:37.000 151 33333.22 244.57 2379.66 36.37 2010-05-31 12:26:38.000 151 33333.35 244.57 2379.68 36.37 2010-05-31 12:26:39.000 151 33333.27 244.60 2379.65 36.37 2010-05-31 12:26:40.000 151 33333.19 244.58 2379.65 36.37 2010-05-31 12:26:41.000 151 33333.22 244.61 2379.66 36.38 2010-05-31 12:26:42.000 151 33333.17 244.58 2379.63 36.38 2010-05-31 12:26:43.000 151 33333.18 244.56 2379.77 36.38 2010-05-31 12:26:44.000 151 33333.12 244.61 2379.80 36.38 2010-05-31 12:26:45.000 151 33333.18 244.62 2379.72 36.38 2010-05-31 12:26:46.000 151 33333.14 244.60 2379.68 36.37 2010-05-31 12:26:47.000 151 33333.17 244.59 2379.72 36.37 2010-05-31 12:26:48.000 151 33333.07 244.62 2379.73 36.37 2010-05-31 12:26:49.000 151 33333.05 244.61 2379.81 36.37 2010-05-31 12:26:50.000 151 33333.01 244.59 2379.75 36.37 2010-05-31 12:26:51.000 151 33333.03 244.58 2379.79 36.38 2010-05-31 12:26:52.000 151 33333.03 244.58 2379.82 36.37 2010-05-31 12:26:53.000 151 33333.09 244.64 2379.80 36.37 2010-05-31 12:26:54.000 151 33333.08 244.64 2379.86 36.38 2010-05-31 12:26:55.000 151 33333.13 244.58 2379.92 36.37 2010-05-31 12:26:56.000 151 33333.08 244.57 2379.90 36.37 2010-05-31 12:26:57.000 151 33333.05 244.62 2379.91 36.37 2010-05-31 12:26:58.000 151 33332.99 244.60 2379.93 36.37 2010-05-31 12:26:59.000 151 33333.13 244.62 2379.95 36.38 2010-05-31 12:27:00.000 151 33333.11 244.62 2379.92 36.37 2010-05-31 12:27:01.000 151 33333.06 244.61 2379.92 36.37 2010-05-31 12:27:02.000 151 33333.08 244.65 2379.92 36.37 2010-05-31 12:27:03.000 151 33333.10 244.63 2379.89 36.37 2010-05-31 12:27:04.000 151 33333.06 244.61 2379.92 36.37 2010-05-31 12:27:05.000 151 33333.08 244.63 2379.97 36.37 2010-05-31 12:27:06.000 151 33333.10 244.61 2379.98 36.37 2010-05-31 12:27:07.000 151 33333.15 244.58 2379.91 36.37 2010-05-31 12:27:08.000 151 33333.06 244.56 2379.97 36.37 2010-05-31 12:27:09.000 151 33332.99 244.58 2379.95 36.37 2010-05-31 12:27:10.000 151 33333.00 244.56 2379.92 36.37 2010-05-31 12:27:11.000 151 33332.94 244.56 2379.96 36.37 2010-05-31 12:27:12.000 151 33333.02 244.54 2380.08 36.37 2010-05-31 12:27:13.000 151 33332.96 244.54 2379.99 36.37 2010-05-31 12:27:14.000 151 33332.99 244.58 2380.04 36.37 2010-05-31 12:27:15.000 151 33332.89 244.60 2380.02 36.37 2010-05-31 12:27:16.000 151 33332.87 244.55 2380.07 36.37 2010-05-31 12:27:17.000 151 33332.91 244.54 2380.03 36.37 2010-05-31 12:27:18.000 151 33332.80 244.54 2379.99 36.37 2010-05-31 12:27:19.000 151 33332.75 244.59 2380.10 36.37 2010-05-31 12:27:20.000 151 33332.85 244.59 2380.11 36.37 2010-05-31 12:27:21.000 151 33332.75 244.59 2380.15 36.37 2010-05-31 12:27:22.000 151 33332.74 244.53 2380.14 36.37 2010-05-31 12:27:23.000 151 33332.77 244.53 2380.07 36.37 2010-05-31 12:27:24.000 151 33332.81 244.53 2380.13 36.37 2010-05-31 12:27:25.000 151 33332.71 244.51 2380.20 36.37 2010-05-31 12:27:26.000 151 33332.78 244.56 2380.23 36.37 2010-05-31 12:27:27.000 151 33332.80 244.57 2380.13 36.37 2010-05-31 12:27:28.000 151 33332.68 244.53 2380.16 36.37 2010-05-31 12:27:29.000 151 33332.74 244.49 2380.20 36.37 2010-05-31 12:27:30.000 151 33332.71 244.49 2380.10 36.37 2010-05-31 12:27:31.000 151 33332.69 244.50 2380.24 36.37 2010-05-31 12:27:32.000 151 33332.59 244.46 2380.29 36.37 2010-05-31 12:27:33.000 151 33332.61 244.45 2380.19 36.37 2010-05-31 12:27:34.000 151 33332.59 244.44 2380.23 36.37 2010-05-31 12:27:35.000 151 33332.51 244.48 2380.24 36.37 2010-05-31 12:27:36.000 151 33332.46 244.47 2380.31 36.37 2010-05-31 12:27:37.000 151 33332.40 244.51 2380.22 36.37 2010-05-31 12:27:38.000 151 33332.31 244.52 2380.26 36.37 2010-05-31 12:27:39.000 151 33332.26 244.50 2380.38 36.37 2010-05-31 12:27:40.000 151 33332.15 244.53 2380.29 36.37 2010-05-31 12:27:41.000 151 33332.10 244.55 2380.29 36.37 2010-05-31 12:27:42.000 151 33332.00 244.51 2380.38 36.37 2010-05-31 12:27:43.000 151 33331.92 244.55 2380.32 36.37 2010-05-31 12:27:44.000 151 33331.96 244.57 2380.34 36.37 2010-05-31 12:27:45.000 151 33331.67 244.53 2380.33 36.37 2010-05-31 12:27:46.000 151 33331.72 244.53 2380.31 36.37 2010-05-31 12:27:47.000 151 33331.76 244.58 2380.44 36.37 2010-05-31 12:27:48.000 151 33331.70 244.67 2380.42 36.37 2010-05-31 12:27:49.000 151 33331.68 244.63 2380.44 36.37 2010-05-31 12:27:50.000 151 33331.59 244.65 2380.42 36.37 2010-05-31 12:27:51.000 151 33331.54 244.65 2380.45 36.37 2010-05-31 12:27:52.000 151 33331.53 244.64 2380.51 36.37 2010-05-31 12:27:53.000 151 33331.44 244.71 2380.53 36.37 2010-05-31 12:27:54.000 151 33331.46 244.74 2380.56 36.37 2010-05-31 12:27:55.000 151 33331.46 244.69 2380.60 36.37 2010-05-31 12:27:56.000 151 33331.40 244.77 2380.58 36.37 2010-05-31 12:27:57.000 151 33331.46 244.78 2380.67 36.37 2010-05-31 12:27:58.000 151 33331.46 244.75 2380.63 36.37 2010-05-31 12:27:59.000 151 33331.41 244.74 2380.65 36.37 2010-05-31 12:28:00.000 151 33331.39 244.73 2380.81 36.37 2010-05-31 12:28:01.000 151 33331.40 244.74 2380.73 36.37 2010-05-31 12:28:02.000 151 33331.33 244.79 2380.73 36.37 2010-05-31 12:28:03.000 151 33331.25 244.79 2380.75 36.37 2010-05-31 12:28:04.000 151 33331.32 244.77 2380.75 36.37 2010-05-31 12:28:05.000 151 33331.28 244.79 2380.75 36.37 2010-05-31 12:28:06.000 151 33331.27 244.76 2380.85 36.37 2010-05-31 12:28:07.000 151 33331.26 244.79 2380.81 36.37 2010-05-31 12:28:08.000 151 33331.25 244.75 2380.86 36.37 2010-05-31 12:28:09.000 151 33331.39 244.75 2380.93 36.37 2010-05-31 12:28:10.000 151 33331.25 244.74 2380.86 36.37 2010-05-31 12:28:11.000 151 33331.25 244.78 2380.84 36.37 2010-05-31 12:28:12.000 151 33331.28 244.75 2380.89 36.37 2010-05-31 12:28:13.000 151 33331.34 244.75 2380.88 36.37 2010-05-31 12:28:14.000 151 33331.22 244.71 2380.86 36.37 2010-05-31 12:28:15.000 151 33331.24 244.70 2380.93 36.37 2010-05-31 12:28:16.000 151 33331.28 244.69 2380.89 36.37 2010-05-31 12:28:17.000 151 33331.31 244.66 2380.92 36.37 2010-05-31 12:28:18.000 151 33331.29 244.64 2380.98 36.37 2010-05-31 12:28:19.000 151 33331.23 244.62 2380.99 36.37 2010-05-31 12:28:20.000 151 33331.29 244.63 2380.96 36.37 2010-05-31 12:28:21.000 151 33331.26 244.59 2381.03 36.37 2010-05-31 12:28:22.000 151 33331.22 244.57 2380.98 36.37 2010-05-31 12:28:23.000 151 33331.22 244.59 2381.07 36.37 2010-05-31 12:28:24.000 151 33331.22 244.58 2380.89 36.37 2010-05-31 12:28:25.000 151 33331.20 244.56 2381.03 36.37 2010-05-31 12:28:26.000 151 33331.26 244.57 2381.04 36.37 2010-05-31 12:28:27.000 151 33331.21 244.56 2381.04 36.37 2010-05-31 12:28:28.000 151 33331.19 244.54 2381.01 36.37 2010-05-31 12:28:29.000 151 33331.19 244.54 2381.00 36.37 2010-05-31 12:28:30.000 151 33331.25 244.51 2381.04 36.37 2010-05-31 12:28:31.000 151 33331.07 244.52 2380.99 36.37 2010-05-31 12:28:32.000 151 33331.12 244.51 2381.03 36.37 2010-05-31 12:28:33.000 151 33331.10 244.52 2381.06 36.37 2010-05-31 12:28:34.000 151 33331.06 244.54 2381.06 36.37 2010-05-31 12:28:35.000 151 33331.13 244.52 2380.98 36.37 2010-05-31 12:28:36.000 151 33331.01 244.60 2380.97 36.37 2010-05-31 12:28:37.000 151 33330.94 244.52 2381.00 36.37 2010-05-31 12:28:38.000 151 33331.01 244.57 2381.10 36.37 2010-05-31 12:28:39.000 151 33330.91 244.58 2381.00 36.37 2010-05-31 12:28:40.000 151 33330.87 244.55 2380.96 36.37 2010-05-31 12:28:41.000 151 33330.89 244.60 2381.02 36.37 2010-05-31 12:28:42.000 151 33330.77 244.58 2381.09 36.37 2010-05-31 12:28:43.000 151 33330.74 244.59 2381.04 36.37 2010-05-31 12:28:44.000 151 33330.77 244.58 2381.11 36.37 2010-05-31 12:28:45.000 151 33330.60 244.63 2381.15 36.37 2010-05-31 12:28:46.000 151 33330.66 244.59 2381.14 36.37 2010-05-31 12:28:47.000 151 33330.67 244.63 2381.14 36.37 2010-05-31 12:28:48.000 151 33330.61 244.67 2381.19 36.37 2010-05-31 12:28:49.000 151 33330.53 244.64 2381.20 36.37 2010-05-31 12:28:50.000 151 33330.63 244.63 2381.18 36.37 2010-05-31 12:28:51.000 151 33330.56 244.64 2381.26 36.37 2010-05-31 12:28:52.000 151 33330.60 244.64 2381.20 36.37 2010-05-31 12:28:53.000 151 33330.53 244.67 2381.28 36.37 2010-05-31 12:28:54.000 151 33330.51 244.72 2381.31 36.37 2010-05-31 12:28:55.000 151 33330.46 244.67 2381.25 36.37 2010-05-31 12:28:56.000 151 33330.35 244.72 2381.28 36.37 2010-05-31 12:28:57.000 151 33330.37 244.69 2381.31 36.37 2010-05-31 12:28:58.000 151 33330.24 244.67 2381.32 36.37 2010-05-31 12:28:59.000 151 33330.34 244.74 2381.42 36.37 2010-05-31 12:29:00.000 151 33330.23 244.70 2381.39 36.37 2010-05-31 12:29:01.000 151 33330.26 244.75 2381.39 36.37 2010-05-31 12:29:02.000 151 33330.23 244.71 2381.41 36.37 2010-05-31 12:29:03.000 151 33330.18 244.73 2381.46 36.37 2010-05-31 12:29:04.000 151 33330.07 244.72 2381.45 36.37 2010-05-31 12:29:05.000 151 33330.03 244.70 2381.47 36.37 2010-05-31 12:29:06.000 151 33330.20 244.69 2381.53 36.37 2010-05-31 12:29:07.000 151 33330.21 244.67 2381.55 36.37 2010-05-31 12:29:08.000 151 33330.13 244.68 2381.48 36.37 2010-05-31 12:29:09.000 151 33330.10 244.69 2381.54 36.37 2010-05-31 12:29:10.000 151 33330.12 244.68 2381.51 36.37 2010-05-31 12:29:11.000 151 33330.05 244.70 2381.63 36.37 2010-05-31 12:29:12.000 151 33329.98 244.70 2381.59 36.37 2010-05-31 12:29:13.000 151 33330.05 244.64 2381.56 36.37 2010-05-31 12:29:14.000 151 33329.86 244.69 2381.60 36.37 2010-05-31 12:29:15.000 151 33329.93 244.68 2381.64 36.37 2010-05-31 12:29:16.000 151 33329.93 244.71 2381.63 36.37 2010-05-31 12:29:17.000 151 33329.93 244.72 2381.61 36.37 2010-05-31 12:29:18.000 151 33329.80 244.73 2381.73 36.37 2010-05-31 12:29:19.000 151 33329.79 244.73 2381.72 36.37 2010-05-31 12:29:20.000 151 33329.88 244.71 2381.72 36.37 2010-05-31 12:29:21.000 151 33329.72 244.72 2381.72 36.37 2010-05-31 12:29:22.000 151 33329.74 244.73 2381.73 36.37 2010-05-31 12:29:23.000 151 33329.66 244.73 2381.69 36.37 2010-05-31 12:29:24.000 151 33329.62 244.76 2381.86 36.37 2010-05-31 12:29:25.000 151 33329.55 244.75 2381.76 36.37 2010-05-31 12:29:26.000 151 33329.62 244.80 2381.74 36.37 2010-05-31 12:29:27.000 151 33329.53 244.81 2381.80 36.37 2010-05-31 12:29:28.000 151 33329.49 244.84 2381.83 36.37 2010-05-31 12:29:29.000 151 33329.48 244.83 2381.77 36.37 2010-05-31 12:29:30.000 151 33329.40 244.84 2381.84 36.37 2010-05-31 12:29:31.000 151 33329.39 244.83 2381.88 36.37 2010-05-31 12:29:32.000 151 33329.39 244.83 2381.90 36.37 2010-05-31 12:29:33.000 151 33329.23 244.82 2381.91 36.37 2010-05-31 12:29:34.000 151 33329.21 244.83 2381.99 36.37 2010-05-31 12:29:35.000 151 33329.22 244.89 2381.92 36.37 2010-05-31 12:29:36.000 151 33329.17 244.94 2381.99 36.37 2010-05-31 12:29:37.000 151 33329.23 244.90 2381.98 36.37 2010-05-31 12:29:38.000 151 33329.14 244.85 2382.02 36.37 2010-05-31 12:29:39.000 151 33329.10 244.91 2382.12 36.37 2010-05-31 12:29:40.000 151 33329.08 244.89 2382.16 36.37 2010-05-31 12:29:41.000 151 33329.07 244.93 2382.17 36.37 2010-05-31 12:29:42.000 151 33328.98 244.95 2382.14 36.37 2010-05-31 12:29:43.000 151 33328.97 244.91 2382.17 36.37 2010-05-31 12:29:44.000 151 33329.10 244.90 2382.19 36.37 2010-05-31 12:29:45.000 151 33329.05 244.87 2382.24 36.37 2010-05-31 12:29:46.000 151 33329.00 244.88 2382.24 36.37 2010-05-31 12:29:47.000 151 33329.09 244.89 2382.33 36.37 2010-05-31 12:29:48.000 151 33329.02 244.82 2382.22 36.37 2010-05-31 12:29:49.000 151 33329.02 244.84 2382.26 36.37 2010-05-31 12:29:50.000 151 33329.04 244.82 2382.30 36.37 2010-05-31 12:29:51.000 151 33328.86 244.81 2382.28 36.37 2010-05-31 12:29:52.000 151 33328.97 244.80 2382.31 36.37 2010-05-31 12:29:53.000 151 33329.02 244.74 2382.25 36.37 2010-05-31 12:29:54.000 151 33329.03 244.77 2382.35 36.37 2010-05-31 12:29:55.000 151 33328.92 244.72 2382.25 36.37 2010-05-31 12:29:56.000 151 33329.11 244.70 2382.38 36.37 2010-05-31 12:29:57.000 151 33328.90 244.70 2382.47 36.37 2010-05-31 12:29:58.000 151 33329.00 244.69 2382.43 36.37 2010-05-31 12:29:59.000 151 33328.99 244.70 2382.37 36.37 2010-05-31 12:30:00.000 151 33328.98 244.66 2382.37 36.37 2010-05-31 12:30:01.000 151 33328.84 244.66 2382.46 36.37 2010-05-31 12:30:02.000 151 33329.01 244.69 2382.34 36.37 2010-05-31 12:30:03.000 151 33328.96 244.67 2382.43 36.37 2010-05-31 12:30:04.000 151 33328.92 244.65 2382.49 36.37 2010-05-31 12:30:05.000 151 33328.91 244.67 2382.39 36.37 2010-05-31 12:30:06.000 151 33328.89 244.69 2382.44 36.37 2010-05-31 12:30:07.000 151 33328.83 244.62 2382.39 36.37 2010-05-31 12:30:08.000 151 33329.00 244.65 2382.44 36.37 2010-05-31 12:30:09.000 151 33328.84 244.66 2382.42 36.37 2010-05-31 12:30:10.000 151 33328.91 244.63 2382.42 36.37 2010-05-31 12:30:11.000 151 33328.83 244.63 2382.45 36.37 2010-05-31 12:30:12.000 151 33328.85 244.61 2382.49 36.37 2010-05-31 12:30:13.000 151 33328.79 244.63 2382.49 36.37 2010-05-31 12:30:14.000 151 33328.86 244.56 2382.51 36.37 2010-05-31 12:30:15.000 151 33328.74 244.64 2382.48 36.37 2010-05-31 12:30:16.000 151 33328.74 244.63 2382.49 36.37 2010-05-31 12:30:17.000 151 33328.80 244.59 2382.46 36.37 2010-05-31 12:30:18.000 151 33328.72 244.59 2382.48 36.37 2010-05-31 12:30:19.000 151 33328.72 244.61 2382.43 36.37 2010-05-31 12:30:20.000 151 33328.76 244.59 2382.50 36.37 2010-05-31 12:30:21.000 151 33328.84 244.58 2382.47 36.37 2010-05-31 12:30:22.000 151 33328.78 244.57 2382.53 36.37 2010-05-31 12:30:23.000 151 33328.80 244.57 2382.50 36.37 2010-05-31 12:30:24.000 151 33328.86 244.52 2382.50 36.37 2010-05-31 12:30:25.000 151 33328.77 244.55 2382.55 36.37 2010-05-31 12:30:26.000 151 33328.80 244.54 2382.57 36.37 2010-05-31 12:30:27.000 151 33328.75 244.55 2382.56 36.37 2010-05-31 12:30:28.000 151 33328.69 244.57 2382.58 36.37 2010-05-31 12:30:29.000 151 33328.74 244.58 2382.58 36.37 2010-05-31 12:30:30.000 151 33328.69 244.56 2382.51 36.37 2010-05-31 12:30:31.000 151 33328.62 244.54 2382.51 36.37 2010-05-31 12:30:32.000 151 33328.73 244.51 2382.63 36.37 2010-05-31 12:30:33.000 151 33328.62 244.54 2382.58 36.37 2010-05-31 12:30:34.000 151 33328.64 244.51 2382.55 36.37 2010-05-31 12:30:35.000 151 33328.61 244.50 2382.62 36.37 2010-05-31 12:30:36.000 151 33328.61 244.50 2382.55 36.37 2010-05-31 12:30:37.000 151 33328.52 244.53 2382.47 36.37 2010-05-31 12:30:38.000 151 33328.58 244.54 2382.52 36.37 2010-05-31 12:30:39.000 151 33328.72 244.53 2382.59 36.37 2010-05-31 12:30:40.000 151 33328.57 244.53 2382.61 36.37 2010-05-31 12:30:41.000 151 33328.54 244.55 2382.58 36.37 2010-05-31 12:30:42.000 151 33328.55 244.58 2382.64 36.37 2010-05-31 12:30:43.000 151 33328.52 244.55 2382.55 36.37 2010-05-31 12:30:44.000 151 33328.47 244.55 2382.70 36.37 2010-05-31 12:30:45.000 151 33328.47 244.60 2382.66 36.37 2010-05-31 12:30:46.000 151 33328.47 244.54 2382.65 36.37 2010-05-31 12:30:47.000 151 33328.42 244.58 2382.70 36.37 2010-05-31 12:30:48.000 151 33328.47 244.58 2382.65 36.37 2010-05-31 12:30:49.000 151 33328.40 244.58 2382.64 36.37 2010-05-31 12:30:50.000 151 33328.44 244.56 2382.78 36.37 2010-05-31 12:30:51.000 151 33328.36 244.60 2382.71 36.37 2010-05-31 12:30:52.000 151 33328.33 244.62 2382.71 36.37 2010-05-31 12:30:53.000 151 33328.27 244.62 2382.77 36.37 2010-05-31 12:30:54.000 151 33328.37 244.59 2382.66 36.37 2010-05-31 12:30:55.000 151 33328.33 244.64 2382.75 36.37 2010-05-31 12:30:56.000 151 33328.23 244.62 2382.81 36.37 2010-05-31 12:30:57.000 151 33328.24 244.61 2382.84 36.37 2010-05-31 12:30:58.000 151 33328.21 244.59 2382.81 36.37 2010-05-31 12:30:59.000 151 33328.23 244.63 2382.79 36.37 2010-05-31 12:31:00.000 151 33328.18 244.63 2382.82 36.37 2010-05-31 12:31:01.000 151 33328.09 244.65 2382.84 36.37 2010-05-31 12:31:02.000 151 33328.05 244.63 2382.76 36.37 2010-05-31 12:31:03.000 151 33328.04 244.66 2382.83 36.37 2010-05-31 12:31:04.000 151 33328.02 244.69 2382.80 36.37 2010-05-31 12:31:05.000 151 33328.00 244.68 2382.89 36.37 2010-05-31 12:31:06.000 151 33327.99 244.72 2382.96 36.37 2010-05-31 12:31:07.000 151 33327.91 244.69 2382.86 36.37 2010-05-31 12:31:08.000 151 33328.06 244.69 2382.97 36.37 2010-05-31 12:31:09.000 151 33327.87 244.69 2383.02 36.37 2010-05-31 12:31:10.000 151 33327.88 244.64 2383.05 36.37 2010-05-31 12:31:11.000 151 33327.89 244.64 2383.01 36.37 2010-05-31 12:31:12.000 151 33327.97 244.66 2383.00 36.37 2010-05-31 12:31:13.000 151 33327.90 244.63 2383.05 36.37 2010-05-31 12:31:14.000 151 33327.96 244.59 2382.93 36.37 2010-05-31 12:31:15.000 151 33327.99 244.59 2383.04 36.37 2010-05-31 12:31:16.000 151 33328.01 244.55 2382.99 36.37 2010-05-31 12:31:17.000 151 33328.05 244.52 2383.03 36.37 2010-05-31 12:31:18.000 151 33328.04 244.55 2383.05 36.37 2010-05-31 12:31:19.000 151 33328.04 244.48 2383.05 36.37 2010-05-31 12:31:20.000 151 33328.07 244.44 2382.99 36.37 2010-05-31 12:31:21.000 151 33328.17 244.46 2383.09 36.37 2010-05-31 12:31:22.000 151 33328.09 244.43 2383.01 36.37 2010-05-31 12:31:23.000 151 33328.09 244.39 2383.06 36.37 2010-05-31 12:31:24.000 151 33328.09 244.39 2383.11 36.37 2010-05-31 12:31:25.000 151 33328.06 244.32 2383.02 36.37 2010-05-31 12:31:26.000 151 33328.14 244.30 2382.93 36.37 2010-05-31 12:31:27.000 151 33328.11 244.25 2383.02 36.37 2010-05-31 12:31:28.000 151 33328.07 244.26 2383.02 36.37 2010-05-31 12:31:29.000 151 33328.22 244.28 2383.10 36.37 2010-05-31 12:31:30.000 151 33328.26 244.27 2383.06 36.37 2010-05-31 12:31:31.000 151 33328.10 244.21 2383.06 36.37 2010-05-31 12:31:32.000 151 33328.25 244.24 2382.98 36.37 2010-05-31 12:31:33.000 151 33328.19 244.22 2383.08 36.37 2010-05-31 12:31:34.000 151 33328.27 244.16 2383.01 36.37 2010-05-31 12:31:35.000 151 33328.27 244.16 2383.05 36.37 2010-05-31 12:31:36.000 151 33328.24 244.19 2383.11 36.37 2010-05-31 12:31:37.000 151 33328.30 244.16 2383.08 36.37 2010-05-31 12:31:38.000 151 33328.28 244.09 2383.04 36.37 2010-05-31 12:31:39.000 151 33328.30 244.15 2383.04 36.37 2010-05-31 12:31:40.000 151 33328.32 244.10 2383.08 36.37 2010-05-31 12:31:41.000 151 33328.27 244.10 2382.96 36.37 2010-05-31 12:31:42.000 151 33328.33 244.13 2383.01 36.37 2010-05-31 12:31:43.000 151 33328.36 244.13 2383.03 36.37 2010-05-31 12:31:44.000 151 33328.33 244.12 2383.07 36.37 2010-05-31 12:31:45.000 151 33328.36 244.09 2382.99 36.37 2010-05-31 12:31:46.000 151 33328.37 244.11 2382.95 36.37 2010-05-31 12:31:47.000 151 33328.43 244.08 2382.98 36.37 2010-05-31 12:31:48.000 151 33328.39 244.05 2382.98 36.37 2010-05-31 12:31:49.000 151 33328.47 244.07 2382.96 36.37 2010-05-31 12:31:50.000 151 33328.44 244.03 2382.99 36.37 2010-05-31 12:31:51.000 151 33328.38 244.04 2382.97 36.37 2010-05-31 12:31:52.000 151 33328.49 244.00 2382.96 36.37 2010-05-31 12:31:53.000 151 33328.41 243.96 2382.95 36.37 2010-05-31 12:31:54.000 151 33328.43 244.00 2382.86 36.37 2010-05-31 12:31:55.000 151 33328.42 243.99 2382.96 36.37 2010-05-31 12:31:56.000 151 33328.42 244.00 2383.06 36.37 2010-05-31 12:31:57.000 151 33328.41 244.00 2382.89 36.37 2010-05-31 12:31:58.000 151 33328.36 243.93 2382.95 36.37 2010-05-31 12:31:59.000 151 33328.42 243.95 2382.97 36.37 2010-05-31 12:32:00.000 151 33328.43 243.99 2382.93 36.37 2010-05-31 12:32:01.000 151 33328.47 243.96 2382.91 36.37 2010-05-31 12:32:02.000 151 33328.53 243.93 2382.98 36.37 2010-05-31 12:32:03.000 151 33328.51 243.94 2382.89 36.37 2010-05-31 12:32:04.000 151 33328.53 243.93 2383.00 36.37 2010-05-31 12:32:05.000 151 33328.53 243.91 2383.02 36.37 2010-05-31 12:32:06.000 151 33328.44 243.90 2382.89 36.37 2010-05-31 12:32:07.000 151 33328.42 243.90 2382.91 36.37 2010-05-31 12:32:08.000 151 33328.46 243.88 2382.96 36.37 2010-05-31 12:32:09.000 151 33328.37 243.90 2382.93 36.37 2010-05-31 12:32:10.000 151 33328.43 243.90 2382.89 36.37 2010-05-31 12:32:11.000 151 33328.45 243.87 2382.89 36.37 2010-05-31 12:32:12.000 151 33328.36 243.87 2382.90 36.37 2010-05-31 12:32:13.000 151 33328.39 243.86 2382.85 36.37 2010-05-31 12:32:14.000 151 33328.48 243.85 2382.91 36.37 2010-05-31 12:32:15.000 151 33328.33 243.85 2382.95 36.37 2010-05-31 12:32:16.000 151 33328.44 243.85 2382.93 36.37 2010-05-31 12:32:17.000 151 33328.42 243.85 2382.92 36.37 2010-05-31 12:32:18.000 151 33328.39 243.88 2383.03 36.37 2010-05-31 12:32:19.000 151 33328.36 243.86 2382.89 36.37 2010-05-31 12:32:20.000 151 33328.27 243.90 2382.97 36.37 2010-05-31 12:32:21.000 151 33328.36 243.85 2382.95 36.37 2010-05-31 12:32:22.000 151 33328.33 243.87 2382.97 36.37 2010-05-31 12:32:23.000 151 33328.18 243.90 2383.01 36.37 2010-05-31 12:32:24.000 151 33328.28 243.87 2382.97 36.37 2010-05-31 12:32:25.000 151 33328.25 243.90 2382.95 36.37 2010-05-31 12:32:26.000 151 33328.25 243.89 2382.99 36.37 2010-05-31 12:32:27.000 151 33328.12 243.90 2382.97 36.37 2010-05-31 12:32:28.000 151 33328.17 243.87 2382.93 36.37 2010-05-31 12:32:29.000 151 33328.19 243.91 2382.94 36.37 2010-05-31 12:32:30.000 151 33328.18 243.88 2382.94 36.37 2010-05-31 12:32:31.000 151 33328.13 243.88 2383.02 36.37 2010-05-31 12:32:32.000 151 33328.14 243.90 2382.92 36.37 2010-05-31 12:32:33.000 151 33328.08 243.92 2383.01 36.37 2010-05-31 12:32:34.000 151 33328.09 243.90 2382.99 36.37 2010-05-31 12:32:35.000 151 33327.97 243.90 2382.99 36.37 2010-05-31 12:32:36.000 151 33328.03 243.93 2383.06 36.37 2010-05-31 12:32:37.000 151 33328.02 243.93 2383.05 36.37 2010-05-31 12:32:38.000 151 33328.12 243.90 2383.06 36.37 2010-05-31 12:32:39.000 151 33328.05 243.95 2382.99 36.37 2010-05-31 12:32:40.000 151 33327.85 243.92 2383.12 36.37 2010-05-31 12:32:41.000 151 33327.91 243.94 2383.14 36.37 2010-05-31 12:32:42.000 151 33327.97 243.93 2383.11 36.37 2010-05-31 12:32:43.000 151 33328.00 243.94 2383.15 36.37 2010-05-31 12:32:44.000 151 33327.99 243.92 2383.15 36.37 2010-05-31 12:32:45.000 151 33327.96 243.90 2383.14 36.37 2010-05-31 12:32:46.000 151 33328.02 243.88 2383.05 36.37 2010-05-31 12:32:47.000 151 33327.92 243.91 2383.12 36.37 2010-05-31 12:32:48.000 151 33327.99 243.96 2383.10 36.37 2010-05-31 12:32:49.000 151 33327.92 243.91 2383.17 36.37 2010-05-31 12:32:50.000 151 33327.93 243.91 2383.15 36.37 2010-05-31 12:32:51.000 151 33327.84 243.91 2383.15 36.37 2010-05-31 12:32:52.000 151 33327.88 243.93 2383.23 36.37 2010-05-31 12:32:53.000 151 33327.87 243.89 2383.17 36.37 2010-05-31 12:32:54.000 151 33327.79 243.82 2383.20 36.37 2010-05-31 12:32:55.000 151 33327.84 243.86 2383.11 36.37 2010-05-31 12:32:56.000 151 33327.86 243.85 2383.23 36.37 2010-05-31 12:32:57.000 151 33327.81 243.84 2383.32 36.37 2010-05-31 12:32:58.000 151 33327.86 243.84 2383.20 36.37 2010-05-31 12:32:59.000 151 33327.80 243.83 2383.21 36.37 2010-05-31 12:33:00.000 151 33327.80 243.92 2383.14 36.37 2010-05-31 12:33:01.000 151 33327.77 243.87 2383.25 36.37 2010-05-31 12:33:02.000 151 33327.71 243.84 2383.22 36.37 2010-05-31 12:33:03.000 151 33327.73 243.85 2383.24 36.37 2010-05-31 12:33:04.000 151 33327.56 243.86 2383.26 36.37 2010-05-31 12:33:05.000 151 33327.48 243.85 2383.32 36.37 2010-05-31 12:33:06.000 151 33327.71 243.84 2383.26 36.37 2010-05-31 12:33:07.000 151 33327.61 243.89 2383.29 36.37 2010-05-31 12:33:08.000 151 33327.66 243.87 2383.28 36.37 2010-05-31 12:33:09.000 151 33327.53 243.88 2383.18 36.37 2010-05-31 12:33:10.000 151 33327.60 243.91 2383.28 36.37 2010-05-31 12:33:11.000 151 33327.58 243.87 2383.22 36.37 2010-05-31 12:33:12.000 151 33327.51 243.88 2383.33 36.37 2010-05-31 12:33:13.000 151 33327.57 243.84 2383.34 36.37 2010-05-31 12:33:14.000 151 33327.54 243.87 2383.34 36.37 2010-05-31 12:33:15.000 151 33327.47 243.89 2383.27 36.37 2010-05-31 12:33:16.000 151 33327.51 243.86 2383.34 36.37 2010-05-31 12:33:17.000 151 33327.43 243.84 2383.34 36.37 2010-05-31 12:33:18.000 151 33327.44 243.89 2383.33 36.37 2010-05-31 12:33:19.000 151 33327.43 243.93 2383.37 36.37 2010-05-31 12:33:20.000 151 33327.47 243.86 2383.32 36.37 2010-05-31 12:33:21.000 151 33327.24 243.87 2383.36 36.37 2010-05-31 12:33:22.000 151 33327.49 243.83 2383.30 36.37 2010-05-31 12:33:23.000 151 33327.40 243.83 2383.39 36.37 2010-05-31 12:33:24.000 151 33327.41 243.87 2383.42 36.37 2010-05-31 12:33:25.000 151 33327.36 243.88 2383.44 36.37 2010-05-31 12:33:26.000 151 33327.26 243.88 2383.42 36.37 2010-05-31 12:33:27.000 151 33327.29 243.87 2383.39 36.37 2010-05-31 12:33:28.000 151 33327.06 243.85 2383.45 36.37 2010-05-31 12:33:29.000 151 33327.22 243.83 2383.47 36.37 2010-05-31 12:33:30.000 151 33327.21 243.84 2383.42 36.37 2010-05-31 12:33:31.000 151 33327.16 243.91 2383.45 36.37 2010-05-31 12:33:32.000 151 33327.24 243.85 2383.51 36.37 2010-05-31 12:33:33.000 151 33327.22 243.86 2383.49 36.37 2010-05-31 12:33:34.000 151 33327.13 243.86 2383.53 36.37 2010-05-31 12:33:35.000 151 33327.12 243.87 2383.51 36.37 2010-05-31 12:33:36.000 151 33327.09 243.85 2383.50 36.37 2010-05-31 12:33:37.000 151 33327.12 243.86 2383.59 36.37 2010-05-31 12:33:38.000 151 33327.13 243.88 2383.52 36.37 2010-05-31 12:33:39.000 151 33327.03 243.88 2383.49 36.37 2010-05-31 12:33:40.000 151 33327.21 243.86 2383.48 36.37 2010-05-31 12:33:41.000 151 33327.19 243.87 2383.58 36.37 2010-05-31 12:33:42.000 151 33327.04 243.87 2383.53 36.37 2010-05-31 12:33:43.000 151 33327.08 243.87 2383.60 36.37 2010-05-31 12:33:44.000 151 33327.09 243.90 2383.52 36.37 2010-05-31 12:33:45.000 151 33327.03 243.90 2383.66 36.37 2010-05-31 12:33:46.000 151 33327.05 243.92 2383.58 36.37 2010-05-31 12:33:47.000 151 33327.01 243.91 2383.64 36.37 2010-05-31 12:33:48.000 151 33327.00 243.87 2383.64 36.37 2010-05-31 12:33:49.000 151 33326.89 243.89 2383.67 36.37 2010-05-31 12:33:50.000 151 33326.87 243.87 2383.59 36.37 2010-05-31 12:33:51.000 151 33326.99 243.87 2383.63 36.37 2010-05-31 12:33:52.000 151 33327.03 243.89 2383.55 36.37 2010-05-31 12:33:53.000 151 33326.96 243.88 2383.58 36.37 2010-05-31 12:33:54.000 151 33326.88 243.85 2383.61 36.37 2010-05-31 12:33:55.000 151 33326.95 243.84 2383.59 36.37 2010-05-31 12:33:56.000 151 33326.98 243.80 2383.65 36.37 2010-05-31 12:33:57.000 151 33326.89 243.81 2383.67 36.37 2010-05-31 12:33:58.000 151 33326.84 243.84 2383.64 36.37 2010-05-31 12:33:59.000 151 33326.84 243.80 2383.59 36.37 2010-05-31 12:34:00.000 151 33326.82 243.78 2383.71 36.37 2010-05-31 12:34:01.000 151 33326.88 243.75 2383.70 36.37 2010-05-31 12:34:02.000 151 33326.92 243.78 2383.71 36.37 2010-05-31 12:34:03.000 151 33327.04 243.75 2383.72 36.37 2010-05-31 12:34:04.000 151 33326.96 243.77 2383.61 36.37 2010-05-31 12:34:05.000 151 33326.97 243.77 2383.60 36.37 2010-05-31 12:34:06.000 151 33326.91 243.79 2383.70 36.37 2010-05-31 12:34:07.000 151 33326.93 243.72 2383.71 36.37 2010-05-31 12:34:08.000 151 33327.07 243.73 2383.63 36.37 2010-05-31 12:34:09.000 151 33326.94 243.67 2383.61 36.37 2010-05-31 12:34:10.000 151 33326.96 243.73 2383.66 36.37 2010-05-31 12:34:11.000 151 33326.93 243.73 2383.65 36.37 2010-05-31 12:34:12.000 151 33327.00 243.68 2383.64 36.37 2010-05-31 12:34:13.000 151 33327.02 243.66 2383.62 36.37 2010-05-31 12:34:14.000 151 33326.95 243.68 2383.68 36.37 2010-05-31 12:34:15.000 151 33327.03 243.66 2383.58 36.37 2010-05-31 12:34:16.000 151 33326.97 243.69 2383.59 36.37 2010-05-31 12:34:17.000 151 33326.96 243.70 2383.60 36.37 2010-05-31 12:34:18.000 151 33326.96 243.64 2383.62 36.37 2010-05-31 12:34:19.000 151 33326.97 243.65 2383.56 36.37 2010-05-31 12:34:20.000 151 33326.96 243.66 2383.67 36.37 2010-05-31 12:34:21.000 151 33326.96 243.62 2383.62 36.37 2010-05-31 12:34:22.000 151 33327.10 243.64 2383.55 36.37 2010-05-31 12:34:23.000 151 33327.06 243.62 2383.53 36.37 2010-05-31 12:34:24.000 151 33327.03 243.60 2383.58 36.37 2010-05-31 12:34:25.000 151 33327.07 243.57 2383.59 36.37 2010-05-31 12:34:26.000 151 33327.06 243.58 2383.59 36.37 2010-05-31 12:34:27.000 151 33327.08 243.59 2383.58 36.37 2010-05-31 12:34:28.000 151 33327.03 243.55 2383.61 36.37 2010-05-31 12:34:29.000 151 33327.07 243.58 2383.52 36.37 2010-05-31 12:34:30.000 151 33327.10 243.53 2383.52 36.37 2010-05-31 12:34:31.000 151 33327.16 243.55 2383.57 36.37 2010-05-31 12:34:32.000 151 33327.19 243.54 2383.61 36.37 2010-05-31 12:34:33.000 151 33327.20 243.55 2383.61 36.37 2010-05-31 12:34:34.000 151 33327.24 243.50 2383.48 36.37 2010-05-31 12:34:35.000 151 33327.15 243.50 2383.48 36.37 2010-05-31 12:34:36.000 151 33327.21 243.53 2383.46 36.37 2010-05-31 12:34:37.000 151 33327.11 243.51 2383.52 36.37 2010-05-31 12:34:38.000 151 33327.07 243.53 2383.57 36.37 2010-05-31 12:34:39.000 151 33327.29 243.44 2383.55 36.37 2010-05-31 12:34:40.000 151 33327.19 243.45 2383.54 36.37 2010-05-31 12:34:41.000 151 33327.21 243.44 2383.53 36.37 2010-05-31 12:34:42.000 151 33327.32 243.49 2383.51 36.37 2010-05-31 12:34:43.000 151 33327.21 243.43 2383.52 36.37 2010-05-31 12:34:44.000 151 33327.29 243.49 2383.36 36.37 2010-05-31 12:34:45.000 151 33327.28 243.45 2383.42 36.37 2010-05-31 12:34:46.000 151 33327.24 243.42 2383.44 36.37 2010-05-31 12:34:47.000 151 33327.37 243.41 2383.36 36.37 2010-05-31 12:34:48.000 151 33327.35 243.43 2383.49 36.37 2010-05-31 12:34:49.000 151 33327.41 243.36 2383.43 36.37 2010-05-31 12:34:50.000 151 33327.35 243.37 2383.31 36.37 2010-05-31 12:34:51.000 151 33327.38 243.37 2383.33 36.37 2010-05-31 12:34:52.000 151 33327.35 243.37 2383.37 36.37 2010-05-31 12:34:53.000 151 33327.32 243.37 2383.36 36.37 2010-05-31 12:34:54.000 151 33327.44 243.32 2383.38 36.37 2010-05-31 12:34:55.000 151 33327.35 243.33 2383.31 36.37 2010-05-31 12:34:56.000 151 33327.45 243.33 2383.24 36.37 2010-05-31 12:34:57.000 151 33327.44 243.30 2383.22 36.37 2010-05-31 12:34:58.000 151 33327.44 243.28 2383.24 36.37 2010-05-31 12:34:59.000 151 33327.51 243.28 2383.17 36.37 2010-05-31 12:35:00.000 151 33327.49 243.24 2383.25 36.37 2010-05-31 12:35:01.000 151 33327.57 243.23 2383.22 36.37 2010-05-31 12:35:02.000 151 33327.57 243.22 2383.25 36.37 2010-05-31 12:35:03.000 151 33327.63 243.22 2383.26 36.37 2010-05-31 12:35:04.000 151 33327.48 243.19 2383.18 36.37 2010-05-31 12:35:05.000 151 33327.57 243.16 2383.19 36.37 2010-05-31 12:35:06.000 151 33327.65 243.13 2383.13 36.37 2010-05-31 12:35:07.000 151 33327.62 243.15 2383.08 36.37 2010-05-31 12:35:08.000 151 33327.68 243.17 2383.02 36.37 2010-05-31 12:35:09.000 151 33327.68 243.14 2383.03 36.37 2010-05-31 12:35:10.000 151 33327.68 243.12 2382.99 36.37 2010-05-31 12:35:11.000 151 33327.75 243.07 2383.06 36.37 2010-05-31 12:35:12.000 151 33327.75 243.06 2383.03 36.37 2010-05-31 12:35:13.000 151 33327.78 243.05 2382.97 36.37 2010-05-31 12:35:14.000 151 33327.85 243.01 2383.03 36.37 2010-05-31 12:35:15.000 151 33327.96 243.06 2382.89 36.37 2010-05-31 12:35:16.000 151 33327.82 242.99 2382.96 36.37 2010-05-31 12:35:17.000 151 33327.90 242.95 2382.97 36.37 2010-05-31 12:35:18.000 151 33328.01 242.97 2383.01 36.37 2010-05-31 12:35:19.000 151 33328.02 242.97 2382.90 36.37 2010-05-31 12:35:20.000 151 33328.04 242.94 2382.79 36.37 2010-05-31 12:35:21.000 151 33328.04 242.96 2382.87 36.37 2010-05-31 12:35:22.000 151 33328.14 242.91 2382.92 36.37 2010-05-31 12:35:23.000 151 33328.07 242.91 2382.90 36.37 2010-05-31 12:35:24.000 151 33328.08 242.92 2382.83 36.37 2010-05-31 12:35:25.000 151 33328.17 242.84 2382.83 36.37 2010-05-31 12:35:26.000 151 33328.29 242.88 2382.83 36.37 2010-05-31 12:35:27.000 151 33328.12 242.83 2382.68 36.37 2010-05-31 12:35:28.000 151 33328.19 242.80 2382.80 36.37 2010-05-31 12:35:29.000 151 33328.30 242.78 2382.73 36.37 2010-05-31 12:35:30.000 151 33328.36 242.77 2382.71 36.37 2010-05-31 12:35:31.000 151 33328.31 242.78 2382.68 36.37 2010-05-31 12:35:32.000 151 33328.35 242.74 2382.66 36.37 2010-05-31 12:35:33.000 151 33328.42 242.71 2382.71 36.37 2010-05-31 12:35:34.000 151 33328.40 242.76 2382.64 36.37 2010-05-31 12:35:35.000 151 33328.35 242.74 2382.64 36.37 2010-05-31 12:35:36.000 151 33328.41 242.69 2382.54 36.37 2010-05-31 12:35:37.000 151 33328.41 242.69 2382.51 36.37 2010-05-31 12:35:38.000 151 33328.43 242.70 2382.60 36.37 2010-05-31 12:35:39.000 151 33328.43 242.66 2382.60 36.37 2010-05-31 12:35:40.000 151 33328.46 242.68 2382.44 36.37 2010-05-31 12:35:41.000 151 33328.40 242.63 2382.50 36.37 2010-05-31 12:35:42.000 151 33328.53 242.65 2382.49 36.37 2010-05-31 12:35:43.000 151 33328.47 242.62 2382.47 36.37 2010-05-31 12:35:44.000 151 33328.51 242.61 2382.49 36.37 2010-05-31 12:35:45.000 151 33328.52 242.64 2382.43 36.37 2010-05-31 12:35:46.000 151 33328.55 242.60 2382.52 36.37 2010-05-31 12:35:47.000 151 33328.55 242.59 2382.49 36.37 2010-05-31 12:35:48.000 151 33328.59 242.60 2382.38 36.37 2010-05-31 12:35:49.000 151 33328.52 242.57 2382.39 36.37 2010-05-31 12:35:50.000 151 33328.54 242.60 2382.30 36.37 2010-05-31 12:35:51.000 151 33328.53 242.60 2382.40 36.37 2010-05-31 12:35:52.000 151 33328.56 242.60 2382.31 36.37 2010-05-31 12:35:53.000 151 33328.50 242.55 2382.32 36.37 2010-05-31 12:35:54.000 151 33328.43 242.58 2382.25 36.37 2010-05-31 12:35:55.000 151 33328.55 242.52 2382.30 36.37 2010-05-31 12:35:56.000 151 33328.49 242.53 2382.25 36.37 2010-05-31 12:35:57.000 151 33328.53 242.54 2382.32 36.37 2010-05-31 12:35:58.000 151 33328.54 242.54 2382.17 36.37 2010-05-31 12:35:59.000 151 33328.57 242.56 2382.19 36.37 2010-05-31 12:36:00.000 151 33328.51 242.53 2382.21 36.37 2010-05-31 12:36:01.000 151 33328.59 242.53 2382.25 36.37 2010-05-31 12:36:02.000 151 33328.61 242.57 2382.22 36.37 2010-05-31 12:36:03.000 151 33328.55 242.58 2382.24 36.37 2010-05-31 12:36:04.000 151 33328.53 242.57 2382.26 36.37 2010-05-31 12:36:05.000 151 33328.57 242.58 2382.15 36.37 2010-05-31 12:36:06.000 151 33328.68 242.58 2382.16 36.37 2010-05-31 12:36:07.000 151 33328.65 242.62 2382.20 36.37 2010-05-31 12:36:08.000 151 33328.65 242.58 2382.04 36.37 2010-05-31 12:36:09.000 151 33328.50 242.59 2382.06 36.37 2010-05-31 12:36:10.000 151 33328.61 242.56 2382.14 36.37 2010-05-31 12:36:11.000 151 33328.56 242.55 2382.07 36.37 2010-05-31 12:36:12.000 151 33328.66 242.56 2382.19 36.37 2010-05-31 12:36:13.000 151 33328.68 242.53 2382.13 36.37 2010-05-31 12:36:14.000 151 33328.66 242.50 2382.06 36.37 2010-05-31 12:36:15.000 151 33328.63 242.50 2382.11 36.37 2010-05-31 12:36:16.000 151 33328.68 242.55 2382.03 36.37 2010-05-31 12:36:17.000 151 33328.64 242.49 2382.07 36.37 2010-05-31 12:36:18.000 151 33328.62 242.54 2382.17 36.37 2010-05-31 12:36:19.000 151 33328.68 242.48 2382.05 36.37 2010-05-31 12:36:20.000 151 33328.72 242.50 2382.10 36.37 2010-05-31 12:36:21.000 151 33328.65 242.46 2382.06 36.37 2010-05-31 12:36:22.000 151 33328.75 242.48 2382.05 36.37 2010-05-31 12:36:23.000 151 33328.77 242.45 2382.09 36.37 2010-05-31 12:36:24.000 151 33328.74 242.46 2382.01 36.37 2010-05-31 12:36:25.000 151 33328.74 242.47 2382.02 36.37 2010-05-31 12:36:26.000 151 33328.69 242.46 2382.05 36.37 2010-05-31 12:36:27.000 151 33328.79 242.43 2381.93 36.37 2010-05-31 12:36:28.000 151 33328.80 242.42 2382.00 36.37 2010-05-31 12:36:29.000 151 33328.75 242.41 2381.96 36.37 2010-05-31 12:36:30.000 151 33328.83 242.41 2381.91 36.37 2010-05-31 12:36:31.000 151 33328.86 242.37 2381.96 36.37 2010-05-31 12:36:32.000 151 33328.89 242.39 2381.95 36.37 2010-05-31 12:36:33.000 151 33328.90 242.37 2381.90 36.37 2010-05-31 12:36:34.000 151 33328.81 242.40 2382.01 36.37 2010-05-31 12:36:35.000 151 33328.82 242.37 2381.97 36.37 2010-05-31 12:36:36.000 151 33328.92 242.39 2381.88 36.37 2010-05-31 12:36:37.000 151 33328.90 242.41 2381.91 36.37 2010-05-31 12:36:38.000 151 33328.91 242.38 2381.89 36.37 2010-05-31 12:36:39.000 151 33328.92 242.45 2381.91 36.37 2010-05-31 12:36:40.000 151 33328.96 242.36 2381.95 36.37 2010-05-31 12:36:41.000 151 33328.91 242.38 2381.91 36.37 2010-05-31 12:36:42.000 151 33328.95 242.39 2381.89 36.37 2010-05-31 12:36:43.000 151 33328.93 242.42 2381.81 36.37 2010-05-31 12:36:44.000 151 33328.96 242.41 2381.82 36.37 2010-05-31 12:36:45.000 151 33328.93 242.39 2381.87 36.37 2010-05-31 12:36:46.000 151 33328.93 242.40 2381.80 36.37 2010-05-31 12:36:47.000 151 33328.93 242.38 2381.81 36.37 2010-05-31 12:36:48.000 151 33328.97 242.42 2381.79 36.37 2010-05-31 12:36:49.000 151 33328.96 242.38 2381.80 36.37 2010-05-31 12:36:50.000 151 33328.94 242.41 2381.76 36.37 2010-05-31 12:36:51.000 151 33328.90 242.45 2381.80 36.37 2010-05-31 12:36:52.000 151 33328.88 242.40 2381.80 36.37 2010-05-31 12:36:53.000 151 33328.92 242.38 2381.82 36.37 2010-05-31 12:36:54.000 151 33328.89 242.47 2381.82 36.37 2010-05-31 12:36:55.000 151 33328.95 242.48 2381.70 36.37 2010-05-31 12:36:56.000 151 33328.88 242.45 2381.66 36.37 2010-05-31 12:36:57.000 151 33328.86 242.46 2381.78 36.37 2010-05-31 12:36:58.000 151 33328.92 242.44 2381.66 36.37 2010-05-31 12:36:59.000 151 33328.92 242.47 2381.76 36.37 2010-05-31 12:37:00.000 151 33328.96 242.45 2381.72 36.37 2010-05-31 12:37:01.000 151 33328.83 242.48 2381.76 36.37 2010-05-31 12:37:02.000 151 33328.88 242.43 2381.75 36.37 2010-05-31 12:37:03.000 151 33328.89 242.51 2381.71 36.37 2010-05-31 12:37:04.000 151 33328.89 242.43 2381.80 36.37 2010-05-31 12:37:05.000 151 33328.83 242.41 2381.74 36.37 2010-05-31 12:37:06.000 151 33328.98 242.47 2381.73 36.37 2010-05-31 12:37:07.000 151 33328.84 242.49 2381.67 36.37 2010-05-31 12:37:08.000 151 33328.91 242.47 2381.74 36.37 2010-05-31 12:37:09.000 151 33328.86 242.46 2381.72 36.37 2010-05-31 12:37:10.000 151 33328.92 242.47 2381.69 36.37 2010-05-31 12:37:11.000 151 33328.87 242.44 2381.69 36.37 2010-05-31 12:37:12.000 151 33328.84 242.51 2381.73 36.37 2010-05-31 12:37:13.000 151 33328.92 242.45 2381.76 36.37 2010-05-31 12:37:14.000 151 33328.95 242.47 2381.70 36.37 2010-05-31 12:37:15.000 151 33329.04 242.51 2381.62 36.37 2010-05-31 12:37:16.000 151 33328.99 242.46 2381.73 36.37 2010-05-31 12:37:17.000 151 33329.00 242.46 2381.80 36.37 2010-05-31 12:37:18.000 151 33329.02 242.47 2381.68 36.37 2010-05-31 12:37:19.000 151 33329.00 242.47 2381.63 36.37 2010-05-31 12:37:20.000 151 33328.91 242.46 2381.69 36.37 2010-05-31 12:37:21.000 151 33329.01 242.43 2381.67 36.37 2010-05-31 12:37:22.000 151 33329.08 242.45 2381.61 36.37 2010-05-31 12:37:23.000 151 33329.05 242.40 2381.64 36.37 2010-05-31 12:37:24.000 151 33329.02 242.40 2381.69 36.37 2010-05-31 12:37:25.000 151 33329.01 242.44 2381.66 36.37 2010-05-31 12:37:26.000 151 33329.07 242.40 2381.64 36.37 2010-05-31 12:37:27.000 151 33329.05 242.40 2381.69 36.37 2010-05-31 12:37:28.000 151 33329.16 242.36 2381.63 36.37 2010-05-31 12:37:29.000 151 33329.01 242.40 2381.60 36.37 2010-05-31 12:37:30.000 151 33329.17 242.40 2381.56 36.37 2010-05-31 12:37:31.000 151 33329.15 242.40 2381.63 36.37 2010-05-31 12:37:32.000 151 33329.12 242.39 2381.62 36.37 2010-05-31 12:37:33.000 151 33329.14 242.38 2381.69 36.37 2010-05-31 12:37:34.000 151 33329.23 242.36 2381.72 36.37 2010-05-31 12:37:35.000 151 33329.26 242.33 2381.70 36.37 2010-05-31 12:37:36.000 151 33329.24 242.39 2381.61 36.37 2010-05-31 12:37:37.000 151 33329.30 242.34 2381.63 36.37 2010-05-31 12:37:38.000 151 33329.20 242.30 2381.69 36.37 2010-05-31 12:37:39.000 151 33329.30 242.29 2381.60 36.37 2010-05-31 12:37:40.000 151 33329.20 242.28 2381.57 36.37 2010-05-31 12:37:41.000 151 33329.32 242.29 2381.62 36.37 2010-05-31 12:37:42.000 151 33329.40 242.26 2381.63 36.37 2010-05-31 12:37:43.000 151 33329.46 242.24 2381.51 36.37 2010-05-31 12:37:44.000 151 33329.44 242.26 2381.62 36.37 2010-05-31 12:37:45.000 151 33329.41 242.22 2381.53 36.37 2010-05-31 12:37:46.000 151 33329.42 242.22 2381.60 36.37 2010-05-31 12:37:47.000 151 33329.39 242.21 2381.53 36.37 2010-05-31 12:37:48.000 151 33329.59 242.19 2381.51 36.37 2010-05-31 12:37:49.000 151 33329.48 242.21 2381.51 36.37 2010-05-31 12:37:50.000 151 33329.67 242.19 2381.54 36.37 2010-05-31 12:37:51.000 151 33329.54 242.17 2381.57 36.37 2010-05-31 12:37:52.000 151 33329.55 242.19 2381.52 36.37 2010-05-31 12:37:53.000 151 33329.57 242.18 2381.43 36.37 2010-05-31 12:37:54.000 151 33329.57 242.19 2381.49 36.37 2010-05-31 12:37:55.000 151 33329.51 242.18 2381.49 36.37 2010-05-31 12:37:56.000 151 33329.54 242.16 2381.37 36.37 2010-05-31 12:37:57.000 151 33329.59 242.14 2381.41 36.37 2010-05-31 12:37:58.000 151 33329.72 242.16 2381.35 36.37 2010-05-31 12:37:59.000 151 33329.63 242.15 2381.35 36.37 2010-05-31 12:38:00.000 151 33329.63 242.16 2381.38 36.37 2010-05-31 12:38:01.000 151 33329.61 242.18 2381.44 36.37 2010-05-31 12:38:02.000 151 33329.57 242.17 2381.40 36.37 2010-05-31 12:38:03.000 151 33329.62 242.18 2381.38 36.37 2010-05-31 12:38:04.000 151 33329.58 242.18 2381.37 36.37 2010-05-31 12:38:05.000 151 33329.59 242.18 2381.34 36.37 2010-05-31 12:38:06.000 151 33329.69 242.21 2381.31 36.37 2010-05-31 12:38:07.000 151 33329.62 242.18 2381.34 36.37 2010-05-31 12:38:08.000 151 33329.65 242.23 2381.26 36.37 2010-05-31 12:38:09.000 151 33329.50 242.21 2381.35 36.37 2010-05-31 12:38:10.000 151 33329.60 242.27 2381.25 36.37 2010-05-31 12:38:11.000 151 33329.65 242.29 2381.25 36.37 2010-05-31 12:38:12.000 151 33329.58 242.25 2381.29 36.37 2010-05-31 12:38:13.000 151 33329.53 242.27 2381.30 36.37 2010-05-31 12:38:14.000 151 33329.49 242.31 2381.32 36.37 2010-05-31 12:38:15.000 151 33329.59 242.27 2381.35 36.37 2010-05-31 12:38:16.000 151 33329.50 242.29 2381.31 36.37 2010-05-31 12:38:17.000 151 33329.49 242.26 2381.28 36.37 2010-05-31 12:38:18.000 151 33329.52 242.30 2381.35 36.37 2010-05-31 12:38:19.000 151 33329.51 242.28 2381.33 36.37 2010-05-31 12:38:20.000 151 33329.49 242.28 2381.32 36.37 2010-05-31 12:38:21.000 151 33329.54 242.29 2381.26 36.37 2010-05-31 12:38:22.000 151 33329.53 242.30 2381.31 36.37 2010-05-31 12:38:23.000 151 33329.54 242.33 2381.35 36.37 2010-05-31 12:38:24.000 151 33329.53 242.33 2381.24 36.37 2010-05-31 12:38:25.000 151 33329.58 242.28 2381.29 36.37 2010-05-31 12:38:26.000 151 33329.55 242.32 2381.35 36.37 2010-05-31 12:38:27.000 151 33329.59 242.28 2381.26 36.37 2010-05-31 12:38:28.000 151 33329.60 242.32 2381.31 36.37 2010-05-31 12:38:29.000 151 33329.61 242.32 2381.22 36.37 2010-05-31 12:38:30.000 151 33329.59 242.27 2381.28 36.37 2010-05-31 12:38:31.000 151 33329.60 242.25 2381.27 36.37 2010-05-31 12:38:32.000 151 33329.68 242.26 2381.27 36.37 2010-05-31 12:38:33.000 151 33329.74 242.24 2381.28 36.37 2010-05-31 12:38:34.000 151 33329.68 242.22 2381.32 36.37 2010-05-31 12:38:35.000 151 33329.68 242.19 2381.31 36.37 2010-05-31 12:38:36.000 151 33329.76 242.20 2381.23 36.37 2010-05-31 12:38:37.000 151 33329.74 242.19 2381.22 36.37 2010-05-31 12:38:38.000 151 33329.79 242.19 2381.24 36.37 2010-05-31 12:38:39.000 151 33329.67 242.20 2381.31 36.37 2010-05-31 12:38:40.000 151 33329.86 242.16 2381.21 36.37 2010-05-31 12:38:41.000 151 33329.79 242.13 2381.18 36.37 2010-05-31 12:38:42.000 151 33329.85 242.19 2381.24 36.37 2010-05-31 12:38:43.000 151 33329.82 242.16 2381.24 36.37 2010-05-31 12:38:44.000 151 33329.87 242.12 2381.20 36.37 2010-05-31 12:38:45.000 151 33329.85 242.12 2381.19 36.37 2010-05-31 12:38:46.000 151 33329.89 242.11 2381.22 36.37 2010-05-31 12:38:47.000 151 33329.95 242.09 2381.16 36.37 2010-05-31 12:38:48.000 151 33329.96 242.12 2381.12 36.37 2010-05-31 12:38:49.000 151 33329.85 242.10 2381.18 36.37 2010-05-31 12:38:50.000 151 33329.96 242.13 2381.19 36.37 2010-05-31 12:38:51.000 151 33329.98 242.14 2381.11 36.37 2010-05-31 12:38:52.000 151 33329.98 242.08 2381.16 36.37 2010-05-31 12:38:53.000 151 33329.96 242.05 2381.11 36.37 2010-05-31 12:38:54.000 151 33329.98 242.11 2381.14 36.37 2010-05-31 12:38:55.000 151 33329.91 242.12 2381.07 36.37 2010-05-31 12:38:56.000 151 33329.95 242.10 2381.11 36.37 2010-05-31 12:38:57.000 151 33330.01 242.12 2381.07 36.37 2010-05-31 12:38:58.000 151 33330.02 242.12 2381.01 36.37 2010-05-31 12:38:59.000 151 33329.93 242.09 2381.02 36.37 2010-05-31 12:39:00.000 151 33329.92 242.10 2381.04 36.37 2010-05-31 12:39:01.000 151 33329.97 242.14 2381.02 36.37 2010-05-31 12:39:02.000 151 33329.98 242.12 2381.03 36.37 2010-05-31 12:39:03.000 151 33329.85 242.13 2380.98 36.37 2010-05-31 12:39:04.000 151 33329.95 242.12 2381.04 36.37 2010-05-31 12:39:05.000 151 33329.96 242.11 2381.08 36.37 2010-05-31 12:39:06.000 151 33330.00 242.06 2381.04 36.37 2010-05-31 12:39:07.000 151 33329.95 242.12 2380.93 36.37 2010-05-31 12:39:08.000 151 33329.95 242.12 2380.96 36.37 2010-05-31 12:39:09.000 151 33329.99 242.10 2381.00 36.37 2010-05-31 12:39:10.000 151 33330.02 242.13 2380.93 36.37 2010-05-31 12:39:11.000 151 33329.98 242.12 2380.91 36.37 2010-05-31 12:39:12.000 151 33330.08 242.07 2380.93 36.37 2010-05-31 12:39:13.000 151 33330.10 242.11 2380.98 36.37 2010-05-31 12:39:14.000 151 33330.16 242.05 2380.98 36.37 2010-05-31 12:39:15.000 151 33330.00 242.05 2380.96 36.37 2010-05-31 12:39:16.000 151 33330.11 242.08 2380.96 36.37 2010-05-31 12:39:17.000 151 33330.10 242.07 2380.97 36.37 2010-05-31 12:39:18.000 151 33330.14 242.06 2380.85 36.37 2010-05-31 12:39:19.000 151 33330.18 242.04 2380.89 36.37 2010-05-31 12:39:20.000 151 33330.02 242.04 2380.93 36.37 2010-05-31 12:39:21.000 151 33330.23 242.08 2380.95 36.37 2010-05-31 12:39:22.000 151 33330.21 242.07 2380.88 36.37 2010-05-31 12:39:23.000 151 33330.24 242.07 2380.84 36.37 2010-05-31 12:39:24.000 151 33330.30 242.02 2380.93 36.37 2010-05-31 12:39:25.000 151 33330.31 242.03 2380.94 36.37 2010-05-31 12:39:26.000 151 33330.36 242.02 2380.90 36.37 2010-05-31 12:39:27.000 151 33330.39 242.03 2380.91 36.37 2010-05-31 12:39:28.000 151 33330.36 241.99 2380.93 36.37 2010-05-31 12:39:29.000 151 33330.37 241.97 2380.93 36.37 2010-05-31 12:39:30.000 151 33330.36 241.95 2380.86 36.37 2010-05-31 12:39:31.000 151 33330.46 242.01 2380.83 36.37 2010-05-31 12:39:32.000 151 33330.43 241.98 2380.84 36.37 2010-05-31 12:39:33.000 151 33330.50 241.96 2380.79 36.36 2010-05-31 12:39:34.000 151 33330.46 241.93 2380.75 36.36 2010-05-31 12:39:35.000 151 33330.51 241.95 2380.79 36.36 2010-05-31 12:39:36.000 151 33330.47 241.93 2380.85 36.37 2010-05-31 12:39:37.000 151 33330.62 241.93 2380.76 36.37 2010-05-31 12:39:38.000 151 33330.59 241.93 2380.79 36.37 2010-05-31 12:39:39.000 151 33330.56 241.90 2380.81 36.36 2010-05-31 12:39:40.000 151 33330.70 241.92 2380.79 36.37 2010-05-31 12:39:41.000 151 33330.68 241.92 2380.80 36.37 2010-05-31 12:39:42.000 151 33330.78 241.85 2380.75 36.37 2010-05-31 12:39:43.000 151 33330.71 241.84 2380.73 36.37 2010-05-31 12:39:44.000 151 33330.76 241.83 2380.69 36.37 2010-05-31 12:39:45.000 151 33330.69 241.84 2380.66 36.37 2010-05-31 12:39:46.000 151 33330.73 241.83 2380.65 36.37 2010-05-31 12:39:47.000 151 33330.70 241.80 2380.66 36.36 2010-05-31 12:39:48.000 151 33330.79 241.86 2380.61 36.36 2010-05-31 12:39:49.000 151 33330.77 241.85 2380.60 36.36 2010-05-31 12:39:50.000 151 33330.81 241.79 2380.60 36.37 2010-05-31 12:39:51.000 151 33330.74 241.84 2380.58 36.37 2010-05-31 12:39:52.000 151 33330.78 241.83 2380.67 36.37 2010-05-31 12:39:53.000 151 33330.79 241.81 2380.63 36.37 2010-05-31 12:39:54.000 151 33330.79 241.78 2380.59 36.37 2010-05-31 12:39:55.000 151 33330.89 241.87 2380.54 36.37 2010-05-31 12:39:56.000 151 33330.89 241.81 2380.57 36.37 2010-05-31 12:39:57.000 151 33330.87 241.85 2380.52 36.37 2010-05-31 12:39:58.000 151 33330.89 241.82 2380.50 36.36 2010-05-31 12:39:59.000 151 33330.90 241.86 2380.43 36.36 2010-05-31 12:40:00.000 151 33330.86 241.79 2380.48 36.36 2010-05-31 12:40:01.000 151 33330.93 241.81 2380.41 36.36 2010-05-31 12:40:02.000 151 33330.91 241.79 2380.42 36.37 2010-05-31 12:40:03.000 151 33330.88 241.83 2380.39 36.36 2010-05-31 12:40:04.000 151 33330.99 241.80 2380.47 36.37 2010-05-31 12:40:05.000 151 33330.88 241.78 2380.43 36.37 2010-05-31 12:40:06.000 151 33330.97 241.78 2380.37 36.36 2010-05-31 12:40:07.000 151 33330.97 241.79 2380.35 36.36 2010-05-31 12:40:08.000 151 33330.97 241.79 2380.34 36.36 2010-05-31 12:40:09.000 151 33330.99 241.74 2380.36 36.36 2010-05-31 12:40:10.000 151 33331.04 241.77 2380.35 36.36 2010-05-31 12:40:11.000 151 33331.02 241.78 2380.39 36.36 2010-05-31 12:40:12.000 151 33331.04 241.72 2380.39 36.36 2010-05-31 12:40:13.000 151 33331.04 241.74 2380.35 36.36 2010-05-31 12:40:14.000 151 33331.02 241.79 2380.37 36.37 2010-05-31 12:40:15.000 151 33330.95 241.75 2380.30 36.36 2010-05-31 12:40:16.000 151 33331.14 241.77 2380.27 36.36 2010-05-31 12:40:17.000 151 33331.12 241.77 2380.24 36.36 2010-05-31 12:40:18.000 151 33331.16 241.75 2380.26 36.36 2010-05-31 12:40:19.000 151 33331.13 241.79 2380.23 36.36 2010-05-31 12:40:20.000 151 33331.08 241.74 2380.29 36.36 2010-05-31 12:40:21.000 151 33331.18 241.81 2380.23 36.36 2010-05-31 12:40:22.000 151 33331.10 241.77 2380.34 36.36 2010-05-31 12:40:23.000 151 33331.08 241.78 2380.29 36.36 2010-05-31 12:40:24.000 151 33331.19 241.77 2380.22 36.36 2010-05-31 12:40:25.000 151 33331.16 241.77 2380.14 36.36 2010-05-31 12:40:26.000 151 33331.20 241.78 2380.21 36.36 2010-05-31 12:40:27.000 151 33331.21 241.77 2380.14 36.36 2010-05-31 12:40:28.000 151 33331.15 241.80 2380.19 36.36 2010-05-31 12:40:29.000 151 33331.16 241.81 2380.11 36.36 2010-05-31 12:40:30.000 151 33331.18 241.82 2380.23 36.36 2010-05-31 12:40:31.000 151 33331.19 241.84 2380.11 36.36 2010-05-31 12:40:32.000 151 33331.22 241.84 2380.14 36.36 2010-05-31 12:40:33.000 151 33331.21 241.83 2380.20 36.36 2010-05-31 12:40:34.000 151 33331.23 241.88 2380.20 36.36 2010-05-31 12:40:35.000 151 33331.20 241.88 2380.13 36.36 2010-05-31 12:40:36.000 151 33331.21 241.87 2380.26 36.36 2010-05-31 12:40:37.000 151 33331.16 241.86 2380.17 36.36 2010-05-31 12:40:38.000 151 33331.17 241.85 2380.15 36.36 2010-05-31 12:40:39.000 151 33331.25 241.91 2380.21 36.36 2010-05-31 12:40:40.000 151 33331.23 241.89 2380.17 36.36 2010-05-31 12:40:41.000 151 33331.07 241.90 2380.14 36.36 2010-05-31 12:40:42.000 151 33331.16 241.91 2380.18 36.36 2010-05-31 12:40:43.000 151 33331.26 241.89 2380.22 36.36 2010-05-31 12:40:44.000 151 33331.18 241.89 2380.21 36.36 2010-05-31 12:40:45.000 151 33331.22 241.93 2380.11 36.36 2010-05-31 12:40:46.000 151 33331.28 241.89 2380.20 36.36 2010-05-31 12:40:47.000 151 33331.22 241.88 2380.22 36.36 2010-05-31 12:40:48.000 151 33331.22 241.93 2380.19 36.36 2010-05-31 12:40:49.000 151 33331.23 241.96 2380.20 36.36 2010-05-31 12:40:50.000 151 33331.21 241.95 2380.17 36.36 2010-05-31 12:40:51.000 151 33331.28 241.99 2380.19 36.36 2010-05-31 12:40:52.000 151 33331.21 241.98 2380.20 36.36 2010-05-31 12:40:53.000 151 33331.16 241.98 2380.13 36.36 2010-05-31 12:40:54.000 151 33331.27 241.97 2380.24 36.36 2010-05-31 12:40:55.000 151 33331.21 241.98 2380.11 36.36 2010-05-31 12:40:56.000 151 33331.13 242.02 2380.14 36.36 2010-05-31 12:40:57.000 151 33331.25 241.97 2380.18 36.36 2010-05-31 12:40:58.000 151 33331.18 242.02 2380.12 36.36 2010-05-31 12:40:59.000 151 33331.15 242.05 2380.14 36.36 2010-05-31 12:41:00.000 151 33331.19 242.08 2380.12 36.36 2010-05-31 12:41:01.000 151 33331.20 242.08 2380.25 36.36 2010-05-31 12:41:02.000 151 33331.21 242.06 2380.17 36.36 2010-05-31 12:41:03.000 151 33331.20 242.05 2380.13 36.36 2010-05-31 12:41:04.000 151 33331.14 242.06 2380.19 36.36 2010-05-31 12:41:05.000 151 33331.11 242.00 2380.22 36.36 2010-05-31 12:41:06.000 151 33331.13 242.09 2380.13 36.36 2010-05-31 12:41:07.000 151 33331.14 242.09 2380.16 36.36 2010-05-31 12:41:08.000 151 33331.06 242.09 2380.12 36.36 2010-05-31 12:41:09.000 151 33331.15 242.12 2380.25 36.36 2010-05-31 12:41:10.000 151 33331.19 242.07 2380.27 36.36 2010-05-31 12:41:11.000 151 33331.12 242.12 2380.23 36.36 2010-05-31 12:41:12.000 151 33331.11 242.16 2380.14 36.36 2010-05-31 12:41:13.000 151 33331.09 242.17 2380.14 36.36 2010-05-31 12:41:14.000 151 33331.08 242.18 2380.13 36.36 2010-05-31 12:41:15.000 151 33331.12 242.13 2380.14 36.36 2010-05-31 12:41:16.000 151 33331.16 242.19 2380.10 36.36 2010-05-31 12:41:17.000 151 33331.08 242.18 2380.13 36.36 2010-05-31 12:41:18.000 151 33331.18 242.15 2380.22 36.36 2010-05-31 12:41:19.000 151 33331.16 242.15 2380.22 36.36 2010-05-31 12:41:20.000 151 33331.16 242.16 2380.20 36.36 2010-05-31 12:41:21.000 151 33331.23 242.14 2380.18 36.36 2010-05-31 12:41:22.000 151 33331.26 242.14 2380.15 36.36 2010-05-31 12:41:23.000 151 33331.26 242.16 2380.12 36.36 2010-05-31 12:41:24.000 151 33331.16 242.16 2380.20 36.36 2010-05-31 12:41:25.000 151 33331.27 242.16 2380.19 36.36 2010-05-31 12:41:26.000 151 33331.30 242.12 2380.20 36.36 2010-05-31 12:41:27.000 151 33331.22 242.14 2380.19 36.36 2010-05-31 12:41:28.000 151 33331.21 242.19 2380.24 36.36 2010-05-31 12:41:29.000 151 33331.29 242.18 2380.19 36.36 2010-05-31 12:41:30.000 151 33331.28 242.14 2380.24 36.36 2010-05-31 12:41:31.000 151 33331.36 242.17 2380.09 36.36 2010-05-31 12:41:32.000 151 33331.33 242.15 2380.14 36.36 2010-05-31 12:41:33.000 151 33331.39 242.11 2380.11 36.36 2010-05-31 12:41:34.000 151 33331.34 242.08 2380.19 36.36 2010-05-31 12:41:35.000 151 33331.36 242.08 2380.19 36.36 2010-05-31 12:41:36.000 151 33331.31 242.10 2380.16 36.36 2010-05-31 12:41:37.000 151 33331.35 242.06 2380.20 36.36 2010-05-31 12:41:38.000 151 33331.38 242.12 2380.17 36.36 2010-05-31 12:41:39.000 151 33331.36 242.10 2380.10 36.36 2010-05-31 12:41:40.000 151 33331.34 242.12 2380.12 36.36 2010-05-31 12:41:41.000 151 33331.35 242.12 2380.14 36.36 2010-05-31 12:41:42.000 151 33331.37 242.13 2380.05 36.36 2010-05-31 12:41:43.000 151 33331.39 242.05 2380.13 36.36 2010-05-31 12:41:44.000 151 33331.30 242.13 2380.17 36.36 2010-05-31 12:41:45.000 151 33331.49 242.08 2380.14 36.36 2010-05-31 12:41:46.000 151 33331.49 242.09 2380.15 36.36 2010-05-31 12:41:47.000 151 33331.47 242.08 2380.11 36.36 2010-05-31 12:41:48.000 151 33331.51 242.09 2380.07 36.36 2010-05-31 12:41:49.000 151 33331.46 242.09 2380.07 36.36 2010-05-31 12:41:50.000 151 33331.44 242.07 2380.13 36.36 2010-05-31 12:41:51.000 151 33331.56 242.14 2380.11 36.36 2010-05-31 12:41:52.000 151 33331.51 242.09 2380.05 36.36 2010-05-31 12:41:53.000 151 33331.45 242.11 2380.01 36.36 2010-05-31 12:41:54.000 151 33331.51 242.09 2380.06 36.36 2010-05-31 12:41:55.000 151 33331.58 242.08 2380.13 36.36 2010-05-31 12:41:56.000 151 33331.47 242.09 2380.02 36.36 2010-05-31 12:41:57.000 151 33331.51 242.09 2380.07 36.36 2010-05-31 12:41:58.000 151 33331.71 242.07 2380.02 36.36 2010-05-31 12:41:59.000 151 33331.66 242.07 2380.03 36.36 2010-05-31 12:42:00.000 151 33331.57 242.10 2379.97 36.36 2010-05-31 12:42:01.000 151 33331.65 242.14 2380.01 36.36 2010-05-31 12:42:02.000 151 33331.66 242.12 2379.99 36.36 2010-05-31 12:42:03.000 151 33331.48 242.09 2379.97 36.36 2010-05-31 12:42:04.000 151 33331.75 242.16 2379.98 36.36 2010-05-31 12:42:05.000 151 33331.55 242.13 2380.00 36.36 2010-05-31 12:42:06.000 151 33331.60 242.12 2380.00 36.36 2010-05-31 12:42:07.000 151 33331.67 242.13 2379.99 36.36 2010-05-31 12:42:08.000 151 33331.66 242.11 2379.94 36.36 2010-05-31 12:42:09.000 151 33331.64 242.10 2379.93 36.36 2010-05-31 12:42:10.000 151 33331.81 242.09 2380.01 36.36 2010-05-31 12:42:11.000 151 33331.72 242.06 2379.99 36.36 2010-05-31 12:42:12.000 151 33331.64 242.09 2379.98 36.36 2010-05-31 12:42:13.000 151 33331.61 242.08 2379.97 36.36 2010-05-31 12:42:14.000 151 33331.68 242.12 2380.00 36.36 2010-05-31 12:42:15.000 151 33331.73 242.07 2379.92 36.36 2010-05-31 12:42:16.000 151 33331.68 242.12 2379.91 36.36 2010-05-31 12:42:17.000 151 33331.68 242.07 2379.84 36.36 2010-05-31 12:42:18.000 151 33331.76 242.09 2379.85 36.36 2010-05-31 12:42:19.000 151 33331.69 242.11 2379.89 36.36 2010-05-31 12:42:20.000 151 33331.69 242.05 2379.97 36.36 2010-05-31 12:42:21.000 151 33331.71 242.08 2379.84 36.36 2010-05-31 12:42:22.000 151 33331.93 242.05 2379.94 36.36 2010-05-31 12:42:23.000 151 33331.74 242.03 2379.93 36.36 2010-05-31 12:42:24.000 151 33331.84 242.06 2379.83 36.36 2010-05-31 12:42:25.000 151 33331.78 242.03 2379.89 36.36 2010-05-31 12:42:26.000 151 33331.71 242.02 2379.83 36.36 2010-05-31 12:42:27.000 151 33331.81 242.04 2379.90 36.36 2010-05-31 12:42:28.000 151 33331.85 242.05 2379.84 36.36 2010-05-31 12:42:29.000 151 33331.79 242.06 2379.80 36.36 2010-05-31 12:42:30.000 151 33331.84 242.12 2379.84 36.36 2010-05-31 12:42:31.000 151 33331.90 242.12 2379.90 36.36 2010-05-31 12:42:32.000 151 33331.81 242.02 2379.82 36.36 2010-05-31 12:42:33.000 151 33331.91 242.01 2379.79 36.36 2010-05-31 12:42:34.000 151 33331.88 242.01 2379.87 36.36 2010-05-31 12:42:35.000 151 33331.85 242.04 2379.84 36.36 2010-05-31 12:42:36.000 151 33331.88 242.04 2379.78 36.36 2010-05-31 12:42:37.000 151 33331.95 241.93 2379.76 36.36 2010-05-31 12:42:38.000 151 33331.87 242.01 2379.84 36.36 2010-05-31 12:42:39.000 151 33331.97 242.00 2379.80 36.36 2010-05-31 12:42:40.000 151 33332.03 241.99 2379.77 36.36 2010-05-31 12:42:41.000 151 33331.97 241.97 2379.70 36.36 2010-05-31 12:42:42.000 151 33332.01 242.00 2379.83 36.36 2010-05-31 12:42:43.000 151 33332.09 241.99 2379.75 36.36 2010-05-31 12:42:44.000 151 33332.06 241.97 2379.66 36.36 2010-05-31 12:42:45.000 151 33332.04 241.94 2379.69 36.36 2010-05-31 12:42:46.000 151 33332.00 241.91 2379.74 36.36 2010-05-31 12:42:47.000 151 33332.11 241.93 2379.71 36.36 2010-05-31 12:42:48.000 151 33332.22 241.93 2379.69 36.36 2010-05-31 12:42:49.000 151 33332.13 241.90 2379.68 36.36 2010-05-31 12:42:50.000 151 33332.09 241.91 2379.64 36.36 2010-05-31 12:42:51.000 151 33332.07 241.97 2379.63 36.36 2010-05-31 12:42:52.000 151 33332.08 241.94 2379.64 36.36 2010-05-31 12:42:53.000 151 33332.10 241.91 2379.56 36.36 2010-05-31 12:42:54.000 151 33332.16 241.91 2379.57 36.36 2010-05-31 12:42:55.000 151 33332.16 241.92 2379.66 36.36 2010-05-31 12:42:56.000 151 33332.20 241.93 2379.57 36.36 2010-05-31 12:42:57.000 151 33332.12 241.87 2379.57 36.36 2010-05-31 12:42:58.000 151 33332.10 241.94 2379.54 36.36 2010-05-31 12:42:59.000 151 33332.13 241.92 2379.52 36.36 2010-05-31 12:43:00.000 151 33332.07 241.90 2379.50 36.36 2010-05-31 12:43:01.000 151 33332.09 241.95 2379.49 36.36 2010-05-31 12:43:02.000 151 33332.09 241.89 2379.52 36.36 2010-05-31 12:43:03.000 151 33332.10 241.92 2379.41 36.36 2010-05-31 12:43:04.000 151 33332.12 241.93 2379.54 36.36 2010-05-31 12:43:05.000 151 33332.03 241.94 2379.48 36.36 2010-05-31 12:43:06.000 151 33332.06 242.01 2379.48 36.36 2010-05-31 12:43:07.000 151 33332.00 241.98 2379.48 36.36 2010-05-31 12:43:08.000 151 33332.01 242.00 2379.43 36.36 2010-05-31 12:43:09.000 151 33332.07 242.04 2379.50 36.36 2010-05-31 12:43:10.000 151 33332.05 242.04 2379.55 36.36 2010-05-31 12:43:11.000 151 33331.90 242.06 2379.51 36.36 2010-05-31 12:43:12.000 151 33331.93 242.08 2379.46 36.36 2010-05-31 12:43:13.000 151 33331.94 242.09 2379.49 36.36 2010-05-31 12:43:14.000 151 33331.91 242.05 2379.48 36.36 2010-05-31 12:43:15.000 151 33331.87 242.09 2379.47 36.36 2010-05-31 12:43:16.000 151 33331.85 242.09 2379.45 36.36 2010-05-31 12:43:17.000 151 33331.75 242.11 2379.51 36.36 2010-05-31 12:43:18.000 151 33331.82 242.17 2379.64 36.36 2010-05-31 12:43:19.000 151 33331.78 242.11 2379.58 36.36 2010-05-31 12:43:20.000 151 33331.84 242.09 2379.51 36.36 2010-05-31 12:43:21.000 151 33331.72 242.17 2379.52 36.36 2010-05-31 12:43:22.000 151 33331.75 242.15 2379.54 36.36 2010-05-31 12:43:23.000 151 33331.76 242.12 2379.51 36.36 2010-05-31 12:43:24.000 151 33331.74 242.15 2379.54 36.36 2010-05-31 12:43:25.000 151 33331.78 242.15 2379.49 36.36 2010-05-31 12:43:26.000 151 33331.68 242.11 2379.48 36.36 2010-05-31 12:43:27.000 151 33331.80 242.16 2379.51 36.36 2010-05-31 12:43:28.000 151 33331.80 242.17 2379.57 36.36 2010-05-31 12:43:29.000 151 33331.71 242.17 2379.58 36.36 2010-05-31 12:43:30.000 151 33331.71 242.16 2379.52 36.36 2010-05-31 12:43:31.000 151 33331.78 242.11 2379.50 36.36 2010-05-31 12:43:32.000 151 33331.75 242.09 2379.53 36.36 2010-05-31 12:43:33.000 151 33331.78 242.08 2379.68 36.36 2010-05-31 12:43:34.000 151 33331.82 242.18 2379.59 36.36 2010-05-31 12:43:35.000 151 33331.71 242.16 2379.58 36.36 2010-05-31 12:43:36.000 151 33331.74 242.10 2379.66 36.36 2010-05-31 12:43:37.000 151 33331.93 242.14 2379.70 36.36 2010-05-31 12:43:38.000 151 33331.90 242.12 2379.52 36.36 2010-05-31 12:43:39.000 151 33331.83 242.06 2379.58 36.36 2010-05-31 12:43:40.000 151 33331.78 242.09 2379.61 36.36 2010-05-31 12:43:41.000 151 33331.79 242.06 2379.62 36.36 2010-05-31 12:43:42.000 151 33331.84 242.10 2379.60 36.36 2010-05-31 12:43:43.000 151 33331.81 242.05 2379.55 36.36 2010-05-31 12:43:44.000 151 33331.87 242.11 2379.54 36.36 2010-05-31 12:43:45.000 151 33331.76 242.09 2379.60 36.36 2010-05-31 12:43:46.000 151 33331.91 242.08 2379.55 36.36 2010-05-31 12:43:47.000 151 33331.75 242.09 2379.54 36.36 2010-05-31 12:43:48.000 151 33331.82 242.10 2379.55 36.36 2010-05-31 12:43:49.000 151 33331.91 242.11 2379.54 36.36 2010-05-31 12:43:50.000 151 33331.85 242.09 2379.66 36.36 2010-05-31 12:43:51.000 151 33331.84 242.05 2379.54 36.36 2010-05-31 12:43:52.000 151 33331.84 242.09 2379.46 36.36 2010-05-31 12:43:53.000 151 33331.87 242.05 2379.44 36.36 2010-05-31 12:43:54.000 151 33331.85 242.05 2379.48 36.36 2010-05-31 12:43:55.000 151 33331.80 242.05 2379.58 36.36 2010-05-31 12:43:56.000 151 33331.74 242.06 2379.57 36.36 2010-05-31 12:43:57.000 151 33332.07 242.02 2379.48 36.36 2010-05-31 12:43:58.000 151 33331.83 242.09 2379.49 36.36 2010-05-31 12:43:59.000 151 33331.94 242.07 2379.45 36.36 2010-05-31 12:44:00.000 151 33331.96 242.00 2379.53 36.36 2010-05-31 12:44:01.000 151 33331.97 242.05 2379.55 36.36 2010-05-31 12:44:02.000 151 33331.99 242.05 2379.38 36.36 2010-05-31 12:44:03.000 151 33331.99 242.04 2379.57 36.36 2010-05-31 12:44:04.000 151 33331.93 242.08 2379.54 36.36 2010-05-31 12:44:05.000 151 33331.88 242.09 2379.50 36.36 2010-05-31 12:44:06.000 151 33331.98 242.08 2379.45 36.36 2010-05-31 12:44:07.000 151 33332.08 242.04 2379.37 36.36 2010-05-31 12:44:08.000 151 33331.88 242.06 2379.40 36.36 2010-05-31 12:44:09.000 151 33331.95 242.04 2379.46 36.36 2010-05-31 12:44:10.000 151 33332.01 242.01 2379.39 36.36 2010-05-31 12:44:11.000 151 33331.94 242.04 2379.43 36.36 2010-05-31 12:44:12.000 151 33331.96 242.06 2379.39 36.36 2010-05-31 12:44:13.000 151 33331.93 242.08 2379.39 36.36 2010-05-31 12:44:14.000 151 33331.87 242.09 2379.45 36.36 2010-05-31 12:44:15.000 151 33331.85 242.10 2379.42 36.36 2010-05-31 12:44:16.000 151 33331.93 242.12 2379.38 36.36 2010-05-31 12:44:17.000 151 33331.78 242.11 2379.45 36.36 2010-05-31 12:44:18.000 151 33331.89 242.15 2379.45 36.36 2010-05-31 12:44:19.000 151 33331.88 242.11 2379.49 36.36 2010-05-31 12:44:20.000 151 33331.83 242.10 2379.46 36.36 2010-05-31 12:44:21.000 151 33331.87 242.14 2379.44 36.36 2010-05-31 12:44:22.000 151 33331.84 242.12 2379.46 36.36 2010-05-31 12:44:23.000 151 33331.82 242.13 2379.49 36.36 2010-05-31 12:44:24.000 151 33331.81 242.13 2379.41 36.36 2010-05-31 12:44:25.000 151 33331.90 242.18 2379.49 36.36 2010-05-31 12:44:26.000 151 33331.88 242.15 2379.46 36.36 2010-05-31 12:44:27.000 151 33331.88 242.16 2379.44 36.36 2010-05-31 12:44:28.000 151 33331.90 242.14 2379.42 36.36 2010-05-31 12:44:29.000 151 33331.91 242.15 2379.39 36.36 2010-05-31 12:44:30.000 151 33331.85 242.16 2379.40 36.36 2010-05-31 12:44:31.000 151 33331.88 242.09 2379.44 36.36 2010-05-31 12:44:32.000 151 33331.94 242.13 2379.48 36.36 2010-05-31 12:44:33.000 151 33331.90 242.11 2379.38 36.36 2010-05-31 12:44:34.000 151 33331.94 242.10 2379.38 36.36 2010-05-31 12:44:35.000 151 33331.91 242.09 2379.35 36.36 2010-05-31 12:44:36.000 151 33332.02 242.11 2379.46 36.36 2010-05-31 12:44:37.000 151 33331.99 242.03 2379.37 36.36 2010-05-31 12:44:38.000 151 33332.02 242.06 2379.42 36.36 2010-05-31 12:44:39.000 151 33332.10 241.99 2379.48 36.36 2010-05-31 12:44:40.000 151 33332.15 242.01 2379.48 36.36 2010-05-31 12:44:41.000 151 33332.02 242.01 2379.38 36.36 2010-05-31 12:44:42.000 151 33332.01 242.01 2379.40 36.36 2010-05-31 12:44:43.000 151 33332.08 242.04 2379.42 36.36 2010-05-31 12:44:44.000 151 33332.08 241.99 2379.45 36.36 2010-05-31 12:44:45.000 151 33332.04 241.96 2379.39 36.36 2010-05-31 12:44:46.000 151 33332.07 241.97 2379.30 36.36 2010-05-31 12:44:47.000 151 33332.09 241.96 2379.34 36.36 2010-05-31 12:44:48.000 151 33332.05 241.96 2379.33 36.36 2010-05-31 12:44:49.000 151 33332.02 241.92 2379.45 36.36 2010-05-31 12:44:50.000 151 33332.03 241.92 2379.20 36.36 2010-05-31 12:44:51.000 151 33332.22 241.93 2379.27 36.36 2010-05-31 12:44:52.000 151 33332.24 241.92 2379.28 36.36 2010-05-31 12:44:53.000 151 33332.18 241.88 2379.27 36.36 2010-05-31 12:44:54.000 151 33332.24 241.88 2379.28 36.36 2010-05-31 12:44:55.000 151 33332.28 241.87 2379.33 36.36 2010-05-31 12:44:56.000 151 33332.33 241.89 2379.20 36.36 2010-05-31 12:44:57.000 151 33332.31 241.85 2379.25 36.36 2010-05-31 12:44:58.000 151 33332.40 241.81 2379.24 36.36 2010-05-31 12:44:59.000 151 33332.37 241.81 2379.20 36.36 2010-05-31 12:45:00.000 151 33332.36 241.86 2379.18 36.36 2010-05-31 12:45:01.000 151 33332.32 241.85 2379.18 36.36 2010-05-31 12:45:02.000 151 33332.31 241.81 2379.27 36.36 2010-05-31 12:45:03.000 151 33332.42 241.80 2379.22 36.36 2010-05-31 12:45:04.000 151 33332.34 241.79 2379.23 36.36 2010-05-31 12:45:05.000 151 33332.37 241.76 2379.15 36.36 2010-05-31 12:45:06.000 151 33332.43 241.80 2379.16 36.36 2010-05-31 12:45:07.000 151 33332.36 241.77 2379.12 36.36 2010-05-31 12:45:08.000 151 33332.37 241.78 2379.13 36.36 2010-05-31 12:45:09.000 151 33332.49 241.72 2379.08 36.36 2010-05-31 12:45:10.000 151 33332.47 241.73 2379.04 36.36 2010-05-31 12:45:11.000 151 33332.52 241.74 2379.04 36.36 2010-05-31 12:45:12.000 151 33332.48 241.76 2379.01 36.36 2010-05-31 12:45:13.000 151 33332.51 241.75 2379.02 36.36 2010-05-31 12:45:14.000 151 33332.46 241.75 2378.99 36.36 2010-05-31 12:45:15.000 151 33332.62 241.72 2378.95 36.36 2010-05-31 12:45:16.000 151 33332.57 241.73 2379.09 36.36 2010-05-31 12:45:17.000 151 33332.62 241.72 2378.98 36.36 2010-05-31 12:45:18.000 151 33332.58 241.74 2378.96 36.36 2010-05-31 12:45:19.000 151 33332.58 241.78 2379.01 36.36 2010-05-31 12:45:20.000 151 33332.62 241.78 2378.91 36.36 2010-05-31 12:45:21.000 151 33332.62 241.75 2378.96 36.36 2010-05-31 12:45:22.000 151 33332.44 241.77 2379.05 36.36 2010-05-31 12:45:23.000 151 33332.69 241.76 2378.93 36.36 2010-05-31 12:45:24.000 151 33332.56 241.77 2378.88 36.36 2010-05-31 12:45:25.000 151 33332.59 241.77 2378.89 36.36 2010-05-31 12:45:26.000 151 33332.53 241.76 2378.86 36.36 2010-05-31 12:45:27.000 151 33332.55 241.76 2378.89 36.36 2010-05-31 12:45:28.000 151 33332.62 241.81 2378.87 36.36 2010-05-31 12:45:29.000 151 33332.53 241.78 2378.92 36.36 2010-05-31 12:45:30.000 151 33332.56 241.80 2378.88 36.36 2010-05-31 12:45:31.000 151 33332.64 241.74 2378.96 36.36 2010-05-31 12:45:32.000 151 33332.57 241.82 2378.87 36.36 2010-05-31 12:45:33.000 151 33332.67 241.78 2378.93 36.36 2010-05-31 12:45:34.000 151 33332.59 241.81 2378.96 36.36 2010-05-31 12:45:35.000 151 33332.61 241.79 2378.90 36.36 2010-05-31 12:45:36.000 151 33332.61 241.77 2378.85 36.36 2010-05-31 12:45:37.000 151 33332.65 241.82 2378.89 36.36 2010-05-31 12:45:38.000 151 33332.65 241.81 2378.81 36.36 2010-05-31 12:45:39.000 151 33332.56 241.79 2378.87 36.36 2010-05-31 12:45:40.000 151 33332.77 241.77 2378.83 36.36 2010-05-31 12:45:41.000 151 33332.77 241.79 2378.88 36.36 2010-05-31 12:45:42.000 151 33332.74 241.78 2378.81 36.36 2010-05-31 12:45:43.000 151 33332.74 241.79 2378.80 36.36 2010-05-31 12:45:44.000 151 33332.71 241.82 2378.74 36.36 2010-05-31 12:45:45.000 151 33332.73 241.81 2378.82 36.36 2010-05-31 12:45:46.000 151 33332.79 241.82 2378.77 36.36 2010-05-31 12:45:47.000 151 33332.76 241.84 2378.75 36.36 2010-05-31 12:45:48.000 151 33332.77 241.82 2378.79 36.36 2010-05-31 12:45:49.000 151 33332.68 241.77 2378.72 36.36 2010-05-31 12:45:50.000 151 33332.73 241.78 2378.80 36.36 2010-05-31 12:45:51.000 151 33332.86 241.77 2378.74 36.36 2010-05-31 12:45:52.000 151 33332.76 241.83 2378.85 36.36 2010-05-31 12:45:53.000 151 33332.78 241.77 2378.68 36.36 2010-05-31 12:45:54.000 151 33332.83 241.74 2378.68 36.36 2010-05-31 12:45:55.000 151 33332.88 241.80 2378.68 36.36 2010-05-31 12:45:56.000 151 33332.90 241.78 2378.77 36.36 2010-05-31 12:45:57.000 151 33332.77 241.76 2378.71 36.36 2010-05-31 12:45:58.000 151 33332.96 241.74 2378.71 36.36 2010-05-31 12:45:59.000 151 33332.80 241.77 2378.67 36.36 2010-05-31 12:46:00.000 151 33332.87 241.75 2378.72 36.36 2010-05-31 12:46:01.000 151 33332.86 241.80 2378.67 36.36 2010-05-31 12:46:02.000 151 33332.94 241.79 2378.72 36.36 2010-05-31 12:46:03.000 151 33332.87 241.76 2378.71 36.36 2010-05-31 12:46:04.000 151 33332.80 241.76 2378.66 36.36 2010-05-31 12:46:05.000 151 33332.97 241.83 2378.61 36.36 2010-05-31 12:46:06.000 151 33332.84 241.79 2378.59 36.36 2010-05-31 12:46:07.000 151 33332.90 241.75 2378.57 36.36 2010-05-31 12:46:08.000 151 33332.88 241.72 2378.56 36.36 2010-05-31 12:46:09.000 151 33332.87 241.71 2378.64 36.36 2010-05-31 12:46:10.000 151 33332.84 241.73 2378.56 36.36 2010-05-31 12:46:11.000 151 33332.84 241.70 2378.68 36.36 2010-05-31 12:46:12.000 151 33332.80 241.72 2378.59 36.36 2010-05-31 12:46:13.000 151 33332.91 241.75 2378.61 36.36 2010-05-31 12:46:14.000 151 33332.86 241.73 2378.57 36.36 2010-05-31 12:46:15.000 151 33332.83 241.75 2378.62 36.36 2010-05-31 12:46:16.000 151 33332.80 241.74 2378.60 36.36 2010-05-31 12:46:17.000 151 33332.81 241.78 2378.62 36.36 2010-05-31 12:46:18.000 151 33332.74 241.76 2378.59 36.36 2010-05-31 12:46:19.000 151 33332.73 241.77 2378.58 36.36 2010-05-31 12:46:20.000 151 33332.74 241.75 2378.70 36.36 2010-05-31 12:46:21.000 151 33332.74 241.79 2378.59 36.36 2010-05-31 12:46:22.000 151 33332.72 241.80 2378.62 36.36 2010-05-31 12:46:23.000 151 33332.62 241.79 2378.57 36.36 2010-05-31 12:46:24.000 151 33332.67 241.78 2378.56 36.36 2010-05-31 12:46:25.000 151 33332.71 241.81 2378.54 36.36 2010-05-31 12:46:26.000 151 33332.66 241.85 2378.59 36.36 2010-05-31 12:46:27.000 151 33332.67 241.78 2378.66 36.36 2010-05-31 12:46:28.000 151 33332.62 241.85 2378.63 36.36 2010-05-31 12:46:29.000 151 33332.59 241.79 2378.68 36.36 2010-05-31 12:46:30.000 151 33332.62 241.82 2378.72 36.36 2010-05-31 12:46:31.000 151 33332.69 241.80 2378.63 36.36 2010-05-31 12:46:32.000 151 33332.65 241.84 2378.68 36.36 2010-05-31 12:46:33.000 151 33332.61 241.79 2378.59 36.36 2010-05-31 12:46:34.000 151 33332.56 241.81 2378.68 36.36 2010-05-31 12:46:35.000 151 33332.62 241.82 2378.72 36.36 2010-05-31 12:46:36.000 151 33332.56 241.78 2378.67 36.36 2010-05-31 12:46:37.000 151 33332.59 241.81 2378.64 36.36 2010-05-31 12:46:38.000 151 33332.52 241.83 2378.68 36.36 2010-05-31 12:46:39.000 151 33332.51 241.83 2378.65 36.36 2010-05-31 12:46:40.000 151 33332.53 241.81 2378.59 36.36 2010-05-31 12:46:41.000 151 33332.52 241.85 2378.62 36.36 2010-05-31 12:46:42.000 151 33332.46 241.85 2378.62 36.36 2010-05-31 12:46:43.000 151 33332.43 241.84 2378.74 36.36 2010-05-31 12:46:44.000 151 33332.41 241.85 2378.71 36.36 2010-05-31 12:46:45.000 151 33332.50 241.87 2378.67 36.36 2010-05-31 12:46:46.000 151 33332.36 241.86 2378.71 36.36 2010-05-31 12:46:47.000 151 33332.32 241.90 2378.64 36.36 2010-05-31 12:46:48.000 151 33332.34 241.88 2378.69 36.36 2010-05-31 12:46:49.000 151 33332.37 241.84 2378.71 36.36 2010-05-31 12:46:50.000 151 33332.34 241.86 2378.71 36.36 2010-05-31 12:46:51.000 151 33332.33 241.87 2378.77 36.36 2010-05-31 12:46:52.000 151 33332.26 241.92 2378.73 36.36 2010-05-31 12:46:53.000 151 33332.28 241.92 2378.69 36.36 2010-05-31 12:46:54.000 151 33332.27 241.92 2378.76 36.36 2010-05-31 12:46:55.000 151 33332.24 241.91 2378.80 36.36 2010-05-31 12:46:56.000 151 33332.32 241.95 2378.83 36.36 2010-05-31 12:46:57.000 151 33332.28 241.95 2378.84 36.36 2010-05-31 12:46:58.000 151 33332.26 241.99 2378.81 36.36 2010-05-31 12:46:59.000 151 33332.30 241.93 2378.77 36.36 2010-05-31 12:47:00.000 151 33332.24 241.89 2378.84 36.36 2010-05-31 12:47:01.000 151 33332.30 241.94 2378.82 36.36 2010-05-31 12:47:02.000 151 33332.36 241.90 2378.82 36.36 2010-05-31 12:47:03.000 151 33332.49 241.91 2378.86 36.36 2010-05-31 12:47:04.000 151 33332.30 241.93 2378.93 36.36 2010-05-31 12:47:05.000 151 33332.49 241.88 2378.86 36.36 2010-05-31 12:47:06.000 151 33332.41 241.88 2378.82 36.36 2010-05-31 12:47:07.000 151 33332.44 241.91 2378.87 36.36 2010-05-31 12:47:08.000 151 33332.52 241.89 2378.84 36.36 2010-05-31 12:47:09.000 151 33332.47 241.86 2378.86 36.36 2010-05-31 12:47:10.000 151 33332.50 241.84 2378.80 36.36 2010-05-31 12:47:11.000 151 33332.54 241.85 2378.80 36.36 2010-05-31 12:47:12.000 151 33332.47 241.82 2378.82 36.36 2010-05-31 12:47:13.000 151 33332.56 241.80 2378.80 36.36 2010-05-31 12:47:14.000 151 33332.46 241.72 2378.90 36.36 2010-05-31 12:47:15.000 151 33332.49 241.80 2378.84 36.36 2010-05-31 12:47:16.000 151 33332.45 241.76 2378.79 36.36 2010-05-31 12:47:17.000 151 33332.58 241.76 2378.67 36.36 2010-05-31 12:47:18.000 151 33332.52 241.75 2378.76 36.36 2010-05-31 12:47:19.000 151 33332.49 241.71 2378.89 36.36 2010-05-31 12:47:20.000 151 33332.59 241.70 2378.76 36.36 2010-05-31 12:47:21.000 151 33332.55 241.69 2378.80 36.36 2010-05-31 12:47:22.000 151 33332.52 241.74 2378.75 36.36 2010-05-31 12:47:23.000 151 33332.47 241.71 2378.71 36.36 2010-05-31 12:47:24.000 151 33332.46 241.69 2378.74 36.36 2010-05-31 12:47:25.000 151 33332.61 241.73 2378.76 36.36 2010-05-31 12:47:26.000 151 33332.52 241.69 2378.71 36.36 2010-05-31 12:47:27.000 151 33332.51 241.71 2378.69 36.36 2010-05-31 12:47:28.000 151 33332.54 241.68 2378.74 36.36 2010-05-31 12:47:29.000 151 33332.53 241.67 2378.72 36.36 2010-05-31 12:47:30.000 151 33332.55 241.69 2378.71 36.36 2010-05-31 12:47:31.000 151 33332.52 241.70 2378.66 36.36 2010-05-31 12:47:32.000 151 33332.48 241.72 2378.64 36.36 2010-05-31 12:47:33.000 151 33332.47 241.67 2378.72 36.36 2010-05-31 12:47:34.000 151 33332.38 241.69 2378.76 36.36 2010-05-31 12:47:35.000 151 33332.53 241.65 2378.65 36.36 2010-05-31 12:47:36.000 151 33332.53 241.65 2378.67 36.36 2010-05-31 12:47:37.000 151 33332.47 241.70 2378.70 36.36 2010-05-31 12:47:38.000 151 33332.43 241.68 2378.67 36.36 2010-05-31 12:47:39.000 151 33332.56 241.67 2378.66 36.36 2010-05-31 12:47:40.000 151 33332.52 241.69 2378.61 36.36 2010-05-31 12:47:41.000 151 33332.46 241.71 2378.68 36.36 2010-05-31 12:47:42.000 151 33332.56 241.73 2378.67 36.36 2010-05-31 12:47:43.000 151 33332.44 241.70 2378.58 36.36 2010-05-31 12:47:44.000 151 33332.48 241.74 2378.70 36.36 2010-05-31 12:47:45.000 151 33332.44 241.71 2378.71 36.36 2010-05-31 12:47:46.000 151 33332.40 241.75 2378.58 36.36 2010-05-31 12:47:47.000 151 33332.46 241.76 2378.64 36.36 2010-05-31 12:47:48.000 151 33332.46 241.72 2378.64 36.36 2010-05-31 12:47:49.000 151 33332.46 241.70 2378.46 36.36 2010-05-31 12:47:50.000 151 33332.48 241.69 2378.55 36.36 2010-05-31 12:47:51.000 151 33332.50 241.69 2378.61 36.36 2010-05-31 12:47:52.000 151 33332.52 241.70 2378.45 36.36 2010-05-31 12:47:53.000 151 33332.40 241.68 2378.45 36.36 2010-05-31 12:47:54.000 151 33332.38 241.72 2378.41 36.36 2010-05-31 12:47:55.000 151 33332.41 241.71 2378.54 36.36 2010-05-31 12:47:56.000 151 33332.39 241.69 2378.59 36.36 2010-05-31 12:47:57.000 151 33332.28 241.73 2378.59 36.36 2010-05-31 12:47:58.000 151 33332.48 241.68 2378.52 36.36 2010-05-31 12:47:59.000 151 33332.42 241.71 2378.64 36.36 2010-05-31 12:48:00.000 151 33332.37 241.67 2378.58 36.36 2010-05-31 12:48:01.000 151 33332.41 241.69 2378.51 36.36 2010-05-31 12:48:02.000 151 33332.39 241.66 2378.55 36.36 2010-05-31 12:48:03.000 151 33332.29 241.72 2378.56 36.36 2010-05-31 12:48:04.000 151 33332.37 241.71 2378.52 36.36 2010-05-31 12:48:05.000 151 33332.44 241.71 2378.51 36.36 2010-05-31 12:48:06.000 151 33332.31 241.74 2378.49 36.36 2010-05-31 12:48:07.000 151 33332.43 241.74 2378.40 36.36 2010-05-31 12:48:08.000 151 33332.32 241.75 2378.53 36.36 2010-05-31 12:48:09.000 151 33332.24 241.70 2378.46 36.36 2010-05-31 12:48:10.000 151 33332.29 241.70 2378.49 36.36 2010-05-31 12:48:11.000 151 33332.32 241.67 2378.51 36.36 2010-05-31 12:48:12.000 151 33332.21 241.67 2378.51 36.36 2010-05-31 12:48:13.000 151 33332.41 241.75 2378.54 36.36 2010-05-31 12:48:14.000 151 33332.36 241.71 2378.59 36.36 2010-05-31 12:48:15.000 151 33332.39 241.68 2378.55 36.36 2010-05-31 12:48:16.000 151 33332.29 241.67 2378.55 36.36 2010-05-31 12:48:17.000 151 33332.42 241.66 2378.58 36.36 2010-05-31 12:48:18.000 151 33332.33 241.65 2378.53 36.36 2010-05-31 12:48:19.000 151 33332.34 241.64 2378.50 36.36 2010-05-31 12:48:20.000 151 33332.40 241.66 2378.40 36.36 2010-05-31 12:48:21.000 151 33332.42 241.64 2378.52 36.36 2010-05-31 12:48:22.000 151 33332.35 241.62 2378.55 36.36 2010-05-31 12:48:23.000 151 33332.41 241.61 2378.52 36.36 2010-05-31 12:48:24.000 151 33332.44 241.60 2378.43 36.36 2010-05-31 12:48:25.000 151 33332.46 241.62 2378.46 36.36 2010-05-31 12:48:26.000 151 33332.33 241.56 2378.47 36.36 2010-05-31 12:48:27.000 151 33332.40 241.57 2378.52 36.36 2010-05-31 12:48:28.000 151 33332.44 241.63 2378.43 36.36 2010-05-31 12:48:29.000 151 33332.45 241.54 2378.47 36.36 2010-05-31 12:48:30.000 151 33332.37 241.53 2378.44 36.36 2010-05-31 12:48:31.000 151 33332.39 241.53 2378.45 36.36 2010-05-31 12:48:32.000 151 33332.39 241.55 2378.41 36.36 2010-05-31 12:48:33.000 151 33332.27 241.49 2378.50 36.36 2010-05-31 12:48:34.000 151 33332.33 241.55 2378.43 36.36 2010-05-31 12:48:35.000 151 33332.37 241.52 2378.43 36.36 2010-05-31 12:48:36.000 151 33332.30 241.53 2378.41 36.36 2010-05-31 12:48:37.000 151 33332.37 241.52 2378.36 36.36 2010-05-31 12:48:38.000 151 33332.31 241.57 2378.43 36.36 2010-05-31 12:48:39.000 151 33332.26 241.58 2378.30 36.36 2010-05-31 12:48:40.000 151 33332.26 241.56 2378.37 36.36 2010-05-31 12:48:41.000 151 33332.25 241.54 2378.34 36.36 2010-05-31 12:48:42.000 151 33332.26 241.52 2378.46 36.36 2010-05-31 12:48:43.000 151 33332.24 241.59 2378.43 36.36 2010-05-31 12:48:44.000 151 33332.21 241.61 2378.34 36.36 2010-05-31 12:48:45.000 151 33332.13 241.62 2378.41 36.36 2010-05-31 12:48:46.000 151 33332.30 241.64 2378.41 36.36 2010-05-31 12:48:47.000 151 33332.13 241.65 2378.30 36.36 2010-05-31 12:48:48.000 151 33332.18 241.64 2378.30 36.36 2010-05-31 12:48:49.000 151 33332.15 241.67 2378.40 36.36 2010-05-31 12:48:50.000 151 33332.11 241.72 2378.36 36.36 2010-05-31 12:48:51.000 151 33332.10 241.71 2378.36 36.36 2010-05-31 12:48:52.000 151 33332.03 241.69 2378.44 36.36 2010-05-31 12:48:53.000 151 33332.16 241.73 2378.40 36.36 2010-05-31 12:48:54.000 151 33332.07 241.70 2378.30 36.36 2010-05-31 12:48:55.000 151 33332.07 241.74 2378.44 36.36 2010-05-31 12:48:56.000 151 33332.18 241.75 2378.46 36.36 2010-05-31 12:48:57.000 151 33332.01 241.73 2378.42 36.36 2010-05-31 12:48:58.000 151 33332.08 241.74 2378.35 36.36 2010-05-31 12:48:59.000 151 33332.05 241.74 2378.35 36.36 2010-05-31 12:49:00.000 151 33332.03 241.74 2378.43 36.36 2010-05-31 12:49:01.000 151 33332.03 241.68 2378.41 36.36 2010-05-31 12:49:02.000 151 33332.10 241.75 2378.46 36.36 2010-05-31 12:49:03.000 151 33332.09 241.72 2378.47 36.36 2010-05-31 12:49:04.000 151 33332.04 241.75 2378.55 36.36 2010-05-31 12:49:05.000 151 33332.00 241.72 2378.51 36.36 2010-05-31 12:49:06.000 151 33331.97 241.71 2378.50 36.36 2010-05-31 12:49:07.000 151 33332.00 241.72 2378.46 36.36 2010-05-31 12:49:08.000 151 33331.88 241.73 2378.45 36.36 2010-05-31 12:49:09.000 151 33331.79 241.69 2378.48 36.36 2010-05-31 12:49:10.000 151 33331.96 241.75 2378.55 36.36 2010-05-31 12:49:11.000 151 33331.78 241.78 2378.44 36.36 2010-05-31 12:49:12.000 151 33331.87 241.75 2378.45 36.36 2010-05-31 12:49:13.000 151 33331.85 241.74 2378.52 36.36 2010-05-31 12:49:14.000 151 33331.79 241.74 2378.46 36.36 2010-05-31 12:49:15.000 151 33331.76 241.76 2378.49 36.36 2010-05-31 12:49:16.000 151 33331.86 241.76 2378.41 36.36 2010-05-31 12:49:17.000 151 33331.77 241.76 2378.49 36.36 2010-05-31 12:49:18.000 151 33331.84 241.75 2378.42 36.36 2010-05-31 12:49:19.000 151 33331.83 241.76 2378.49 36.36 2010-05-31 12:49:20.000 151 33331.82 241.76 2378.46 36.36 2010-05-31 12:49:21.000 151 33331.78 241.81 2378.49 36.36 2010-05-31 12:49:22.000 151 33331.79 241.79 2378.36 36.36 2010-05-31 12:49:23.000 151 33331.81 241.83 2378.45 36.36 2010-05-31 12:49:24.000 151 33331.78 241.79 2378.47 36.36 2010-05-31 12:49:25.000 151 33331.76 241.78 2378.51 36.36 2010-05-31 12:49:26.000 151 33331.72 241.78 2378.49 36.36 2010-05-31 12:49:27.000 151 33331.86 241.79 2378.47 36.36 2010-05-31 12:49:28.000 151 33331.67 241.82 2378.45 36.36 2010-05-31 12:49:29.000 151 33331.60 241.83 2378.42 36.36 2010-05-31 12:49:30.000 151 33331.61 241.84 2378.39 36.36 2010-05-31 12:49:31.000 151 33331.69 241.87 2378.39 36.36 2010-05-31 12:49:32.000 151 33331.63 241.83 2378.51 36.36 2010-05-31 12:49:33.000 151 33331.54 241.85 2378.47 36.36 2010-05-31 12:49:34.000 151 33331.50 241.88 2378.51 36.36 2010-05-31 12:49:35.000 151 33331.60 241.87 2378.40 36.36 2010-05-31 12:49:36.000 151 33331.57 241.86 2378.39 36.36 2010-05-31 12:49:37.000 151 33331.62 241.86 2378.45 36.36 2010-05-31 12:49:38.000 151 33331.50 241.89 2378.49 36.36 2010-05-31 12:49:39.000 151 33331.46 241.87 2378.50 36.36 2010-05-31 12:49:40.000 151 33331.37 241.91 2378.36 36.36 2010-05-31 12:49:41.000 151 33331.49 241.90 2378.47 36.36 2010-05-31 12:49:42.000 151 33331.45 241.90 2378.44 36.36 2010-05-31 12:49:43.000 151 33331.41 241.91 2378.54 36.36 2010-05-31 12:49:44.000 151 33331.42 241.90 2378.52 36.36 2010-05-31 12:49:45.000 151 33331.29 241.91 2378.41 36.36 2010-05-31 12:49:46.000 151 33331.29 241.95 2378.48 36.36 2010-05-31 12:49:47.000 151 33331.21 241.95 2378.47 36.36 2010-05-31 12:49:48.000 151 33331.18 241.98 2378.55 36.36 2010-05-31 12:49:49.000 151 33331.14 242.01 2378.47 36.36 2010-05-31 12:49:50.000 151 33330.98 242.02 2378.56 36.36 2010-05-31 12:49:51.000 151 33331.01 242.02 2378.46 36.36 2010-05-31 12:49:52.000 151 33330.88 242.02 2378.47 36.36 2010-05-31 12:49:53.000 151 33330.81 242.07 2378.53 36.36 2010-05-31 12:49:54.000 151 33330.78 242.07 2378.47 36.36 2010-05-31 12:49:55.000 151 33330.69 242.09 2378.49 36.36 2010-05-31 12:49:56.000 151 33330.57 242.10 2378.58 36.36 2010-05-31 12:49:57.000 151 33330.53 242.12 2378.57 36.36 2010-05-31 12:49:58.000 151 33330.56 242.16 2378.51 36.36 2010-05-31 12:49:59.000 151 33330.35 242.16 2378.61 36.36 2010-05-31 12:50:00.000 151 33330.38 242.15 2378.61 36.36 2010-05-31 12:50:01.000 151 33330.44 242.21 2378.65 36.36 2010-05-31 12:50:02.000 151 33330.34 242.24 2378.66 36.36 2010-05-31 12:50:03.000 151 33330.29 242.28 2378.66 36.36 2010-05-31 12:50:04.000 151 33330.35 242.30 2378.68 36.36 2010-05-31 12:50:05.000 151 33330.29 242.32 2378.68 36.36 2010-05-31 12:50:06.000 151 33330.23 242.29 2378.77 36.36 2010-05-31 12:50:07.000 151 33330.23 242.34 2378.71 36.36 2010-05-31 12:50:08.000 151 33330.16 242.40 2378.67 36.36 2010-05-31 12:50:09.000 151 33330.14 242.40 2378.68 36.36 2010-05-31 12:50:10.000 151 33330.18 242.40 2378.78 36.36 2010-05-31 12:50:11.000 151 33330.14 242.44 2378.82 36.36 2010-05-31 12:50:12.000 151 33330.14 242.43 2378.84 36.36 2010-05-31 12:50:13.000 151 33330.14 242.45 2378.86 36.36 2010-05-31 12:50:14.000 151 33330.06 242.46 2378.85 36.36 2010-05-31 12:50:15.000 151 33330.08 242.47 2378.80 36.36 2010-05-31 12:50:16.000 151 33329.95 242.49 2378.92 36.36 2010-05-31 12:50:17.000 151 33329.99 242.47 2378.91 36.36 2010-05-31 12:50:18.000 151 33329.95 242.48 2378.92 36.36 2010-05-31 12:50:19.000 151 33329.95 242.49 2378.98 36.36 2010-05-31 12:50:20.000 151 33329.98 242.47 2379.06 36.36 2010-05-31 12:50:21.000 151 33329.99 242.50 2378.98 36.36 2010-05-31 12:50:22.000 151 33329.97 242.50 2378.96 36.36 2010-05-31 12:50:23.000 151 33330.00 242.50 2378.94 36.36 2010-05-31 12:50:24.000 151 33329.98 242.47 2378.95 36.36 2010-05-31 12:50:25.000 151 33329.96 242.47 2378.99 36.36 2010-05-31 12:50:26.000 151 33329.99 242.47 2379.07 36.36 2010-05-31 12:50:27.000 151 33329.94 242.44 2378.97 36.36 2010-05-31 12:50:28.000 151 33329.93 242.47 2379.03 36.36 2010-05-31 12:50:29.000 151 33330.04 242.45 2379.11 36.36 2010-05-31 12:50:30.000 151 33329.88 242.44 2379.06 36.36 2010-05-31 12:50:31.000 151 33329.93 242.45 2379.11 36.36 2010-05-31 12:50:32.000 151 33329.85 242.45 2379.11 36.36 2010-05-31 12:50:33.000 151 33329.83 242.42 2379.06 36.36 2010-05-31 12:50:34.000 151 33329.93 242.42 2379.14 36.36 2010-05-31 12:50:35.000 151 33329.95 242.43 2379.15 36.36 2010-05-31 12:50:36.000 151 33329.96 242.41 2379.12 36.36 2010-05-31 12:50:37.000 151 33329.92 242.42 2379.20 36.36 2010-05-31 12:50:38.000 151 33330.00 242.40 2379.09 36.36 2010-05-31 12:50:39.000 151 33329.95 242.40 2379.14 36.36 2010-05-31 12:50:40.000 151 33329.95 242.37 2379.14 36.36 2010-05-31 12:50:41.000 151 33330.07 242.35 2379.06 36.36 2010-05-31 12:50:42.000 151 33330.00 242.37 2379.14 36.36 2010-05-31 12:50:43.000 151 33330.12 242.38 2379.14 36.36 2010-05-31 12:50:44.000 151 33330.01 242.35 2379.13 36.36 2010-05-31 12:50:45.000 151 33330.11 242.35 2379.15 36.36 2010-05-31 12:50:46.000 151 33330.03 242.33 2379.17 36.36 2010-05-31 12:50:47.000 151 33330.02 242.33 2379.13 36.36 2010-05-31 12:50:48.000 151 33330.03 242.30 2379.17 36.36 2010-05-31 12:50:49.000 151 33330.01 242.30 2379.11 36.36 2010-05-31 12:50:50.000 151 33330.02 242.31 2379.12 36.36 2010-05-31 12:50:51.000 151 33330.05 242.28 2379.12 36.36 2010-05-31 12:50:52.000 151 33329.81 242.29 2379.12 36.36 2010-05-31 12:50:53.000 151 33329.98 242.28 2379.10 36.36 2010-05-31 12:50:54.000 151 33329.94 242.30 2379.14 36.36 2010-05-31 12:50:55.000 151 33329.91 242.30 2379.13 36.36 2010-05-31 12:50:56.000 151 33329.95 242.30 2379.12 36.36 2010-05-31 12:50:57.000 151 33329.97 242.27 2379.08 36.36 2010-05-31 12:50:58.000 151 33329.98 242.25 2379.11 36.36 2010-05-31 12:50:59.000 151 33330.00 242.26 2379.09 36.36 2010-05-31 12:51:00.000 151 33329.88 242.25 2379.14 36.36 2010-05-31 12:51:01.000 151 33329.94 242.28 2379.06 36.36 2010-05-31 12:51:02.000 151 33329.91 242.26 2379.12 36.36 2010-05-31 12:51:03.000 151 33329.82 242.26 2379.04 36.36 2010-05-31 12:51:04.000 151 33329.90 242.26 2379.04 36.36 2010-05-31 12:51:05.000 151 33329.93 242.26 2379.01 36.36 2010-05-31 12:51:06.000 151 33329.79 242.26 2379.03 36.36 2010-05-31 12:51:07.000 151 33329.98 242.25 2379.07 36.36 2010-05-31 12:51:08.000 151 33329.87 242.26 2379.15 36.36 2010-05-31 12:51:09.000 151 33329.87 242.26 2379.05 36.36 2010-05-31 12:51:10.000 151 33329.85 242.30 2379.17 36.36 2010-05-31 12:51:11.000 151 33329.92 242.26 2379.08 36.36 2010-05-31 12:51:12.000 151 33329.83 242.24 2379.07 36.36 2010-05-31 12:51:13.000 151 33329.88 242.18 2379.08 36.36 2010-05-31 12:51:14.000 151 33329.86 242.21 2379.05 36.36 2010-05-31 12:51:15.000 151 33329.87 242.19 2379.07 36.36 2010-05-31 12:51:16.000 151 33329.88 242.20 2378.99 36.36 2010-05-31 12:51:17.000 151 33329.87 242.23 2379.01 36.36 2010-05-31 12:51:18.000 151 33329.93 242.22 2379.04 36.36 2010-05-31 12:51:19.000 151 33329.83 242.16 2379.07 36.36 2010-05-31 12:51:20.000 151 33329.96 242.19 2379.07 36.36 2010-05-31 12:51:21.000 151 33329.89 242.14 2379.08 36.36 2010-05-31 12:51:22.000 151 33329.85 242.16 2378.95 36.36 2010-05-31 12:51:23.000 151 33330.01 242.11 2378.98 36.36 2010-05-31 12:51:24.000 151 33329.95 242.14 2379.06 36.36 2010-05-31 12:51:25.000 151 33329.88 242.16 2378.99 36.36 2010-05-31 12:51:26.000 151 33329.87 242.14 2379.01 36.36 2010-05-31 12:51:27.000 151 33330.01 242.14 2379.01 36.36 2010-05-31 12:51:28.000 151 33329.83 242.11 2378.95 36.36 2010-05-31 12:51:29.000 151 33329.84 242.09 2378.99 36.36 2010-05-31 12:51:30.000 151 33329.86 242.05 2378.99 36.36 2010-05-31 12:51:31.000 151 33329.95 242.07 2378.96 36.36 2010-05-31 12:51:32.000 151 33329.84 242.05 2379.07 36.36 2010-05-31 12:51:33.000 151 33329.84 242.07 2379.09 36.36 2010-05-31 12:51:34.000 151 33329.93 242.03 2379.00 36.36 2010-05-31 12:51:35.000 151 33329.82 242.00 2379.03 36.36 2010-05-31 12:51:36.000 151 33329.76 242.01 2379.01 36.36 2010-05-31 12:51:37.000 151 33329.89 242.02 2379.00 36.36 2010-05-31 12:51:38.000 151 33329.79 242.03 2378.90 36.36 2010-05-31 12:51:39.000 151 33329.80 242.00 2379.01 36.36 2010-05-31 12:51:40.000 151 33329.87 242.01 2378.92 36.36 2010-05-31 12:51:41.000 151 33329.92 241.96 2378.93 36.36 2010-05-31 12:51:42.000 151 33329.77 241.94 2378.96 36.36 2010-05-31 12:51:43.000 151 33329.96 241.94 2378.99 36.36 2010-05-31 12:51:44.000 151 33329.90 241.93 2378.90 36.36 2010-05-31 12:51:45.000 151 33329.96 241.90 2378.80 36.36 2010-05-31 12:51:46.000 151 33330.00 241.88 2378.90 36.36 2010-05-31 12:51:47.000 151 33330.22 241.89 2378.89 36.36 2010-05-31 12:51:48.000 151 33330.07 241.88 2378.83 36.36 2010-05-31 12:51:49.000 151 33330.09 241.89 2378.83 36.36 2010-05-31 12:51:50.000 151 33330.02 241.86 2378.80 36.36 2010-05-31 12:51:51.000 151 33330.03 241.86 2378.77 36.36 2010-05-31 12:51:52.000 151 33329.92 241.80 2378.84 36.36 2010-05-31 12:51:53.000 151 33330.16 241.80 2378.82 36.36 2010-05-31 12:51:54.000 151 33330.04 241.79 2378.79 36.36 2010-05-31 12:51:55.000 151 33330.00 241.78 2378.70 36.36 2010-05-31 12:51:56.000 151 33330.01 241.77 2378.66 36.36 2010-05-31 12:51:57.000 151 33330.10 241.76 2378.70 36.36 2010-05-31 12:51:58.000 151 33330.02 241.79 2378.74 36.36 2010-05-31 12:51:59.000 151 33330.00 241.77 2378.70 36.36 2010-05-31 12:52:00.000 151 33330.04 241.74 2378.77 36.36 2010-05-31 12:52:01.000 151 33329.99 241.72 2378.78 36.36 2010-05-31 12:52:02.000 151 33329.95 241.73 2378.79 36.36 2010-05-31 12:52:03.000 151 33329.90 241.78 2378.68 36.36 2010-05-31 12:52:04.000 151 33329.96 241.79 2378.69 36.36 2010-05-31 12:52:05.000 151 33329.85 241.78 2378.67 36.36 2010-05-31 12:52:06.000 151 33329.95 241.81 2378.52 36.36 2010-05-31 12:52:07.000 151 33329.83 241.84 2378.56 36.36 2010-05-31 12:52:08.000 151 33329.76 241.83 2378.60 36.36 2010-05-31 12:52:09.000 151 33329.62 241.78 2378.68 36.36 2010-05-31 12:52:10.000 151 33329.66 241.85 2378.58 36.36 2010-05-31 12:52:11.000 151 33329.55 241.85 2378.59 36.36 2010-05-31 12:52:12.000 151 33329.59 241.84 2378.67 36.36 2010-05-31 12:52:13.000 151 33329.57 241.84 2378.57 36.36 2010-05-31 12:52:14.000 151 33329.46 241.90 2378.61 36.36 2010-05-31 12:52:15.000 151 33329.33 241.93 2378.68 36.36 2010-05-31 12:52:16.000 151 33329.39 241.94 2378.61 36.36 2010-05-31 12:52:17.000 151 33329.33 242.00 2378.67 36.36 2010-05-31 12:52:18.000 151 33329.26 241.99 2378.69 36.36 2010-05-31 12:52:19.000 151 33329.23 241.99 2378.70 36.36 2010-05-31 12:52:20.000 151 33329.20 242.06 2378.64 36.36 2010-05-31 12:52:21.000 151 33329.16 242.05 2378.74 36.36 2010-05-31 12:52:22.000 151 33329.18 242.08 2378.73 36.36 2010-05-31 12:52:23.000 151 33329.15 242.07 2378.75 36.36 2010-05-31 12:52:24.000 151 33329.10 242.08 2378.77 36.36 2010-05-31 12:52:25.000 151 33329.00 242.06 2378.72 36.36 2010-05-31 12:52:26.000 151 33329.04 242.14 2378.77 36.36 2010-05-31 12:52:27.000 151 33328.96 242.14 2378.82 36.36 2010-05-31 12:52:28.000 151 33329.02 242.16 2378.84 36.36 2010-05-31 12:52:29.000 151 33328.94 242.17 2378.77 36.36 2010-05-31 12:52:30.000 151 33328.96 242.17 2378.77 36.36 2010-05-31 12:52:31.000 151 33328.85 242.19 2378.81 36.36 2010-05-31 12:52:32.000 151 33328.87 242.12 2378.86 36.36 2010-05-31 12:52:33.000 151 33328.87 242.24 2378.84 36.36 2010-05-31 12:52:34.000 151 33328.93 242.22 2378.89 36.36 2010-05-31 12:52:35.000 151 33328.83 242.24 2378.89 36.36 2010-05-31 12:52:36.000 151 33328.84 242.21 2378.90 36.36 2010-05-31 12:52:37.000 151 33328.72 242.21 2379.00 36.36 2010-05-31 12:52:38.000 151 33328.80 242.20 2378.97 36.36 2010-05-31 12:52:39.000 151 33328.80 242.21 2378.98 36.36 2010-05-31 12:52:40.000 151 33328.84 242.22 2379.02 36.36 2010-05-31 12:52:41.000 151 33328.82 242.19 2378.98 36.36 2010-05-31 12:52:42.000 151 33328.81 242.17 2378.95 36.36 2010-05-31 12:52:43.000 151 33328.86 242.21 2379.03 36.36 2010-05-31 12:52:44.000 151 33328.83 242.19 2379.02 36.36 2010-05-31 12:52:45.000 151 33328.83 242.19 2379.11 36.36 2010-05-31 12:52:46.000 151 33328.82 242.19 2379.02 36.36 2010-05-31 12:52:47.000 151 33328.87 242.19 2379.03 36.36 2010-05-31 12:52:48.000 151 33328.87 242.15 2379.11 36.36 2010-05-31 12:52:49.000 151 33328.89 242.17 2379.10 36.36 2010-05-31 12:52:50.000 151 33328.81 242.15 2379.08 36.36 2010-05-31 12:52:51.000 151 33328.88 242.16 2379.08 36.36 2010-05-31 12:52:52.000 151 33329.01 242.13 2379.11 36.36 2010-05-31 12:52:53.000 151 33328.90 242.10 2379.09 36.36 2010-05-31 12:52:54.000 151 33329.00 242.15 2379.01 36.36 2010-05-31 12:52:55.000 151 33329.02 242.13 2379.06 36.36 2010-05-31 12:52:56.000 151 33329.00 242.07 2379.05 36.36 2010-05-31 12:52:57.000 151 33329.06 242.03 2379.05 36.36 2010-05-31 12:52:58.000 151 33329.12 242.06 2379.08 36.36 2010-05-31 12:52:59.000 151 33329.13 242.05 2379.04 36.36 2010-05-31 12:53:00.000 151 33329.15 242.05 2378.96 36.36 2010-05-31 12:53:01.000 151 33329.19 242.05 2378.97 36.36 2010-05-31 12:53:02.000 151 33329.08 242.04 2378.96 36.36 2010-05-31 12:53:03.000 151 33329.04 242.00 2378.97 36.36 2010-05-31 12:53:04.000 151 33329.17 241.96 2378.90 36.36 2010-05-31 12:53:05.000 151 33329.20 241.93 2378.95 36.36 2010-05-31 12:53:06.000 151 33329.25 241.91 2378.92 36.36 2010-05-31 12:53:07.000 151 33329.15 241.92 2378.89 36.36 2010-05-31 12:53:08.000 151 33329.18 241.92 2378.89 36.36 2010-05-31 12:53:09.000 151 33329.15 241.93 2378.94 36.36 2010-05-31 12:53:10.000 151 33329.24 241.90 2378.82 36.36 2010-05-31 12:53:11.000 151 33329.17 241.90 2378.84 36.36 2010-05-31 12:53:12.000 151 33329.16 241.87 2378.82 36.36 2010-05-31 12:53:13.000 151 33329.21 241.94 2378.98 36.36 2010-05-31 12:53:14.000 151 33329.17 241.94 2378.84 36.36 2010-05-31 12:53:15.000 151 33329.12 241.98 2378.82 36.36 2010-05-31 12:53:16.000 151 33329.09 241.97 2378.84 36.36 2010-05-31 12:53:17.000 151 33329.09 241.97 2378.78 36.36 2010-05-31 12:53:18.000 151 33329.03 241.98 2378.79 36.36 2010-05-31 12:53:19.000 151 33329.09 242.01 2378.72 36.36 2010-05-31 12:53:20.000 151 33329.11 242.02 2378.82 36.36 2010-05-31 12:53:21.000 151 33329.10 241.98 2378.81 36.36 2010-05-31 12:53:22.000 151 33328.97 242.00 2378.75 36.36 2010-05-31 12:53:23.000 151 33329.01 242.00 2378.70 36.36 2010-05-31 12:53:24.000 151 33329.04 241.99 2378.71 36.36 2010-05-31 12:53:25.000 151 33328.97 241.98 2378.78 36.36 2010-05-31 12:53:26.000 151 33329.02 242.02 2378.73 36.36 2010-05-31 12:53:27.000 151 33329.02 242.03 2378.76 36.36 2010-05-31 12:53:28.000 151 33329.04 242.04 2378.73 36.36 2010-05-31 12:53:29.000 151 33329.04 242.00 2378.72 36.36 2010-05-31 12:53:30.000 151 33328.97 242.04 2378.71 36.36 2010-05-31 12:53:31.000 151 33328.91 241.99 2378.68 36.36 2010-05-31 12:53:32.000 151 33328.98 242.04 2378.67 36.36 2010-05-31 12:53:33.000 151 33328.98 242.05 2378.82 36.36 2010-05-31 12:53:34.000 151 33328.92 242.05 2378.74 36.36 2010-05-31 12:53:35.000 151 33328.97 242.04 2378.73 36.36 2010-05-31 12:53:36.000 151 33328.96 242.06 2378.73 36.36 2010-05-31 12:53:37.000 151 33329.04 242.02 2378.70 36.36 2010-05-31 12:53:38.000 151 33329.10 242.00 2378.72 36.36 2010-05-31 12:53:39.000 151 33328.99 242.06 2378.67 36.36 2010-05-31 12:53:40.000 151 33329.17 241.98 2378.72 36.36 2010-05-31 12:53:41.000 151 33329.15 242.03 2378.71 36.36 2010-05-31 12:53:42.000 151 33329.13 241.98 2378.66 36.36 2010-05-31 12:53:43.000 151 33329.17 241.99 2378.66 36.36 2010-05-31 12:53:44.000 151 33329.14 241.95 2378.67 36.36 2010-05-31 12:53:45.000 151 33329.11 241.98 2378.70 36.36 2010-05-31 12:53:46.000 151 33329.18 241.96 2378.74 36.36 2010-05-31 12:53:47.000 151 33329.17 241.91 2378.69 36.36 2010-05-31 12:53:48.000 151 33329.15 241.89 2378.74 36.36 2010-05-31 12:53:49.000 151 33329.17 241.93 2378.65 36.36 2010-05-31 12:53:50.000 151 33329.15 241.93 2378.63 36.36 2010-05-31 12:53:51.000 151 33329.14 241.93 2378.59 36.36 2010-05-31 12:53:52.000 151 33329.15 241.86 2378.74 36.36 2010-05-31 12:53:53.000 151 33329.20 241.91 2378.59 36.36 2010-05-31 12:53:54.000 151 33329.17 241.88 2378.56 36.36 2010-05-31 12:53:55.000 151 33329.17 241.88 2378.56 36.36 2010-05-31 12:53:56.000 151 33329.20 241.84 2378.65 36.36 2010-05-31 12:53:57.000 151 33329.15 241.87 2378.64 36.36 2010-05-31 12:53:58.000 151 33329.13 241.84 2378.56 36.36 2010-05-31 12:53:59.000 151 33329.12 241.86 2378.66 36.36 2010-05-31 12:54:00.000 151 33329.10 241.84 2378.55 36.36 2010-05-31 12:54:01.000 151 33329.13 241.84 2378.57 36.36 2010-05-31 12:54:02.000 151 33329.12 241.86 2378.55 36.36 2010-05-31 12:54:03.000 151 33329.14 241.85 2378.56 36.36 2010-05-31 12:54:04.000 151 33329.08 241.89 2378.52 36.36 2010-05-31 12:54:05.000 151 33329.15 241.86 2378.52 36.36 2010-05-31 12:54:06.000 151 33329.16 241.85 2378.55 36.36 2010-05-31 12:54:07.000 151 33329.18 241.88 2378.45 36.36 2010-05-31 12:54:08.000 151 33329.10 241.86 2378.47 36.36 2010-05-31 12:54:09.000 151 33329.12 241.89 2378.51 36.36 2010-05-31 12:54:10.000 151 33329.02 241.84 2378.50 36.36 2010-05-31 12:54:11.000 151 33329.07 241.84 2378.34 36.36 2010-05-31 12:54:12.000 151 33329.08 241.82 2378.37 36.36 2010-05-31 12:54:13.000 151 33329.18 241.88 2378.45 36.36 2010-05-31 12:54:14.000 151 33329.11 241.91 2378.40 36.36 2010-05-31 12:54:15.000 151 33329.06 241.88 2378.36 36.36 2010-05-31 12:54:16.000 151 33329.13 241.88 2378.49 36.36 2010-05-31 12:54:17.000 151 33328.96 241.92 2378.34 36.36 2010-05-31 12:54:18.000 151 33328.97 241.91 2378.36 36.36 2010-05-31 12:54:19.000 151 33329.04 241.91 2378.36 36.36 2010-05-31 12:54:20.000 151 33328.96 241.88 2378.46 36.36 2010-05-31 12:54:21.000 151 33328.95 241.92 2378.41 36.36 2010-05-31 12:54:22.000 151 33329.04 241.94 2378.38 36.36 2010-05-31 12:54:23.000 151 33328.87 241.92 2378.40 36.36 2010-05-31 12:54:24.000 151 33328.95 241.93 2378.41 36.36 2010-05-31 12:54:25.000 151 33328.99 241.90 2378.33 36.36 2010-05-31 12:54:26.000 151 33328.99 241.93 2378.37 36.36 2010-05-31 12:54:27.000 151 33328.83 241.94 2378.41 36.36 2010-05-31 12:54:28.000 151 33328.99 241.97 2378.33 36.36 2010-05-31 12:54:29.000 151 33328.92 241.94 2378.34 36.36 2010-05-31 12:54:30.000 151 33328.96 241.97 2378.34 36.36 2010-05-31 12:54:31.000 151 33328.80 241.94 2378.46 36.36 2010-05-31 12:54:32.000 151 33328.89 242.00 2378.45 36.36 2010-05-31 12:54:33.000 151 33328.86 241.99 2378.37 36.36 2010-05-31 12:54:34.000 151 33328.95 241.97 2378.34 36.36 2010-05-31 12:54:35.000 151 33328.79 241.98 2378.40 36.36 2010-05-31 12:54:36.000 151 33328.83 241.96 2378.44 36.36 2010-05-31 12:54:37.000 151 33328.88 241.98 2378.40 36.36 2010-05-31 12:54:38.000 151 33328.89 242.03 2378.40 36.36 2010-05-31 12:54:39.000 151 33328.78 242.04 2378.38 36.36 2010-05-31 12:54:40.000 151 33328.82 242.04 2378.49 36.36 2010-05-31 12:54:41.000 151 33328.99 242.06 2378.43 36.36 2010-05-31 12:54:42.000 151 33328.90 242.07 2378.42 36.36 2010-05-31 12:54:43.000 151 33328.93 242.04 2378.50 36.36 2010-05-31 12:54:44.000 151 33328.93 242.00 2378.31 36.36 2010-05-31 12:54:45.000 151 33328.97 242.01 2378.47 36.36 2010-05-31 12:54:46.000 151 33329.06 242.01 2378.48 36.36 2010-05-31 12:54:47.000 151 33329.00 241.96 2378.39 36.36 2010-05-31 12:54:48.000 151 33328.96 241.95 2378.43 36.36 2010-05-31 12:54:49.000 151 33329.14 241.98 2378.44 36.36 2010-05-31 12:54:50.000 151 33329.06 241.99 2378.39 36.36 2010-05-31 12:54:51.000 151 33329.05 241.98 2378.41 36.36 2010-05-31 12:54:52.000 151 33329.13 241.94 2378.39 36.36 2010-05-31 12:54:53.000 151 33329.12 241.97 2378.39 36.36 2010-05-31 12:54:54.000 151 33329.03 241.95 2378.35 36.36 2010-05-31 12:54:55.000 151 33329.00 241.94 2378.43 36.36 2010-05-31 12:54:56.000 151 33329.12 241.91 2378.31 36.36 2010-05-31 12:54:57.000 151 33329.02 241.93 2378.36 36.36 2010-05-31 12:54:58.000 151 33329.06 241.97 2378.35 36.36 2010-05-31 12:54:59.000 151 33329.01 241.90 2378.33 36.36 2010-05-31 12:55:00.000 151 33329.03 241.91 2378.34 36.36 2010-05-31 12:55:01.000 151 33329.06 241.93 2378.31 36.36 2010-05-31 12:55:02.000 151 33328.99 241.92 2378.38 36.36 2010-05-31 12:55:03.000 151 33329.02 241.96 2378.29 36.36 2010-05-31 12:55:04.000 151 33328.95 241.99 2378.33 36.36 2010-05-31 12:55:05.000 151 33328.97 241.95 2378.33 36.36 2010-05-31 12:55:06.000 151 33329.00 241.94 2378.22 36.36 2010-05-31 12:55:07.000 151 33328.97 242.00 2378.33 36.36 2010-05-31 12:55:08.000 151 33328.88 242.01 2378.27 36.36 2010-05-31 12:55:09.000 151 33328.91 241.97 2378.25 36.36 2010-05-31 12:55:10.000 151 33328.85 242.01 2378.37 36.36 2010-05-31 12:55:11.000 151 33328.97 241.99 2378.34 36.36 2010-05-31 12:55:12.000 151 33328.93 241.98 2378.28 36.36 2010-05-31 12:55:13.000 151 33328.88 242.00 2378.33 36.36 2010-05-31 12:55:14.000 151 33328.91 242.03 2378.30 36.36 2010-05-31 12:55:15.000 151 33328.90 242.00 2378.40 36.36 2010-05-31 12:55:16.000 151 33328.89 242.04 2378.24 36.36 2010-05-31 12:55:17.000 151 33328.98 242.01 2378.21 36.36 2010-05-31 12:55:18.000 151 33328.95 242.02 2378.27 36.36 2010-05-31 12:55:19.000 151 33328.93 242.02 2378.24 36.36 2010-05-31 12:55:20.000 151 33328.95 242.01 2378.28 36.36 2010-05-31 12:55:21.000 151 33328.96 242.01 2378.24 36.36 2010-05-31 12:55:22.000 151 33328.99 242.01 2378.24 36.36 2010-05-31 12:55:23.000 151 33328.95 242.02 2378.24 36.36 2010-05-31 12:55:24.000 151 33329.00 242.05 2378.22 36.36 2010-05-31 12:55:25.000 151 33328.97 241.99 2378.29 36.36 2010-05-31 12:55:26.000 151 33329.05 242.06 2378.15 36.36 2010-05-31 12:55:27.000 151 33329.02 242.04 2378.16 36.36 2010-05-31 12:55:28.000 151 33329.06 242.04 2378.11 36.36 2010-05-31 12:55:29.000 151 33329.03 242.03 2378.22 36.36 2010-05-31 12:55:30.000 151 33329.02 242.02 2378.21 36.36 2010-05-31 12:55:31.000 151 33328.96 242.00 2378.20 36.36 2010-05-31 12:55:32.000 151 33329.02 242.00 2378.23 36.36 2010-05-31 12:55:33.000 151 33329.05 242.00 2378.19 36.36 2010-05-31 12:55:34.000 151 33329.11 242.04 2378.12 36.36 2010-05-31 12:55:35.000 151 33329.02 242.01 2378.20 36.36 2010-05-31 12:55:36.000 151 33329.05 242.00 2378.15 36.36 2010-05-31 12:55:37.000 151 33329.02 242.01 2378.14 36.36 2010-05-31 12:55:38.000 151 33328.98 242.04 2378.11 36.36 2010-05-31 12:55:39.000 151 33328.92 242.04 2378.15 36.36 2010-05-31 12:55:40.000 151 33328.90 242.00 2378.21 36.36 2010-05-31 12:55:41.000 151 33328.92 242.04 2378.14 36.36 2010-05-31 12:55:42.000 151 33328.89 242.03 2378.11 36.36 2010-05-31 12:55:43.000 151 33328.92 242.02 2378.09 36.36 2010-05-31 12:55:44.000 151 33328.89 242.03 2378.09 36.36 2010-05-31 12:55:45.000 151 33328.85 242.03 2378.08 36.36 2010-05-31 12:55:46.000 151 33328.68 242.05 2378.11 36.36 2010-05-31 12:55:47.000 151 33328.90 242.04 2378.10 36.36 2010-05-31 12:55:48.000 151 33328.80 242.02 2378.09 36.36 2010-05-31 12:55:49.000 151 33328.74 242.09 2378.09 36.36 2010-05-31 12:55:50.000 151 33328.72 242.08 2378.14 36.36 2010-05-31 12:55:51.000 151 33328.63 242.09 2378.00 36.36 2010-05-31 12:55:52.000 151 33328.69 242.08 2378.12 36.36 2010-05-31 12:55:53.000 151 33328.68 242.11 2378.15 36.36 2010-05-31 12:55:54.000 151 33328.64 242.08 2378.12 36.36 2010-05-31 12:55:55.000 151 33328.65 242.16 2378.14 36.36 2010-05-31 12:55:56.000 151 33328.60 242.11 2378.18 36.36 2010-05-31 12:55:57.000 151 33328.59 242.13 2378.07 36.36 2010-05-31 12:55:58.000 151 33328.62 242.18 2378.15 36.36 2010-05-31 12:55:59.000 151 33328.69 242.18 2378.11 36.36 2010-05-31 12:56:00.000 151 33328.56 242.18 2378.12 36.36 2010-05-31 12:56:01.000 151 33328.61 242.13 2378.16 36.36 2010-05-31 12:56:02.000 151 33328.50 242.17 2378.18 36.36 2010-05-31 12:56:03.000 151 33328.65 242.19 2378.17 36.36 2010-05-31 12:56:04.000 151 33328.49 242.13 2378.15 36.36 2010-05-31 12:56:05.000 151 33328.46 242.21 2378.18 36.36 2010-05-31 12:56:06.000 151 33328.51 242.18 2378.21 36.36 2010-05-31 12:56:07.000 151 33328.53 242.18 2378.17 36.36 2010-05-31 12:56:08.000 151 33328.49 242.15 2378.20 36.36 2010-05-31 12:56:09.000 151 33328.49 242.15 2378.21 36.36 2010-05-31 12:56:10.000 151 33328.42 242.16 2378.16 36.36 2010-05-31 12:56:11.000 151 33328.53 242.16 2378.16 36.36 2010-05-31 12:56:12.000 151 33328.39 242.16 2378.20 36.36 2010-05-31 12:56:13.000 151 33328.50 242.17 2378.28 36.36 2010-05-31 12:56:14.000 151 33328.51 242.17 2378.18 36.35 2010-05-31 12:56:15.000 151 33328.37 242.21 2378.20 36.36 2010-05-31 12:56:16.000 151 33328.49 242.14 2378.31 36.36 2010-05-31 12:56:17.000 151 33328.42 242.18 2378.21 36.35 2010-05-31 12:56:18.000 151 33328.47 242.21 2378.33 36.35 2010-05-31 12:56:19.000 151 33328.43 242.21 2378.18 36.36 2010-05-31 12:56:20.000 151 33328.43 242.18 2378.23 36.35 2010-05-31 12:56:21.000 151 33328.35 242.19 2378.26 36.35 2010-05-31 12:56:22.000 151 33328.45 242.28 2378.24 36.35 2010-05-31 12:56:23.000 151 33328.54 242.17 2378.28 36.36 2010-05-31 12:56:24.000 151 33328.52 242.24 2378.30 36.35 2010-05-31 12:56:25.000 151 33328.52 242.26 2378.21 36.35 2010-05-31 12:56:26.000 151 33328.53 242.25 2378.22 36.35 2010-05-31 12:56:27.000 151 33328.45 242.20 2378.18 36.35 2010-05-31 12:56:28.000 151 33328.36 242.18 2378.26 36.35 2010-05-31 12:56:29.000 151 33328.58 242.22 2378.28 36.35 2010-05-31 12:56:30.000 151 33328.52 242.18 2378.24 36.35 2010-05-31 12:56:31.000 151 33328.46 242.16 2378.27 36.35 2010-05-31 12:56:32.000 151 33328.55 242.14 2378.28 36.35 2010-05-31 12:56:33.000 151 33328.51 242.18 2378.22 36.35 2010-05-31 12:56:34.000 151 33328.62 242.19 2378.28 36.35 2010-05-31 12:56:35.000 151 33328.59 242.16 2378.21 36.35 2010-05-31 12:56:36.000 151 33328.55 242.12 2378.28 36.35 2010-05-31 12:56:37.000 151 33328.51 242.11 2378.25 36.35 2010-05-31 12:56:38.000 151 33328.62 242.13 2378.14 36.35 2010-05-31 12:56:39.000 151 33328.53 242.14 2378.18 36.35 2010-05-31 12:56:40.000 151 33328.68 242.12 2378.15 36.35 2010-05-31 12:56:41.000 151 33328.75 242.05 2378.20 36.35 2010-05-31 12:56:42.000 151 33328.75 242.05 2378.17 36.35 2010-05-31 12:56:43.000 151 33328.67 242.06 2378.21 36.35 2010-05-31 12:56:44.000 151 33328.74 242.02 2378.18 36.35 2010-05-31 12:56:45.000 151 33328.80 242.02 2378.21 36.35 2010-05-31 12:56:46.000 151 33328.82 241.99 2378.12 36.35 2010-05-31 12:56:47.000 151 33328.73 241.98 2378.07 36.35 2010-05-31 12:56:48.000 151 33328.82 242.01 2378.09 36.35 2010-05-31 12:56:49.000 151 33328.83 241.99 2378.12 36.35 2010-05-31 12:56:50.000 151 33328.80 242.00 2378.08 36.35 2010-05-31 12:56:51.000 151 33328.79 241.94 2378.11 36.35 2010-05-31 12:56:52.000 151 33328.90 241.95 2378.06 36.35 2010-05-31 12:56:53.000 151 33328.86 241.96 2378.08 36.35 2010-05-31 12:56:54.000 151 33328.76 241.93 2378.07 36.35 2010-05-31 12:56:55.000 151 33328.94 241.91 2378.02 36.35 2010-05-31 12:56:56.000 151 33328.88 241.93 2378.05 36.35 2010-05-31 12:56:57.000 151 33328.89 241.93 2378.06 36.35 2010-05-31 12:56:58.000 151 33328.93 241.95 2378.06 36.35 2010-05-31 12:56:59.000 151 33328.83 241.90 2378.06 36.35 2010-05-31 12:57:00.000 151 33328.75 241.92 2378.02 36.35 2010-05-31 12:57:01.000 151 33328.86 241.91 2378.02 36.36 2010-05-31 12:57:02.000 151 33328.85 241.95 2378.02 36.35 2010-05-31 12:57:03.000 151 33328.93 241.90 2378.00 36.35 2010-05-31 12:57:04.000 151 33328.89 241.95 2377.96 36.35 2010-05-31 12:57:05.000 151 33328.80 241.91 2378.06 36.36 2010-05-31 12:57:06.000 151 33328.88 241.91 2378.02 36.36 2010-05-31 12:57:07.000 151 33328.93 241.92 2377.97 36.35 2010-05-31 12:57:08.000 151 33328.80 241.95 2377.91 36.35 2010-05-31 12:57:09.000 151 33328.92 242.01 2377.94 36.35 2010-05-31 12:57:10.000 151 33328.84 241.96 2378.02 36.35 2010-05-31 12:57:11.000 151 33328.90 241.99 2378.00 36.35 2010-05-31 12:57:12.000 151 33328.82 241.97 2377.93 36.35 2010-05-31 12:57:13.000 151 33328.85 241.99 2377.92 36.35 2010-05-31 12:57:14.000 151 33328.86 241.96 2377.93 36.35 2010-05-31 12:57:15.000 151 33328.89 241.93 2377.89 36.36 2010-05-31 12:57:16.000 151 33328.82 241.99 2377.87 36.35 2010-05-31 12:57:17.000 151 33328.92 241.97 2377.89 36.35 2010-05-31 12:57:18.000 151 33328.83 241.93 2377.86 36.35 2010-05-31 12:57:19.000 151 33328.86 241.96 2377.88 36.35 2010-05-31 12:57:20.000 151 33328.85 241.92 2377.87 36.35 2010-05-31 12:57:21.000 151 33328.80 241.89 2377.80 36.35 2010-05-31 12:57:22.000 151 33328.92 241.91 2377.93 36.35 2010-05-31 12:57:23.000 151 33328.91 241.87 2377.86 36.35 2010-05-31 12:57:24.000 151 33328.90 241.85 2377.89 36.35 2010-05-31 12:57:25.000 151 33328.96 241.89 2377.95 36.35 2010-05-31 12:57:26.000 151 33328.89 241.90 2377.86 36.35 2010-05-31 12:57:27.000 151 33328.87 241.87 2377.97 36.35 2010-05-31 12:57:28.000 151 33329.01 241.86 2377.87 36.35 2010-05-31 12:57:29.000 151 33329.00 241.84 2377.84 36.35 2010-05-31 12:57:30.000 151 33328.97 241.83 2377.81 36.35 2010-05-31 12:57:31.000 151 33329.02 241.83 2377.85 36.35 2010-05-31 12:57:32.000 151 33329.05 241.79 2377.81 36.35 2010-05-31 12:57:33.000 151 33329.03 241.80 2377.78 36.35 2010-05-31 12:57:34.000 151 33329.11 241.83 2377.92 36.35 2010-05-31 12:57:35.000 151 33329.12 241.78 2377.77 36.35 2010-05-31 12:57:36.000 151 33329.00 241.81 2377.77 36.35 2010-05-31 12:57:37.000 151 33329.07 241.81 2377.75 36.35 2010-05-31 12:57:38.000 151 33329.10 241.80 2377.77 36.35 2010-05-31 12:57:39.000 151 33329.10 241.76 2377.80 36.35 2010-05-31 12:57:40.000 151 33329.08 241.77 2377.75 36.35 2010-05-31 12:57:41.000 151 33329.18 241.74 2377.75 36.35 2010-05-31 12:57:42.000 151 33329.08 241.70 2377.71 36.35 2010-05-31 12:57:43.000 151 33329.14 241.75 2377.66 36.35 2010-05-31 12:57:44.000 151 33329.15 241.73 2377.63 36.35 2010-05-31 12:57:45.000 151 33329.21 241.71 2377.63 36.35 2010-05-31 12:57:46.000 151 33329.07 241.75 2377.66 36.35 2010-05-31 12:57:47.000 151 33329.16 241.71 2377.67 36.35 2010-05-31 12:57:48.000 151 33329.20 241.69 2377.71 36.35 2010-05-31 12:57:49.000 151 33329.23 241.71 2377.64 36.35 2010-05-31 12:57:50.000 151 33329.33 241.71 2377.62 36.35 2010-05-31 12:57:51.000 151 33329.25 241.68 2377.66 36.35 2010-05-31 12:57:52.000 151 33329.22 241.70 2377.63 36.35 2010-05-31 12:57:53.000 151 33329.37 241.68 2377.58 36.35 2010-05-31 12:57:54.000 151 33329.28 241.70 2377.59 36.35 2010-05-31 12:57:55.000 151 33329.32 241.67 2377.62 36.35 2010-05-31 12:57:56.000 151 33329.29 241.68 2377.58 36.35 2010-05-31 12:57:57.000 151 33329.25 241.68 2377.54 36.35 2010-05-31 12:57:58.000 151 33329.39 241.64 2377.57 36.35 2010-05-31 12:57:59.000 151 33329.37 241.68 2377.55 36.35 2010-05-31 12:58:00.000 151 33329.33 241.68 2377.57 36.35 2010-05-31 12:58:01.000 151 33329.47 241.67 2377.53 36.35 2010-05-31 12:58:02.000 151 33329.46 241.68 2377.53 36.35 2010-05-31 12:58:03.000 151 33329.47 241.67 2377.50 36.35 2010-05-31 12:58:04.000 151 33329.53 241.69 2377.43 36.35 2010-05-31 12:58:05.000 151 33329.54 241.69 2377.44 36.35 2010-05-31 12:58:06.000 151 33329.53 241.65 2377.43 36.35 2010-05-31 12:58:07.000 151 33329.51 241.68 2377.45 36.35 2010-05-31 12:58:08.000 151 33329.57 241.68 2377.47 36.35 2010-05-31 12:58:09.000 151 33329.56 241.65 2377.42 36.35 2010-05-31 12:58:10.000 151 33329.43 241.68 2377.47 36.35 2010-05-31 12:58:11.000 151 33329.64 241.66 2377.39 36.35 2010-05-31 12:58:12.000 151 33329.52 241.65 2377.40 36.35 2010-05-31 12:58:13.000 151 33329.55 241.65 2377.41 36.35 2010-05-31 12:58:14.000 151 33329.58 241.63 2377.38 36.35 2010-05-31 12:58:15.000 151 33329.57 241.63 2377.38 36.35 2010-05-31 12:58:16.000 151 33329.57 241.65 2377.30 36.35 2010-05-31 12:58:17.000 151 33329.67 241.65 2377.46 36.35 2010-05-31 12:58:18.000 151 33329.57 241.63 2377.35 36.35 2010-05-31 12:58:19.000 151 33329.64 241.59 2377.30 36.35 2010-05-31 12:58:20.000 151 33329.71 241.55 2377.33 36.35 2010-05-31 12:58:21.000 151 33329.68 241.58 2377.35 36.35 2010-05-31 12:58:22.000 151 33329.77 241.57 2377.32 36.35 2010-05-31 12:58:23.000 151 33329.79 241.58 2377.35 36.35 2010-05-31 12:58:24.000 151 33329.68 241.57 2377.37 36.35 2010-05-31 12:58:25.000 151 33329.71 241.53 2377.25 36.35 2010-05-31 12:58:26.000 151 33329.75 241.57 2377.21 36.35 2010-05-31 12:58:27.000 151 33329.79 241.57 2377.20 36.35 2010-05-31 12:58:28.000 151 33329.74 241.53 2377.22 36.35 2010-05-31 12:58:29.000 151 33329.85 241.52 2377.24 36.35 2010-05-31 12:58:30.000 151 33329.69 241.50 2377.19 36.35 2010-05-31 12:58:31.000 151 33329.79 241.47 2377.12 36.35 2010-05-31 12:58:32.000 151 33329.71 241.50 2377.18 36.35 2010-05-31 12:58:33.000 151 33329.80 241.49 2377.19 36.35 2010-05-31 12:58:34.000 151 33329.74 241.46 2377.16 36.35 2010-05-31 12:58:35.000 151 33329.78 241.48 2377.19 36.35 2010-05-31 12:58:36.000 151 33329.73 241.47 2377.18 36.35 2010-05-31 12:58:37.000 151 33329.82 241.46 2377.22 36.35 2010-05-31 12:58:38.000 151 33329.82 241.48 2377.20 36.35 2010-05-31 12:58:39.000 151 33329.77 241.50 2377.16 36.35 2010-05-31 12:58:40.000 151 33329.70 241.47 2377.17 36.35 2010-05-31 12:58:41.000 151 33329.83 241.44 2377.07 36.35 2010-05-31 12:58:42.000 151 33329.80 241.39 2377.09 36.35 2010-05-31 12:58:43.000 151 33329.80 241.40 2377.13 36.35 2010-05-31 12:58:44.000 151 33329.86 241.40 2377.06 36.35 2010-05-31 12:58:45.000 151 33329.90 241.41 2377.05 36.35 2010-05-31 12:58:46.000 151 33329.83 241.39 2377.04 36.35 2010-05-31 12:58:47.000 151 33329.86 241.41 2377.05 36.35 2010-05-31 12:58:48.000 151 33329.85 241.38 2376.91 36.35 2010-05-31 12:58:49.000 151 33329.81 241.38 2376.95 36.35 2010-05-31 12:58:50.000 151 33329.83 241.42 2376.97 36.35 2010-05-31 12:58:51.000 151 33329.84 241.38 2376.99 36.35 2010-05-31 12:58:52.000 151 33329.79 241.41 2376.95 36.35 2010-05-31 12:58:53.000 151 33329.85 241.41 2376.95 36.35 2010-05-31 12:58:54.000 151 33329.76 241.43 2376.98 36.35 2010-05-31 12:58:55.000 151 33329.72 241.40 2376.94 36.35 2010-05-31 12:58:56.000 151 33329.77 241.44 2376.97 36.35 2010-05-31 12:58:57.000 151 33329.74 241.45 2376.96 36.35 2010-05-31 12:58:58.000 151 33329.61 241.45 2376.92 36.35 2010-05-31 12:58:59.000 151 33329.64 241.47 2376.82 36.35 2010-05-31 12:59:00.000 151 33329.56 241.51 2377.05 36.35 2010-05-31 12:59:01.000 151 33329.46 241.53 2377.03 36.35 2010-05-31 12:59:02.000 151 33329.45 241.53 2376.93 36.35 2010-05-31 12:59:03.000 151 33329.48 241.53 2377.00 36.35 2010-05-31 12:59:04.000 151 33329.55 241.52 2376.94 36.35 2010-05-31 12:59:05.000 151 33329.33 241.54 2376.95 36.35 2010-05-31 12:59:06.000 151 33329.34 241.54 2377.06 36.35 2010-05-31 12:59:07.000 151 33329.30 241.56 2376.95 36.35 2010-05-31 12:59:08.000 151 33329.26 241.60 2377.05 36.35 2010-05-31 12:59:09.000 151 33329.27 241.63 2377.01 36.35 2010-05-31 12:59:10.000 151 33329.29 241.65 2377.08 36.35 2010-05-31 12:59:11.000 151 33329.28 241.65 2376.99 36.35 2010-05-31 12:59:12.000 151 33329.21 241.69 2376.97 36.35 2010-05-31 12:59:13.000 151 33329.19 241.70 2377.02 36.35 2010-05-31 12:59:14.000 151 33329.22 241.70 2377.01 36.35 2010-05-31 12:59:15.000 151 33329.15 241.73 2377.05 36.35 2010-05-31 12:59:16.000 151 33329.24 241.68 2377.12 36.35 2010-05-31 12:59:17.000 151 33329.08 241.70 2377.19 36.35 2010-05-31 12:59:18.000 151 33329.15 241.75 2377.07 36.35 2010-05-31 12:59:19.000 151 33329.05 241.69 2377.08 36.35 2010-05-31 12:59:20.000 151 33329.08 241.74 2377.06 36.35 2010-05-31 12:59:21.000 151 33328.99 241.68 2377.07 36.35 2010-05-31 12:59:22.000 151 33328.86 241.69 2377.12 36.35 2010-05-31 12:59:23.000 151 33329.07 241.70 2377.13 36.35 2010-05-31 12:59:24.000 151 33328.86 241.71 2377.09 36.35 2010-05-31 12:59:25.000 151 33328.84 241.71 2377.14 36.35 2010-05-31 12:59:26.000 151 33328.93 241.74 2377.21 36.35 2010-05-31 12:59:27.000 151 33328.87 241.69 2377.25 36.35 2010-05-31 12:59:28.000 151 33328.90 241.77 2377.23 36.35 2010-05-31 12:59:29.000 151 33328.75 241.76 2377.27 36.35 2010-05-31 12:59:30.000 151 33328.80 241.78 2377.21 36.35 2010-05-31 12:59:31.000 151 33328.75 241.77 2377.30 36.35 2010-05-31 12:59:32.000 151 33328.80 241.74 2377.22 36.35 2010-05-31 12:59:33.000 151 33328.78 241.79 2377.37 36.35 2010-05-31 12:59:34.000 151 33328.72 241.77 2377.22 36.35 2010-05-31 12:59:35.000 151 33328.69 241.78 2377.30 36.35 2010-05-31 12:59:36.000 151 33328.67 241.76 2377.33 36.35 2010-05-31 12:59:37.000 151 33328.71 241.78 2377.31 36.35 2010-05-31 12:59:38.000 151 33328.71 241.81 2377.31 36.35 2010-05-31 12:59:39.000 151 33328.62 241.81 2377.36 36.35 2010-05-31 12:59:40.000 151 33328.67 241.82 2377.40 36.35 2010-05-31 12:59:41.000 151 33328.69 241.84 2377.31 36.35 2010-05-31 12:59:42.000 151 33328.68 241.84 2377.45 36.35 2010-05-31 12:59:43.000 151 33328.61 241.82 2377.32 36.35 2010-05-31 12:59:44.000 151 33328.65 241.85 2377.31 36.35 2010-05-31 12:59:45.000 151 33328.60 241.83 2377.48 36.35 2010-05-31 12:59:46.000 151 33328.71 241.83 2377.38 36.35 2010-05-31 12:59:47.000 151 33328.70 241.86 2377.36 36.35 2010-05-31 12:59:48.000 151 33328.68 241.86 2377.44 36.35 2010-05-31 12:59:49.000 151 33328.68 241.85 2377.40 36.35 2010-05-31 12:59:50.000 151 33328.61 241.83 2377.37 36.35 2010-05-31 12:59:51.000 151 33328.60 241.86 2377.47 36.35 2010-05-31 12:59:52.000 151 33328.56 241.86 2377.32 36.35 2010-05-31 12:59:53.000 151 33328.55 241.86 2377.42 36.35 2010-05-31 12:59:54.000 151 33328.64 241.78 2377.46 36.35 2010-05-31 12:59:55.000 151 33328.63 241.81 2377.47 36.35 2010-05-31 12:59:56.000 151 33328.67 241.80 2377.41 36.35 2010-05-31 12:59:57.000 151 33328.63 241.80 2377.47 36.35 2010-05-31 12:59:58.000 151 33328.58 241.81 2377.42 36.35 2010-05-31 12:59:59.000 151 33328.60 241.81 2377.42 36.35 2010-05-31 13:00:00.000 151 33328.66 241.78 2377.44 36.35 2010-05-31 13:00:01.000 151 33328.62 241.76 2377.37 36.35 2010-05-31 13:00:02.000 151 33328.52 241.76 2377.47 36.35 2010-05-31 13:00:03.000 151 33328.58 241.76 2377.43 36.35 2010-05-31 13:00:04.000 151 33328.57 241.78 2377.41 36.35 2010-05-31 13:00:05.000 151 33328.68 241.74 2377.47 36.35 2010-05-31 13:00:06.000 151 33328.63 241.75 2377.53 36.35 2010-05-31 13:00:07.000 151 33328.62 241.73 2377.49 36.35 2010-05-31 13:00:08.000 151 33328.53 241.77 2377.47 36.35 2010-05-31 13:00:09.000 151 33328.56 241.76 2377.42 36.35 2010-05-31 13:00:10.000 151 33328.50 241.71 2377.43 36.35 2010-05-31 13:00:11.000 151 33328.55 241.72 2377.43 36.35 2010-05-31 13:00:12.000 151 33328.50 241.73 2377.37 36.35 2010-05-31 13:00:13.000 151 33328.47 241.71 2377.40 36.35 2010-05-31 13:00:14.000 151 33328.48 241.74 2377.46 36.35 2010-05-31 13:00:15.000 151 33328.50 241.75 2377.37 36.35 2010-05-31 13:00:16.000 151 33328.50 241.71 2377.40 36.35 2010-05-31 13:00:17.000 151 33328.46 241.76 2377.38 36.35 2010-05-31 13:00:18.000 151 33328.52 241.78 2377.37 36.35 2010-05-31 13:00:19.000 151 33328.34 241.75 2377.34 36.35 2010-05-31 13:00:20.000 151 33328.45 241.76 2377.45 36.35 2010-05-31 13:00:21.000 151 33328.44 241.77 2377.42 36.35 2010-05-31 13:00:22.000 151 33328.34 241.78 2377.36 36.35 2010-05-31 13:00:23.000 151 33328.30 241.81 2377.40 36.35 2010-05-31 13:00:24.000 151 33328.33 241.78 2377.54 36.35 2010-05-31 13:00:25.000 151 33328.31 241.77 2377.49 36.35 2010-05-31 13:00:26.000 151 33328.29 241.83 2377.43 36.35 2010-05-31 13:00:27.000 151 33328.29 241.77 2377.39 36.35 2010-05-31 13:00:28.000 151 33328.32 241.84 2377.44 36.35 2010-05-31 13:00:29.000 151 33328.29 241.80 2377.44 36.35 2010-05-31 13:00:30.000 151 33328.33 241.82 2377.43 36.35 2010-05-31 13:00:31.000 151 33328.27 241.81 2377.45 36.35 2010-05-31 13:00:32.000 151 33328.27 241.81 2377.41 36.35 2010-05-31 13:00:33.000 151 33328.36 241.81 2377.45 36.35 2010-05-31 13:00:34.000 151 33328.17 241.81 2377.46 36.35 2010-05-31 13:00:35.000 151 33328.25 241.77 2377.47 36.35 2010-05-31 13:00:36.000 151 33328.22 241.80 2377.43 36.35 2010-05-31 13:00:37.000 151 33328.20 241.81 2377.42 36.35 2010-05-31 13:00:38.000 151 33328.17 241.80 2377.47 36.35 2010-05-31 13:00:39.000 151 33328.09 241.84 2377.48 36.35 2010-05-31 13:00:40.000 151 33328.15 241.85 2377.47 36.35 2010-05-31 13:00:41.000 151 33327.97 241.81 2377.53 36.35 2010-05-31 13:00:42.000 151 33328.11 241.86 2377.46 36.35 2010-05-31 13:00:43.000 151 33328.03 241.83 2377.43 36.35 2010-05-31 13:00:44.000 151 33327.99 241.85 2377.56 36.35 2010-05-31 13:00:45.000 151 33327.94 241.85 2377.49 36.35 2010-05-31 13:00:46.000 151 33327.91 241.89 2377.50 36.35 2010-05-31 13:00:47.000 151 33327.91 241.93 2377.46 36.35 2010-05-31 13:00:48.000 151 33327.87 241.89 2377.52 36.35 2010-05-31 13:00:49.000 151 33327.82 241.91 2377.62 36.35 2010-05-31 13:00:50.000 151 33327.74 241.93 2377.55 36.35 2010-05-31 13:00:51.000 151 33327.76 241.93 2377.55 36.35 2010-05-31 13:00:52.000 151 33327.72 241.92 2377.55 36.35 2010-05-31 13:00:53.000 151 33327.79 241.95 2377.59 36.35 2010-05-31 13:00:54.000 151 33327.62 241.98 2377.56 36.35 2010-05-31 13:00:55.000 151 33327.61 242.00 2377.59 36.35 2010-05-31 13:00:56.000 151 33327.63 242.02 2377.65 36.35 2010-05-31 13:00:57.000 151 33327.49 242.00 2377.55 36.35 2010-05-31 13:00:58.000 151 33327.59 242.03 2377.63 36.35 2010-05-31 13:00:59.000 151 33327.41 242.04 2377.61 36.35 2010-05-31 13:01:00.000 151 33327.44 242.03 2377.56 36.35 2010-05-31 13:01:01.000 151 33327.44 242.05 2377.59 36.35 2010-05-31 13:01:02.000 151 33327.36 242.03 2377.63 36.35 2010-05-31 13:01:03.000 151 33327.35 242.06 2377.63 36.35 2010-05-31 13:01:04.000 151 33327.45 242.05 2377.67 36.35 2010-05-31 13:01:05.000 151 33327.32 242.06 2377.67 36.35 2010-05-31 13:01:06.000 151 33327.22 242.06 2377.73 36.35 2010-05-31 13:01:07.000 151 33327.14 242.05 2377.75 36.35 2010-05-31 13:01:08.000 151 33327.19 242.05 2377.74 36.35 2010-05-31 13:01:09.000 151 33327.09 242.09 2377.74 36.35 2010-05-31 13:01:10.000 151 33327.12 242.12 2377.75 36.35 2010-05-31 13:01:11.000 151 33327.03 242.10 2377.75 36.35 2010-05-31 13:01:12.000 151 33327.04 242.12 2377.73 36.35 2010-05-31 13:01:13.000 151 33326.94 242.12 2377.76 36.35 2010-05-31 13:01:14.000 151 33326.96 242.12 2377.77 36.35 2010-05-31 13:01:15.000 151 33326.95 242.12 2377.74 36.35 2010-05-31 13:01:16.000 151 33326.91 242.13 2377.78 36.35 2010-05-31 13:01:17.000 151 33326.87 242.15 2377.78 36.35 2010-05-31 13:01:18.000 151 33326.87 242.15 2377.87 36.35 2010-05-31 13:01:19.000 151 33326.78 242.12 2377.84 36.35 2010-05-31 13:01:20.000 151 33326.72 242.16 2377.89 36.35 2010-05-31 13:01:21.000 151 33326.70 242.16 2377.88 36.35 2010-05-31 13:01:22.000 151 33326.70 242.19 2377.90 36.35 2010-05-31 13:01:23.000 151 33326.59 242.17 2377.86 36.35 2010-05-31 13:01:24.000 151 33326.70 242.20 2377.91 36.35 2010-05-31 13:01:25.000 151 33326.60 242.18 2378.01 36.35 2010-05-31 13:01:26.000 151 33326.66 242.19 2378.01 36.35 2010-05-31 13:01:27.000 151 33326.56 242.24 2377.98 36.35 2010-05-31 13:01:28.000 151 33326.49 242.26 2378.00 36.35 2010-05-31 13:01:29.000 151 33326.59 242.24 2377.99 36.35 2010-05-31 13:01:30.000 151 33326.45 242.25 2378.01 36.35 2010-05-31 13:01:31.000 151 33326.45 242.24 2378.03 36.35 2010-05-31 13:01:32.000 151 33326.46 242.29 2378.01 36.35 2010-05-31 13:01:33.000 151 33326.33 242.29 2378.00 36.35 2010-05-31 13:01:34.000 151 33326.32 242.29 2378.05 36.35 2010-05-31 13:01:35.000 151 33326.21 242.33 2378.10 36.35 2010-05-31 13:01:36.000 151 33326.23 242.32 2378.10 36.35 2010-05-31 13:01:37.000 151 33326.13 242.33 2378.06 36.35 2010-05-31 13:01:38.000 151 33326.18 242.33 2378.09 36.35 2010-05-31 13:01:39.000 151 33326.23 242.40 2378.05 36.35 2010-05-31 13:01:40.000 151 33326.03 242.37 2378.16 36.35 2010-05-31 13:01:41.000 151 33326.06 242.36 2378.19 36.35 2010-05-31 13:01:42.000 151 33326.06 242.36 2378.17 36.35 2010-05-31 13:01:43.000 151 33326.00 242.37 2378.28 36.35 2010-05-31 13:01:44.000 151 33325.92 242.36 2378.18 36.35 2010-05-31 13:01:45.000 151 33326.01 242.39 2378.18 36.35 2010-05-31 13:01:46.000 151 33325.96 242.40 2378.27 36.35 2010-05-31 13:01:47.000 151 33326.04 242.37 2378.24 36.35 2010-05-31 13:01:48.000 151 33325.98 242.38 2378.22 36.35 2010-05-31 13:01:49.000 151 33325.94 242.40 2378.27 36.35 2010-05-31 13:01:50.000 151 33325.98 242.36 2378.37 36.35 2010-05-31 13:01:51.000 151 33325.93 242.33 2378.25 36.35 2010-05-31 13:01:52.000 151 33325.89 242.40 2378.28 36.35 2010-05-31 13:01:53.000 151 33325.85 242.37 2378.43 36.35 2010-05-31 13:01:54.000 151 33325.94 242.34 2378.33 36.35 2010-05-31 13:01:55.000 151 33325.86 242.30 2378.33 36.35 2010-05-31 13:01:56.000 151 33325.82 242.33 2378.41 36.35 2010-05-31 13:01:57.000 151 33325.78 242.32 2378.34 36.35 2010-05-31 13:01:58.000 151 33325.92 242.27 2378.46 36.35 2010-05-31 13:01:59.000 151 33325.72 242.29 2378.43 36.35 2010-05-31 13:02:00.000 151 33325.73 242.33 2378.41 36.35 2010-05-31 13:02:01.000 151 33325.71 242.30 2378.36 36.35 2010-05-31 13:02:02.000 151 33325.75 242.30 2378.46 36.35 2010-05-31 13:02:03.000 151 33325.70 242.28 2378.47 36.35 2010-05-31 13:02:04.000 151 33325.75 242.35 2378.47 36.35 2010-05-31 13:02:05.000 151 33325.66 242.31 2378.41 36.35 2010-05-31 13:02:06.000 151 33325.71 242.31 2378.45 36.35 2010-05-31 13:02:07.000 151 33325.68 242.29 2378.43 36.35 2010-05-31 13:02:08.000 151 33325.63 242.29 2378.48 36.35 2010-05-31 13:02:09.000 151 33325.68 242.26 2378.47 36.35 2010-05-31 13:02:10.000 151 33325.56 242.26 2378.39 36.35 2010-05-31 13:02:11.000 151 33325.51 242.26 2378.45 36.35 2010-05-31 13:02:12.000 151 33325.69 242.25 2378.49 36.35 2010-05-31 13:02:13.000 151 33325.61 242.26 2378.47 36.35 2010-05-31 13:02:14.000 151 33325.71 242.30 2378.50 36.35 2010-05-31 13:02:15.000 151 33325.65 242.26 2378.46 36.35 2010-05-31 13:02:16.000 151 33325.65 242.21 2378.50 36.35 2010-05-31 13:02:17.000 151 33325.58 242.27 2378.46 36.35 2010-05-31 13:02:18.000 151 33325.68 242.23 2378.47 36.35 2010-05-31 13:02:19.000 151 33325.67 242.21 2378.47 36.35 2010-05-31 13:02:20.000 151 33325.73 242.23 2378.53 36.35 2010-05-31 13:02:21.000 151 33325.68 242.24 2378.52 36.35 2010-05-31 13:02:22.000 151 33325.72 242.25 2378.47 36.35 2010-05-31 13:02:23.000 151 33325.65 242.22 2378.41 36.35 2010-05-31 13:02:24.000 151 33325.76 242.16 2378.47 36.35 2010-05-31 13:02:25.000 151 33325.64 242.16 2378.45 36.35 2010-05-31 13:02:26.000 151 33325.62 242.16 2378.46 36.35 2010-05-31 13:02:27.000 151 33325.67 242.13 2378.48 36.35 2010-05-31 13:02:28.000 151 33325.58 242.14 2378.46 36.35 2010-05-31 13:02:29.000 151 33325.60 242.19 2378.46 36.35 2010-05-31 13:02:30.000 151 33325.60 242.14 2378.43 36.35 2010-05-31 13:02:31.000 151 33325.57 242.12 2378.46 36.35 2010-05-31 13:02:32.000 151 33325.55 242.13 2378.37 36.35 2010-05-31 13:02:33.000 151 33325.58 242.16 2378.42 36.35 2010-05-31 13:02:34.000 151 33325.41 242.13 2378.41 36.35 2010-05-31 13:02:35.000 151 33325.50 242.16 2378.36 36.35 2010-05-31 13:02:36.000 151 33325.60 242.13 2378.45 36.35 2010-05-31 13:02:37.000 151 33325.56 242.15 2378.39 36.35 2010-05-31 13:02:38.000 151 33325.43 242.13 2378.37 36.35 2010-05-31 13:02:39.000 151 33325.48 242.16 2378.40 36.35 2010-05-31 13:02:40.000 151 33325.53 242.15 2378.46 36.35 2010-05-31 13:02:41.000 151 33325.51 242.18 2378.49 36.35 2010-05-31 13:02:42.000 151 33325.39 242.16 2378.43 36.35 2010-05-31 13:02:43.000 151 33325.41 242.19 2378.41 36.35 2010-05-31 13:02:44.000 151 33325.38 242.19 2378.41 36.35 2010-05-31 13:02:45.000 151 33325.39 242.23 2378.43 36.35 2010-05-31 13:02:46.000 151 33325.37 242.23 2378.37 36.35 2010-05-31 13:02:47.000 151 33325.38 242.24 2378.47 36.35 2010-05-31 13:02:48.000 151 33325.30 242.26 2378.43 36.35 2010-05-31 13:02:49.000 151 33325.43 242.24 2378.47 36.35 2010-05-31 13:02:50.000 151 33325.33 242.22 2378.37 36.35 2010-05-31 13:02:51.000 151 33325.31 242.24 2378.41 36.35 2010-05-31 13:02:52.000 151 33325.32 242.26 2378.38 36.35 2010-05-31 13:02:53.000 151 33325.35 242.25 2378.47 36.35 2010-05-31 13:02:54.000 151 33325.35 242.23 2378.49 36.35 2010-05-31 13:02:55.000 151 33325.33 242.25 2378.43 36.35 2010-05-31 13:02:56.000 151 33325.34 242.26 2378.39 36.35 2010-05-31 13:02:57.000 151 33325.33 242.26 2378.48 36.35 2010-05-31 13:02:58.000 151 33325.33 242.26 2378.38 36.35 2010-05-31 13:02:59.000 151 33325.29 242.26 2378.40 36.35 2010-05-31 13:03:00.000 151 33325.35 242.26 2378.50 36.35 2010-05-31 13:03:01.000 151 33325.35 242.25 2378.53 36.35 2010-05-31 13:03:02.000 151 33325.38 242.24 2378.45 36.35 2010-05-31 13:03:03.000 151 33325.28 242.24 2378.45 36.35 2010-05-31 13:03:04.000 151 33325.25 242.27 2378.47 36.35 2010-05-31 13:03:05.000 151 33325.36 242.27 2378.48 36.35 2010-05-31 13:03:06.000 151 33325.15 242.29 2378.39 36.35 2010-05-31 13:03:07.000 151 33325.16 242.26 2378.40 36.35 2010-05-31 13:03:08.000 151 33325.24 242.28 2378.49 36.35 2010-05-31 13:03:09.000 151 33325.21 242.26 2378.46 36.35 2010-05-31 13:03:10.000 151 33325.15 242.29 2378.47 36.35 2010-05-31 13:03:11.000 151 33325.29 242.31 2378.42 36.35 2010-05-31 13:03:12.000 151 33325.18 242.28 2378.45 36.35 2010-05-31 13:03:13.000 151 33325.23 242.31 2378.46 36.35 2010-05-31 13:03:14.000 151 33325.18 242.29 2378.44 36.35 2010-05-31 13:03:15.000 151 33325.30 242.28 2378.39 36.35 2010-05-31 13:03:16.000 151 33325.24 242.29 2378.40 36.35 2010-05-31 13:03:17.000 151 33325.26 242.24 2378.43 36.35 2010-05-31 13:03:18.000 151 33325.18 242.28 2378.42 36.35 2010-05-31 13:03:19.000 151 33325.27 242.28 2378.40 36.35 2010-05-31 13:03:20.000 151 33325.21 242.32 2378.41 36.35 2010-05-31 13:03:21.000 151 33325.26 242.26 2378.49 36.35 2010-05-31 13:03:22.000 151 33325.25 242.30 2378.43 36.35 2010-05-31 13:03:23.000 151 33325.22 242.23 2378.51 36.35 2010-05-31 13:03:24.000 151 33325.27 242.28 2378.45 36.35 2010-05-31 13:03:25.000 151 33325.15 242.23 2378.41 36.35 2010-05-31 13:03:26.000 151 33325.20 242.21 2378.45 36.35 2010-05-31 13:03:27.000 151 33325.17 242.27 2378.44 36.35 2010-05-31 13:03:28.000 151 33325.12 242.27 2378.41 36.35 2010-05-31 13:03:29.000 151 33325.10 242.21 2378.43 36.35 2010-05-31 13:03:30.000 151 33325.11 242.21 2378.41 36.35 2010-05-31 13:03:31.000 151 33325.13 242.21 2378.41 36.35 2010-05-31 13:03:32.000 151 33325.05 242.25 2378.40 36.35 2010-05-31 13:03:33.000 151 33325.14 242.29 2378.40 36.35 2010-05-31 13:03:34.000 151 33325.08 242.23 2378.40 36.35 2010-05-31 13:03:35.000 151 33325.10 242.25 2378.32 36.35 2010-05-31 13:03:36.000 151 33325.24 242.22 2378.43 36.35 2010-05-31 13:03:37.000 151 33325.13 242.24 2378.47 36.35 2010-05-31 13:03:38.000 151 33325.22 242.19 2378.34 36.35 2010-05-31 13:03:39.000 151 33325.17 242.21 2378.40 36.35 2010-05-31 13:03:40.000 151 33325.26 242.20 2378.46 36.35 2010-05-31 13:03:41.000 151 33325.07 242.20 2378.47 36.35 2010-05-31 13:03:42.000 151 33325.32 242.18 2378.41 36.35 2010-05-31 13:03:43.000 151 33325.10 242.20 2378.44 36.35 2010-05-31 13:03:44.000 151 33325.23 242.18 2378.37 36.35 2010-05-31 13:03:45.000 151 33325.23 242.16 2378.40 36.35 2010-05-31 13:03:46.000 151 33325.21 242.18 2378.39 36.35 2010-05-31 13:03:47.000 151 33325.26 242.16 2378.37 36.35 2010-05-31 13:03:48.000 151 33325.25 242.19 2378.40 36.35 2010-05-31 13:03:49.000 151 33325.21 242.17 2378.36 36.35 2010-05-31 13:03:50.000 151 33325.26 242.17 2378.30 36.35 2010-05-31 13:03:51.000 151 33325.26 242.15 2378.41 36.35 2010-05-31 13:03:52.000 151 33325.28 242.16 2378.35 36.35 2010-05-31 13:03:53.000 151 33325.26 242.18 2378.35 36.35 2010-05-31 13:03:54.000 151 33325.17 242.18 2378.36 36.35 2010-05-31 13:03:55.000 151 33325.21 242.18 2378.38 36.35 2010-05-31 13:03:56.000 151 33325.17 242.24 2378.33 36.35 2010-05-31 13:03:57.000 151 33325.21 242.21 2378.36 36.35 2010-05-31 13:03:58.000 151 33325.10 242.22 2378.32 36.35 2010-05-31 13:03:59.000 151 33325.13 242.22 2378.30 36.35 2010-05-31 13:04:00.000 151 33325.17 242.21 2378.33 36.35 2010-05-31 13:04:01.000 151 33325.10 242.21 2378.31 36.35 2010-05-31 13:04:02.000 151 33325.05 242.26 2378.40 36.35 2010-05-31 13:04:03.000 151 33325.11 242.31 2378.28 36.35 2010-05-31 13:04:04.000 151 33325.05 242.27 2378.31 36.35 2010-05-31 13:04:05.000 151 33324.98 242.31 2378.26 36.35 2010-05-31 13:04:06.000 151 33325.08 242.34 2378.32 36.35 2010-05-31 13:04:07.000 151 33324.95 242.35 2378.26 36.35 2010-05-31 13:04:08.000 151 33324.93 242.31 2378.30 36.35 2010-05-31 13:04:09.000 151 33324.95 242.33 2378.31 36.35 2010-05-31 13:04:10.000 151 33324.97 242.38 2378.20 36.35 2010-05-31 13:04:11.000 151 33324.93 242.39 2378.33 36.35 2010-05-31 13:04:12.000 151 33324.97 242.40 2378.30 36.35 2010-05-31 13:04:13.000 151 33324.89 242.40 2378.30 36.35 2010-05-31 13:04:14.000 151 33324.99 242.44 2378.28 36.35 2010-05-31 13:04:15.000 151 33324.83 242.40 2378.26 36.35 2010-05-31 13:04:16.000 151 33324.84 242.43 2378.33 36.35 2010-05-31 13:04:17.000 151 33324.76 242.41 2378.32 36.35 2010-05-31 13:04:18.000 151 33324.88 242.41 2378.32 36.35 2010-05-31 13:04:19.000 151 33324.90 242.44 2378.31 36.35 2010-05-31 13:04:20.000 151 33324.80 242.46 2378.34 36.35 2010-05-31 13:04:21.000 151 33324.70 242.46 2378.27 36.35 2010-05-31 13:04:22.000 151 33324.66 242.45 2378.26 36.35 2010-05-31 13:04:23.000 151 33324.80 242.47 2378.30 36.35 2010-05-31 13:04:24.000 151 33324.62 242.48 2378.28 36.35 2010-05-31 13:04:25.000 151 33324.64 242.50 2378.26 36.35 2010-05-31 13:04:26.000 151 33324.67 242.47 2378.28 36.35 2010-05-31 13:04:27.000 151 33324.68 242.50 2378.30 36.35 2010-05-31 13:04:28.000 151 33324.65 242.49 2378.33 36.35 2010-05-31 13:04:29.000 151 33324.65 242.47 2378.35 36.35 2010-05-31 13:04:30.000 151 33324.68 242.51 2378.23 36.35 2010-05-31 13:04:31.000 151 33324.62 242.46 2378.27 36.35 2010-05-31 13:04:32.000 151 33324.57 242.46 2378.33 36.35 2010-05-31 13:04:33.000 151 33324.65 242.49 2378.40 36.35 2010-05-31 13:04:34.000 151 33324.68 242.53 2378.31 36.35 2010-05-31 13:04:35.000 151 33324.58 242.50 2378.21 36.35 2010-05-31 13:04:36.000 151 33324.67 242.50 2378.31 36.35 2010-05-31 13:04:37.000 151 33324.57 242.47 2378.27 36.35 2010-05-31 13:04:38.000 151 33324.63 242.55 2378.40 36.35 2010-05-31 13:04:39.000 151 33324.60 242.53 2378.23 36.35 2010-05-31 13:04:40.000 151 33324.66 242.47 2378.31 36.35 2010-05-31 13:04:41.000 151 33324.62 242.47 2378.28 36.35 2010-05-31 13:04:42.000 151 33324.68 242.50 2378.30 36.35 2010-05-31 13:04:43.000 151 33324.59 242.50 2378.31 36.35 2010-05-31 13:04:44.000 151 33324.59 242.42 2378.33 36.35 2010-05-31 13:04:45.000 151 33324.64 242.48 2378.30 36.35 2010-05-31 13:04:46.000 151 33324.68 242.45 2378.32 36.35 2010-05-31 13:04:47.000 151 33324.55 242.47 2378.36 36.35 2010-05-31 13:04:48.000 151 33324.66 242.45 2378.34 36.35 2010-05-31 13:04:49.000 151 33324.63 242.46 2378.29 36.35 2010-05-31 13:04:50.000 151 33324.60 242.45 2378.29 36.35 2010-05-31 13:04:51.000 151 33324.54 242.42 2378.30 36.35 2010-05-31 13:04:52.000 151 33324.48 242.47 2378.41 36.35 2010-05-31 13:04:53.000 151 33324.56 242.42 2378.30 36.35 2010-05-31 13:04:54.000 151 33324.49 242.44 2378.26 36.35 2010-05-31 13:04:55.000 151 33324.50 242.41 2378.27 36.35 2010-05-31 13:04:56.000 151 33324.52 242.47 2378.27 36.35 2010-05-31 13:04:57.000 151 33324.57 242.46 2378.30 36.35 2010-05-31 13:04:58.000 151 33324.59 242.49 2378.28 36.35 2010-05-31 13:04:59.000 151 33324.37 242.53 2378.25 36.35 2010-05-31 13:05:00.000 151 33324.49 242.46 2378.28 36.35 2010-05-31 13:05:01.000 151 33324.33 242.43 2378.27 36.35 2010-05-31 13:05:02.000 151 33324.51 242.53 2378.31 36.35 2010-05-31 13:05:03.000 151 33324.39 242.50 2378.24 36.35 2010-05-31 13:05:04.000 151 33324.33 242.52 2378.22 36.35 2010-05-31 13:05:05.000 151 33324.34 242.53 2378.24 36.35 2010-05-31 13:05:06.000 151 33324.38 242.55 2378.17 36.35 2010-05-31 13:05:07.000 151 33324.32 242.54 2378.24 36.35 2010-05-31 13:05:08.000 151 33324.22 242.54 2378.31 36.35 2010-05-31 13:05:09.000 151 33324.27 242.54 2378.24 36.35 2010-05-31 13:05:10.000 151 33324.22 242.57 2378.34 36.35 2010-05-31 13:05:11.000 151 33324.15 242.58 2378.28 36.35 2010-05-31 13:05:12.000 151 33324.29 242.62 2378.32 36.35 2010-05-31 13:05:13.000 151 33324.20 242.55 2378.36 36.35 2010-05-31 13:05:14.000 151 33324.22 242.67 2378.33 36.35 2010-05-31 13:05:15.000 151 33324.17 242.68 2378.25 36.35 2010-05-31 13:05:16.000 151 33324.08 242.64 2378.37 36.35 2010-05-31 13:05:17.000 151 33324.21 242.65 2378.40 36.35 2010-05-31 13:05:18.000 151 33323.96 242.66 2378.36 36.35 2010-05-31 13:05:19.000 151 33324.04 242.65 2378.34 36.35 2010-05-31 13:05:20.000 151 33324.09 242.66 2378.39 36.35 2010-05-31 13:05:21.000 151 33324.07 242.67 2378.28 36.35 2010-05-31 13:05:22.000 151 33323.97 242.72 2378.31 36.35 2010-05-31 13:05:23.000 151 33324.04 242.72 2378.35 36.35 2010-05-31 13:05:24.000 151 33323.93 242.75 2378.36 36.35 2010-05-31 13:05:25.000 151 33323.86 242.73 2378.31 36.35 2010-05-31 13:05:26.000 151 33323.95 242.68 2378.34 36.35 2010-05-31 13:05:27.000 151 33323.97 242.73 2378.43 36.35 2010-05-31 13:05:28.000 151 33323.81 242.75 2378.37 36.35 2010-05-31 13:05:29.000 151 33323.87 242.72 2378.40 36.35 2010-05-31 13:05:30.000 151 33323.85 242.75 2378.37 36.35 2010-05-31 13:05:31.000 151 33323.73 242.77 2378.43 36.35 2010-05-31 13:05:32.000 151 33323.74 242.75 2378.40 36.35 2010-05-31 13:05:33.000 151 33323.78 242.77 2378.43 36.35 2010-05-31 13:05:34.000 151 33323.67 242.79 2378.45 36.35 2010-05-31 13:05:35.000 151 33323.64 242.78 2378.40 36.35 2010-05-31 13:05:36.000 151 33323.74 242.75 2378.45 36.35 2010-05-31 13:05:37.000 151 33323.65 242.74 2378.49 36.35 2010-05-31 13:05:38.000 151 33323.70 242.77 2378.50 36.35 2010-05-31 13:05:39.000 151 33323.66 242.80 2378.45 36.35 2010-05-31 13:05:40.000 151 33323.73 242.80 2378.53 36.35 2010-05-31 13:05:41.000 151 33323.55 242.78 2378.37 36.35 2010-05-31 13:05:42.000 151 33323.58 242.80 2378.55 36.35 2010-05-31 13:05:43.000 151 33323.58 242.78 2378.56 36.35 2010-05-31 13:05:44.000 151 33323.53 242.81 2378.58 36.35 2010-05-31 13:05:45.000 151 33323.64 242.79 2378.52 36.35 2010-05-31 13:05:46.000 151 33323.59 242.80 2378.55 36.35 2010-05-31 13:05:47.000 151 33323.67 242.81 2378.46 36.35 2010-05-31 13:05:48.000 151 33323.47 242.80 2378.65 36.35 2010-05-31 13:05:49.000 151 33323.53 242.78 2378.58 36.35 2010-05-31 13:05:50.000 151 33323.51 242.76 2378.46 36.35 2010-05-31 13:05:51.000 151 33323.58 242.75 2378.61 36.35 2010-05-31 13:05:52.000 151 33323.50 242.79 2378.54 36.35 2010-05-31 13:05:53.000 151 33323.53 242.78 2378.59 36.35 2010-05-31 13:05:54.000 151 33323.67 242.77 2378.54 36.35 2010-05-31 13:05:55.000 151 33323.52 242.76 2378.64 36.35 2010-05-31 13:05:56.000 151 33323.52 242.81 2378.52 36.35 2010-05-31 13:05:57.000 151 33323.56 242.78 2378.58 36.35 2010-05-31 13:05:58.000 151 33323.46 242.81 2378.60 36.35 2010-05-31 13:05:59.000 151 33323.58 242.77 2378.65 36.35 2010-05-31 13:06:00.000 151 33323.40 242.82 2378.65 36.35 2010-05-31 13:06:01.000 151 33323.47 242.78 2378.59 36.35 2010-05-31 13:06:02.000 151 33323.50 242.78 2378.65 36.35 2010-05-31 13:06:03.000 151 33323.36 242.77 2378.75 36.35 2010-05-31 13:06:04.000 151 33323.48 242.75 2378.56 36.35 2010-05-31 13:06:05.000 151 33323.42 242.78 2378.61 36.35 2010-05-31 13:06:06.000 151 33323.42 242.78 2378.65 36.35 2010-05-31 13:06:07.000 151 33323.36 242.78 2378.59 36.35 2010-05-31 13:06:08.000 151 33323.44 242.76 2378.59 36.35 2010-05-31 13:06:09.000 151 33323.43 242.79 2378.60 36.35 2010-05-31 13:06:10.000 151 33323.45 242.75 2378.65 36.35 2010-05-31 13:06:11.000 151 33323.34 242.76 2378.70 36.35 2010-05-31 13:06:12.000 151 33323.30 242.74 2378.68 36.35 2010-05-31 13:06:13.000 151 33323.26 242.71 2378.69 36.35 2010-05-31 13:06:14.000 151 33323.34 242.74 2378.59 36.35 2010-05-31 13:06:15.000 151 33323.34 242.78 2378.58 36.35 2010-05-31 13:06:16.000 151 33323.36 242.74 2378.65 36.35 2010-05-31 13:06:17.000 151 33323.27 242.77 2378.65 36.35 2010-05-31 13:06:18.000 151 33323.30 242.76 2378.67 36.35 2010-05-31 13:06:19.000 151 33323.30 242.73 2378.68 36.35 2010-05-31 13:06:20.000 151 33323.26 242.76 2378.65 36.35 2010-05-31 13:06:21.000 151 33323.28 242.80 2378.65 36.35 2010-05-31 13:06:22.000 151 33323.26 242.77 2378.69 36.35 2010-05-31 13:06:23.000 151 33323.15 242.79 2378.62 36.35 2010-05-31 13:06:24.000 151 33323.21 242.81 2378.59 36.35 2010-05-31 13:06:25.000 151 33323.15 242.77 2378.70 36.35 2010-05-31 13:06:26.000 151 33323.16 242.79 2378.65 36.35 2010-05-31 13:06:27.000 151 33323.14 242.81 2378.65 36.35 2010-05-31 13:06:28.000 151 33323.16 242.76 2378.65 36.35 2010-05-31 13:06:29.000 151 33323.31 242.81 2378.74 36.35 2010-05-31 13:06:30.000 151 33323.18 242.76 2378.74 36.35 2010-05-31 13:06:31.000 151 33323.15 242.73 2378.75 36.35 2010-05-31 13:06:32.000 151 33323.19 242.80 2378.76 36.35 2010-05-31 13:06:33.000 151 33323.27 242.73 2378.69 36.35 2010-05-31 13:06:34.000 151 33323.19 242.71 2378.72 36.35 2010-05-31 13:06:35.000 151 33323.25 242.75 2378.70 36.35 2010-05-31 13:06:36.000 151 33323.32 242.70 2378.74 36.35 2010-05-31 13:06:37.000 151 33323.33 242.66 2378.65 36.35 2010-05-31 13:06:38.000 151 33323.26 242.66 2378.69 36.35 2010-05-31 13:06:39.000 151 33323.37 242.64 2378.71 36.35 2010-05-31 13:06:40.000 151 33323.35 242.62 2378.70 36.35 2010-05-31 13:06:41.000 151 33323.39 242.59 2378.70 36.35 2010-05-31 13:06:42.000 151 33323.32 242.56 2378.67 36.35 2010-05-31 13:06:43.000 151 33323.36 242.54 2378.66 36.35 2010-05-31 13:06:44.000 151 33323.36 242.58 2378.64 36.35 2010-05-31 13:06:45.000 151 33323.50 242.53 2378.68 36.35 2010-05-31 13:06:46.000 151 33323.42 242.49 2378.68 36.35 2010-05-31 13:06:47.000 151 33323.32 242.52 2378.71 36.35 2010-05-31 13:06:48.000 151 33323.48 242.52 2378.55 36.35 2010-05-31 13:06:49.000 151 33323.43 242.50 2378.50 36.35 2010-05-31 13:06:50.000 151 33323.36 242.51 2378.62 36.35 2010-05-31 13:06:51.000 151 33323.32 242.50 2378.64 36.35 2010-05-31 13:06:52.000 151 33323.36 242.52 2378.55 36.35 2010-05-31 13:06:53.000 151 33323.29 242.53 2378.64 36.35 2010-05-31 13:06:54.000 151 33323.35 242.53 2378.52 36.35 2010-05-31 13:06:55.000 151 33323.28 242.51 2378.56 36.35 2010-05-31 13:06:56.000 151 33323.34 242.55 2378.58 36.35 2010-05-31 13:06:57.000 151 33323.27 242.51 2378.65 36.35 2010-05-31 13:06:58.000 151 33323.25 242.55 2378.52 36.35 2010-05-31 13:06:59.000 151 33323.32 242.55 2378.61 36.35 2010-05-31 13:07:00.000 151 33323.34 242.53 2378.58 36.35 2010-05-31 13:07:01.000 151 33323.37 242.52 2378.54 36.35 2010-05-31 13:07:02.000 151 33323.33 242.51 2378.52 36.35 2010-05-31 13:07:03.000 151 33323.35 242.51 2378.56 36.35 2010-05-31 13:07:04.000 151 33323.36 242.47 2378.47 36.35 2010-05-31 13:07:05.000 151 33323.31 242.48 2378.49 36.35 2010-05-31 13:07:06.000 151 33323.32 242.49 2378.54 36.35 2010-05-31 13:07:07.000 151 33323.28 242.50 2378.50 36.35 2010-05-31 13:07:08.000 151 33323.31 242.45 2378.46 36.35 2010-05-31 13:07:09.000 151 33323.28 242.46 2378.40 36.35 2010-05-31 13:07:10.000 151 33323.19 242.44 2378.49 36.35 2010-05-31 13:07:11.000 151 33323.34 242.39 2378.50 36.35 2010-05-31 13:07:12.000 151 33323.22 242.47 2378.42 36.35 2010-05-31 13:07:13.000 151 33323.27 242.46 2378.52 36.35 2010-05-31 13:07:14.000 151 33323.29 242.48 2378.46 36.35 2010-05-31 13:07:15.000 151 33323.30 242.40 2378.46 36.35 2010-05-31 13:07:16.000 151 33323.14 242.44 2378.56 36.35 2010-05-31 13:07:17.000 151 33323.20 242.40 2378.47 36.35 2010-05-31 13:07:18.000 151 33323.14 242.44 2378.45 36.35 2010-05-31 13:07:19.000 151 33323.26 242.44 2378.40 36.35 2010-05-31 13:07:20.000 151 33323.19 242.43 2378.39 36.35 2010-05-31 13:07:21.000 151 33323.19 242.46 2378.37 36.35 2010-05-31 13:07:22.000 151 33323.24 242.43 2378.46 36.35 2010-05-31 13:07:23.000 151 33323.12 242.39 2378.41 36.35 2010-05-31 13:07:24.000 151 33323.21 242.39 2378.40 36.35 2010-05-31 13:07:25.000 151 33323.18 242.43 2378.37 36.35 2010-05-31 13:07:26.000 151 33323.19 242.42 2378.41 36.35 2010-05-31 13:07:27.000 151 33323.04 242.38 2378.47 36.35 2010-05-31 13:07:28.000 151 33323.07 242.39 2378.37 36.35 2010-05-31 13:07:29.000 151 33323.11 242.45 2378.36 36.35 2010-05-31 13:07:30.000 151 33323.05 242.38 2378.38 36.35 2010-05-31 13:07:31.000 151 33323.01 242.41 2378.38 36.35 2010-05-31 13:07:32.000 151 33323.12 242.38 2378.40 36.35 2010-05-31 13:07:33.000 151 33323.11 242.39 2378.31 36.35 2010-05-31 13:07:34.000 151 33323.25 242.39 2378.39 36.35 2010-05-31 13:07:35.000 151 33323.19 242.40 2378.42 36.35 2010-05-31 13:07:36.000 151 33323.12 242.36 2378.35 36.35 2010-05-31 13:07:37.000 151 33323.04 242.36 2378.31 36.35 2010-05-31 13:07:38.000 151 33323.05 242.41 2378.41 36.35 2010-05-31 13:07:39.000 151 33323.09 242.40 2378.37 36.35 2010-05-31 13:07:40.000 151 33323.03 242.43 2378.36 36.35 2010-05-31 13:07:41.000 151 33323.06 242.35 2378.33 36.35 2010-05-31 13:07:42.000 151 33322.96 242.43 2378.42 36.35 2010-05-31 13:07:43.000 151 33322.96 242.41 2378.39 36.35 2010-05-31 13:07:44.000 151 33323.02 242.40 2378.45 36.35 2010-05-31 13:07:45.000 151 33323.01 242.37 2378.44 36.35 2010-05-31 13:07:46.000 151 33323.00 242.40 2378.36 36.35 2010-05-31 13:07:47.000 151 33322.93 242.40 2378.36 36.35 2010-05-31 13:07:48.000 151 33322.95 242.41 2378.34 36.35 2010-05-31 13:07:49.000 151 33322.91 242.41 2378.37 36.35 2010-05-31 13:07:50.000 151 33322.93 242.46 2378.38 36.35 2010-05-31 13:07:51.000 151 33322.86 242.42 2378.35 36.35 2010-05-31 13:07:52.000 151 33322.82 242.43 2378.44 36.35 2010-05-31 13:07:53.000 151 33322.91 242.43 2378.40 36.35 2010-05-31 13:07:54.000 151 33322.88 242.43 2378.40 36.35 2010-05-31 13:07:55.000 151 33322.78 242.42 2378.39 36.35 2010-05-31 13:07:56.000 151 33322.82 242.50 2378.35 36.35 2010-05-31 13:07:57.000 151 33322.72 242.46 2378.37 36.35 2010-05-31 13:07:58.000 151 33322.71 242.48 2378.39 36.35 2010-05-31 13:07:59.000 151 33322.74 242.40 2378.33 36.35 2010-05-31 13:08:00.000 151 33322.72 242.44 2378.31 36.35 2010-05-31 13:08:01.000 151 33322.75 242.42 2378.32 36.35 2010-05-31 13:08:02.000 151 33322.72 242.44 2378.36 36.35 2010-05-31 13:08:03.000 151 33322.75 242.39 2378.48 36.35 2010-05-31 13:08:04.000 151 33322.67 242.38 2378.42 36.35 2010-05-31 13:08:05.000 151 33322.74 242.41 2378.41 36.35 2010-05-31 13:08:06.000 151 33322.78 242.36 2378.43 36.35 2010-05-31 13:08:07.000 151 33322.69 242.41 2378.42 36.35 2010-05-31 13:08:08.000 151 33322.59 242.39 2378.46 36.35 2010-05-31 13:08:09.000 151 33322.62 242.42 2378.47 36.35 2010-05-31 13:08:10.000 151 33322.59 242.37 2378.45 36.35 2010-05-31 13:08:11.000 151 33322.65 242.39 2378.45 36.35 2010-05-31 13:08:12.000 151 33322.67 242.38 2378.43 36.35 2010-05-31 13:08:13.000 151 33322.64 242.35 2378.51 36.35 2010-05-31 13:08:14.000 151 33322.60 242.39 2378.44 36.35 2010-05-31 13:08:15.000 151 33322.65 242.37 2378.33 36.35 2010-05-31 13:08:16.000 151 33322.57 242.36 2378.49 36.35 2010-05-31 13:08:17.000 151 33322.61 242.40 2378.39 36.35 2010-05-31 13:08:18.000 151 33322.62 242.34 2378.41 36.35 2010-05-31 13:08:19.000 151 33322.60 242.33 2378.33 36.35 2010-05-31 13:08:20.000 151 33322.54 242.38 2378.43 36.35 2010-05-31 13:08:21.000 151 33322.62 242.39 2378.38 36.35 2010-05-31 13:08:22.000 151 33322.60 242.35 2378.39 36.35 2010-05-31 13:08:23.000 151 33322.53 242.36 2378.42 36.35 2010-05-31 13:08:24.000 151 33322.60 242.37 2378.36 36.35 2010-05-31 13:08:25.000 151 33322.55 242.36 2378.41 36.35 2010-05-31 13:08:26.000 151 33322.57 242.36 2378.46 36.35 2010-05-31 13:08:27.000 151 33322.55 242.31 2378.43 36.35 2010-05-31 13:08:28.000 151 33322.57 242.34 2378.33 36.35 2010-05-31 13:08:29.000 151 33322.51 242.29 2378.37 36.35 2010-05-31 13:08:30.000 151 33322.62 242.24 2378.38 36.35 2010-05-31 13:08:31.000 151 33322.43 242.22 2378.33 36.35 2010-05-31 13:08:32.000 151 33322.49 242.26 2378.38 36.35 2010-05-31 13:08:33.000 151 33322.53 242.28 2378.36 36.35 2010-05-31 13:08:34.000 151 33322.41 242.29 2378.32 36.35 2010-05-31 13:08:35.000 151 33322.56 242.29 2378.36 36.35 2010-05-31 13:08:36.000 151 33322.54 242.26 2378.42 36.35 2010-05-31 13:08:37.000 151 33322.51 242.22 2378.36 36.35 2010-05-31 13:08:38.000 151 33322.49 242.25 2378.39 36.35 2010-05-31 13:08:39.000 151 33322.43 242.26 2378.31 36.35 2010-05-31 13:08:40.000 151 33322.44 242.23 2378.40 36.35 2010-05-31 13:08:41.000 151 33322.40 242.28 2378.31 36.35 2010-05-31 13:08:42.000 151 33322.46 242.27 2378.37 36.35 2010-05-31 13:08:43.000 151 33322.37 242.28 2378.35 36.35 2010-05-31 13:08:44.000 151 33322.28 242.34 2378.33 36.35 2010-05-31 13:08:45.000 151 33322.35 242.26 2378.34 36.35 2010-05-31 13:08:46.000 151 33322.32 242.23 2378.43 36.35 2010-05-31 13:08:47.000 151 33322.30 242.31 2378.37 36.35 2010-05-31 13:08:48.000 151 33322.19 242.32 2378.37 36.35 2010-05-31 13:08:49.000 151 33322.22 242.28 2378.39 36.35 2010-05-31 13:08:50.000 151 33322.24 242.28 2378.40 36.35 2010-05-31 13:08:51.000 151 33322.20 242.29 2378.33 36.35 2010-05-31 13:08:52.000 151 33322.15 242.29 2378.36 36.35 2010-05-31 13:08:53.000 151 33322.10 242.31 2378.41 36.35 2010-05-31 13:08:54.000 151 33322.12 242.29 2378.30 36.35 2010-05-31 13:08:55.000 151 33322.08 242.30 2378.30 36.35 2010-05-31 13:08:56.000 151 33322.05 242.30 2378.42 36.35 2010-05-31 13:08:57.000 151 33322.13 242.31 2378.34 36.35 2010-05-31 13:08:58.000 151 33322.03 242.33 2378.36 36.35 2010-05-31 13:08:59.000 151 33321.98 242.28 2378.36 36.35 2010-05-31 13:09:00.000 151 33322.12 242.30 2378.35 36.35 2010-05-31 13:09:01.000 151 33322.05 242.26 2378.43 36.35 2010-05-31 13:09:02.000 151 33322.12 242.29 2378.30 36.35 2010-05-31 13:09:03.000 151 33322.03 242.28 2378.45 36.35 2010-05-31 13:09:04.000 151 33321.91 242.26 2378.39 36.35 2010-05-31 13:09:05.000 151 33322.01 242.28 2378.41 36.35 2010-05-31 13:09:06.000 151 33322.00 242.28 2378.34 36.35 2010-05-31 13:09:07.000 151 33322.00 242.27 2378.40 36.35 2010-05-31 13:09:08.000 151 33321.96 242.25 2378.40 36.35 2010-05-31 13:09:09.000 151 33321.96 242.26 2378.43 36.35 2010-05-31 13:09:10.000 151 33322.07 242.26 2378.46 36.35 2010-05-31 13:09:11.000 151 33322.00 242.24 2378.40 36.35 2010-05-31 13:09:12.000 151 33321.89 242.26 2378.33 36.35 2010-05-31 13:09:13.000 151 33321.88 242.24 2378.34 36.35 2010-05-31 13:09:14.000 151 33321.93 242.25 2378.48 36.35 2010-05-31 13:09:15.000 151 33321.97 242.23 2378.47 36.35 2010-05-31 13:09:16.000 151 33321.91 242.26 2378.45 36.35 2010-05-31 13:09:17.000 151 33321.79 242.23 2378.37 36.35 2010-05-31 13:09:18.000 151 33321.86 242.25 2378.46 36.35 2010-05-31 13:09:19.000 151 33321.87 242.26 2378.43 36.35 2010-05-31 13:09:20.000 151 33321.91 242.25 2378.39 36.35 2010-05-31 13:09:21.000 151 33321.85 242.26 2378.36 36.35 2010-05-31 13:09:22.000 151 33321.69 242.21 2378.34 36.35 2010-05-31 13:09:23.000 151 33321.93 242.27 2378.39 36.35 2010-05-31 13:09:24.000 151 33321.89 242.26 2378.42 36.35 2010-05-31 13:09:25.000 151 33321.78 242.27 2378.37 36.35 2010-05-31 13:09:26.000 151 33321.73 242.26 2378.37 36.35 2010-05-31 13:09:27.000 151 33321.75 242.28 2378.42 36.35 2010-05-31 13:09:28.000 151 33321.78 242.36 2378.43 36.35 2010-05-31 13:09:29.000 151 33321.75 242.32 2378.43 36.35 2010-05-31 13:09:30.000 151 33321.66 242.32 2378.28 36.35 2010-05-31 13:09:31.000 151 33321.69 242.31 2378.33 36.35 2010-05-31 13:09:32.000 151 33321.67 242.35 2378.43 36.35 2010-05-31 13:09:33.000 151 33321.65 242.33 2378.45 36.35 2010-05-31 13:09:34.000 151 33321.64 242.31 2378.46 36.35 2010-05-31 13:09:35.000 151 33321.54 242.32 2378.51 36.35 2010-05-31 13:09:36.000 151 33321.63 242.33 2378.39 36.35 2010-05-31 13:09:37.000 151 33321.60 242.30 2378.43 36.35 2010-05-31 13:09:38.000 151 33321.54 242.31 2378.45 36.35 2010-05-31 13:09:39.000 151 33321.58 242.34 2378.45 36.35 2010-05-31 13:09:40.000 151 33321.51 242.29 2378.45 36.35 2010-05-31 13:09:41.000 151 33321.50 242.29 2378.40 36.35 2010-05-31 13:09:42.000 151 33321.41 242.27 2378.41 36.35 2010-05-31 13:09:43.000 151 33321.40 242.22 2378.43 36.35 2010-05-31 13:09:44.000 151 33321.38 242.29 2378.51 36.35 2010-05-31 13:09:45.000 151 33321.36 242.24 2378.46 36.35 2010-05-31 13:09:46.000 151 33321.29 242.22 2378.42 36.35 2010-05-31 13:09:47.000 151 33321.45 242.24 2378.46 36.35 2010-05-31 13:09:48.000 151 33321.26 242.22 2378.42 36.35 2010-05-31 13:09:49.000 151 33321.23 242.22 2378.49 36.35 2010-05-31 13:09:50.000 151 33321.28 242.21 2378.48 36.35 2010-05-31 13:09:51.000 151 33321.25 242.18 2378.50 36.35 2010-05-31 13:09:52.000 151 33321.17 242.22 2378.53 36.35 2010-05-31 13:09:53.000 151 33321.17 242.19 2378.53 36.35 2010-05-31 13:09:54.000 151 33321.12 242.19 2378.59 36.35 2010-05-31 13:09:55.000 151 33321.13 242.19 2378.52 36.35 2010-05-31 13:09:56.000 151 33321.15 242.21 2378.47 36.35 2010-05-31 13:09:57.000 151 33321.04 242.24 2378.56 36.35 2010-05-31 13:09:58.000 151 33321.00 242.19 2378.61 36.35 2010-05-31 13:09:59.000 151 33320.98 242.25 2378.48 36.35 2010-05-31 13:10:00.000 151 33320.98 242.23 2378.58 36.35 2010-05-31 13:10:01.000 151 33320.96 242.26 2378.59 36.35 2010-05-31 13:10:02.000 151 33320.86 242.24 2378.61 36.35 2010-05-31 13:10:03.000 151 33320.83 242.22 2378.57 36.35 2010-05-31 13:10:04.000 151 33320.73 242.27 2378.53 36.35 2010-05-31 13:10:05.000 151 33320.79 242.29 2378.56 36.35 2010-05-31 13:10:06.000 151 33320.65 242.24 2378.61 36.35 2010-05-31 13:10:07.000 151 33320.76 242.26 2378.62 36.35 2010-05-31 13:10:08.000 151 33320.76 242.23 2378.61 36.35 2010-05-31 13:10:09.000 151 33320.62 242.24 2378.66 36.35 2010-05-31 13:10:10.000 151 33320.56 242.24 2378.71 36.35 2010-05-31 13:10:11.000 151 33320.60 242.27 2378.64 36.35 2010-05-31 13:10:12.000 151 33320.69 242.29 2378.68 36.35 2010-05-31 13:10:13.000 151 33320.51 242.27 2378.69 36.35 2010-05-31 13:10:14.000 151 33320.43 242.31 2378.75 36.35 2010-05-31 13:10:15.000 151 33320.46 242.27 2378.77 36.35 2010-05-31 13:10:16.000 151 33320.39 242.29 2378.78 36.35 2010-05-31 13:10:17.000 151 33320.44 242.33 2378.70 36.35 2010-05-31 13:10:18.000 151 33320.33 242.36 2378.79 36.35 2010-05-31 13:10:19.000 151 33320.32 242.33 2378.75 36.35 2010-05-31 13:10:20.000 151 33320.28 242.35 2378.79 36.35 2010-05-31 13:10:21.000 151 33320.20 242.39 2378.78 36.35 2010-05-31 13:10:22.000 151 33320.17 242.38 2378.75 36.35 2010-05-31 13:10:23.000 151 33320.18 242.36 2378.77 36.35 2010-05-31 13:10:24.000 151 33320.12 242.34 2378.71 36.35 2010-05-31 13:10:25.000 151 33320.14 242.35 2378.80 36.35 2010-05-31 13:10:26.000 151 33320.06 242.43 2378.85 36.35 2010-05-31 13:10:27.000 151 33319.99 242.41 2378.87 36.35 2010-05-31 13:10:28.000 151 33320.05 242.40 2378.91 36.35 2010-05-31 13:10:29.000 151 33320.05 242.44 2378.95 36.35 2010-05-31 13:10:30.000 151 33320.02 242.43 2378.80 36.35 2010-05-31 13:10:31.000 151 33320.02 242.43 2378.86 36.35 2010-05-31 13:10:32.000 151 33320.03 242.42 2378.91 36.35 2010-05-31 13:10:33.000 151 33319.92 242.43 2378.95 36.35 2010-05-31 13:10:34.000 151 33319.94 242.39 2378.96 36.35 2010-05-31 13:10:35.000 151 33319.90 242.36 2378.99 36.35 2010-05-31 13:10:36.000 151 33319.93 242.42 2379.02 36.35 2010-05-31 13:10:37.000 151 33319.88 242.34 2379.03 36.35 2010-05-31 13:10:38.000 151 33319.93 242.34 2379.07 36.35 2010-05-31 13:10:39.000 151 33319.87 242.27 2378.99 36.35 2010-05-31 13:10:40.000 151 33319.96 242.33 2378.98 36.35 2010-05-31 13:10:41.000 151 33319.98 242.27 2378.98 36.35 2010-05-31 13:10:42.000 151 33319.95 242.25 2379.02 36.35 2010-05-31 13:10:43.000 151 33319.91 242.23 2378.99 36.35 2010-05-31 13:10:44.000 151 33319.90 242.26 2378.99 36.35 2010-05-31 13:10:45.000 151 33319.84 242.22 2379.02 36.35 2010-05-31 13:10:46.000 151 33319.83 242.23 2378.97 36.35 2010-05-31 13:10:47.000 151 33319.74 242.20 2379.02 36.35 2010-05-31 13:10:48.000 151 33319.82 242.20 2379.06 36.35 2010-05-31 13:10:49.000 151 33319.69 242.20 2379.05 36.35 2010-05-31 13:10:50.000 151 33319.73 242.22 2379.04 36.35 2010-05-31 13:10:51.000 151 33319.65 242.26 2378.95 36.35 2010-05-31 13:10:52.000 151 33319.59 242.22 2379.04 36.35 2010-05-31 13:10:53.000 151 33319.64 242.23 2378.99 36.35 2010-05-31 13:10:54.000 151 33319.57 242.25 2379.00 36.35 2010-05-31 13:10:55.000 151 33319.55 242.27 2378.99 36.35 2010-05-31 13:10:56.000 151 33319.50 242.24 2379.01 36.35 2010-05-31 13:10:57.000 151 33319.47 242.21 2379.02 36.35 2010-05-31 13:10:58.000 151 33319.52 242.22 2379.07 36.35 2010-05-31 13:10:59.000 151 33319.58 242.25 2379.02 36.35 2010-05-31 13:11:00.000 151 33319.56 242.22 2378.97 36.35 2010-05-31 13:11:01.000 151 33319.48 242.21 2378.97 36.35 2010-05-31 13:11:02.000 151 33319.42 242.27 2378.99 36.35 2010-05-31 13:11:03.000 151 33319.42 242.32 2379.11 36.35 2010-05-31 13:11:04.000 151 33319.51 242.27 2379.03 36.35 2010-05-31 13:11:05.000 151 33319.24 242.29 2378.99 36.35 2010-05-31 13:11:06.000 151 33319.22 242.29 2379.05 36.35 2010-05-31 13:11:07.000 151 33319.30 242.27 2379.05 36.35 2010-05-31 13:11:08.000 151 33319.26 242.26 2379.03 36.35 2010-05-31 13:11:09.000 151 33319.17 242.30 2379.08 36.35 2010-05-31 13:11:10.000 151 33319.14 242.27 2379.13 36.35 2010-05-31 13:11:11.000 151 33319.05 242.26 2379.02 36.35 2010-05-31 13:11:12.000 151 33319.21 242.29 2379.08 36.35 2010-05-31 13:11:13.000 151 33319.00 242.26 2379.10 36.35 2010-05-31 13:11:14.000 151 33318.99 242.35 2379.11 36.35 2010-05-31 13:11:15.000 151 33318.93 242.30 2379.13 36.35 2010-05-31 13:11:16.000 151 33318.82 242.34 2379.14 36.35 2010-05-31 13:11:17.000 151 33318.82 242.33 2379.11 36.35 2010-05-31 13:11:18.000 151 33318.90 242.34 2379.16 36.35 2010-05-31 13:11:19.000 151 33318.77 242.36 2379.19 36.35 2010-05-31 13:11:20.000 151 33318.66 242.37 2379.20 36.35 2010-05-31 13:11:21.000 151 33318.75 242.37 2379.23 36.35 2010-05-31 13:11:22.000 151 33318.71 242.34 2379.15 36.35 2010-05-31 13:11:23.000 151 33318.57 242.37 2379.18 36.35 2010-05-31 13:11:24.000 151 33318.74 242.39 2379.27 36.35 2010-05-31 13:11:25.000 151 33318.52 242.41 2379.23 36.35 2010-05-31 13:11:26.000 151 33318.43 242.41 2379.32 36.35 2010-05-31 13:11:27.000 151 33318.49 242.44 2379.20 36.35 2010-05-31 13:11:28.000 151 33318.44 242.40 2379.27 36.35 2010-05-31 13:11:29.000 151 33318.31 242.42 2379.26 36.35 2010-05-31 13:11:30.000 151 33318.32 242.44 2379.31 36.35 2010-05-31 13:11:31.000 151 33318.28 242.44 2379.25 36.35 2010-05-31 13:11:32.000 151 33318.21 242.46 2379.33 36.35 2010-05-31 13:11:33.000 151 33318.22 242.48 2379.34 36.35 2010-05-31 13:11:34.000 151 33318.12 242.49 2379.37 36.35 2010-05-31 13:11:35.000 151 33318.10 242.49 2379.41 36.35 2010-05-31 13:11:36.000 151 33318.16 242.49 2379.43 36.35 2010-05-31 13:11:37.000 151 33318.01 242.46 2379.45 36.35 2010-05-31 13:11:38.000 151 33318.06 242.48 2379.43 36.35 2010-05-31 13:11:39.000 151 33318.06 242.47 2379.48 36.35 2010-05-31 13:11:40.000 151 33317.89 242.47 2379.48 36.35 2010-05-31 13:11:41.000 151 33317.99 242.54 2379.46 36.35 2010-05-31 13:11:42.000 151 33317.87 242.47 2379.44 36.35 2010-05-31 13:11:43.000 151 33317.82 242.50 2379.50 36.35 2010-05-31 13:11:44.000 151 33317.76 242.53 2379.51 36.35 2010-05-31 13:11:45.000 151 33317.80 242.56 2379.58 36.35 2010-05-31 13:11:46.000 151 33317.76 242.54 2379.61 36.35 2010-05-31 13:11:47.000 151 33317.67 242.57 2379.59 36.35 2010-05-31 13:11:48.000 151 33317.76 242.51 2379.52 36.35 2010-05-31 13:11:49.000 151 33317.63 242.57 2379.52 36.35 2010-05-31 13:11:50.000 151 33317.71 242.59 2379.61 36.35 2010-05-31 13:11:51.000 151 33317.72 242.53 2379.57 36.35 2010-05-31 13:11:52.000 151 33317.63 242.52 2379.58 36.35 2010-05-31 13:11:53.000 151 33317.68 242.51 2379.62 36.35 2010-05-31 13:11:54.000 151 33317.71 242.51 2379.74 36.35 2010-05-31 13:11:55.000 151 33317.64 242.50 2379.73 36.35 2010-05-31 13:11:56.000 151 33317.65 242.47 2379.63 36.35 2010-05-31 13:11:57.000 151 33317.61 242.47 2379.66 36.35 2010-05-31 13:11:58.000 151 33317.54 242.46 2379.72 36.35 2010-05-31 13:11:59.000 151 33317.64 242.42 2379.64 36.35 2010-05-31 13:12:00.000 151 33317.55 242.42 2379.73 36.35 2010-05-31 13:12:01.000 151 33317.48 242.41 2379.69 36.35 2010-05-31 13:12:02.000 151 33317.44 242.47 2379.76 36.35 2010-05-31 13:12:03.000 151 33317.45 242.47 2379.72 36.35 2010-05-31 13:12:04.000 151 33317.46 242.45 2379.66 36.35 2010-05-31 13:12:05.000 151 33317.33 242.40 2379.70 36.35 2010-05-31 13:12:06.000 151 33317.29 242.43 2379.75 36.35 2010-05-31 13:12:07.000 151 33317.18 242.43 2379.74 36.35 2010-05-31 13:12:08.000 151 33317.20 242.46 2379.73 36.35 2010-05-31 13:12:09.000 151 33317.29 242.44 2379.68 36.35 2010-05-31 13:12:10.000 151 33317.25 242.45 2379.79 36.35 2010-05-31 13:12:11.000 151 33317.17 242.44 2379.77 36.35 2010-05-31 13:12:12.000 151 33317.19 242.46 2379.86 36.35 2010-05-31 13:12:13.000 151 33317.16 242.46 2379.85 36.35 2010-05-31 13:12:14.000 151 33317.26 242.46 2379.74 36.35 2010-05-31 13:12:15.000 151 33317.20 242.47 2379.83 36.35 2010-05-31 13:12:16.000 151 33317.16 242.43 2379.84 36.35 2010-05-31 13:12:17.000 151 33317.13 242.42 2379.82 36.35 2010-05-31 13:12:18.000 151 33317.21 242.45 2379.79 36.35 2010-05-31 13:12:19.000 151 33317.19 242.44 2379.80 36.35 2010-05-31 13:12:20.000 151 33317.12 242.40 2379.84 36.35 2010-05-31 13:12:21.000 151 33317.14 242.43 2379.81 36.35 2010-05-31 13:12:22.000 151 33317.14 242.37 2379.74 36.35 2010-05-31 13:12:23.000 151 33317.08 242.38 2379.86 36.35 2010-05-31 13:12:24.000 151 33317.10 242.41 2379.86 36.35 2010-05-31 13:12:25.000 151 33317.08 242.41 2379.77 36.35 2010-05-31 13:12:26.000 151 33317.06 242.37 2379.85 36.35 2010-05-31 13:12:27.000 151 33317.14 242.34 2379.74 36.35 2010-05-31 13:12:28.000 151 33317.14 242.35 2379.79 36.35 2010-05-31 13:12:29.000 151 33317.17 242.37 2379.73 36.35 2010-05-31 13:12:30.000 151 33317.04 242.33 2379.76 36.35 2010-05-31 13:12:31.000 151 33317.17 242.29 2379.79 36.35 2010-05-31 13:12:32.000 151 33317.17 242.26 2379.81 36.35 2010-05-31 13:12:33.000 151 33317.13 242.30 2379.80 36.35 2010-05-31 13:12:34.000 151 33317.23 242.25 2379.82 36.35 2010-05-31 13:12:35.000 151 33317.22 242.26 2379.77 36.35 2010-05-31 13:12:36.000 151 33317.32 242.23 2379.75 36.35 2010-05-31 13:12:37.000 151 33317.26 242.26 2379.77 36.35 2010-05-31 13:12:38.000 151 33317.28 242.24 2379.76 36.35 2010-05-31 13:12:39.000 151 33317.38 242.21 2379.74 36.35 2010-05-31 13:12:40.000 151 33317.37 242.23 2379.80 36.35 2010-05-31 13:12:41.000 151 33317.36 242.21 2379.76 36.35 2010-05-31 13:12:42.000 151 33317.43 242.18 2379.76 36.35 2010-05-31 13:12:43.000 151 33317.26 242.27 2379.75 36.35 2010-05-31 13:12:44.000 151 33317.40 242.23 2379.72 36.35 2010-05-31 13:12:45.000 151 33317.46 242.19 2379.70 36.35 2010-05-31 13:12:46.000 151 33317.56 242.20 2379.68 36.35 2010-05-31 13:12:47.000 151 33317.40 242.22 2379.65 36.35 2010-05-31 13:12:48.000 151 33317.52 242.19 2379.73 36.35 2010-05-31 13:12:49.000 151 33317.58 242.21 2379.58 36.35 2010-05-31 13:12:50.000 151 33317.47 242.21 2379.64 36.35 2010-05-31 13:12:51.000 151 33317.51 242.18 2379.58 36.35 2010-05-31 13:12:52.000 151 33317.55 242.16 2379.62 36.35 2010-05-31 13:12:53.000 151 33317.50 242.13 2379.62 36.35 2010-05-31 13:12:54.000 151 33317.54 242.18 2379.61 36.35 2010-05-31 13:12:55.000 151 33317.54 242.13 2379.58 36.35 2010-05-31 13:12:56.000 151 33317.51 242.13 2379.58 36.35 2010-05-31 13:12:57.000 151 33317.45 242.13 2379.56 36.35 2010-05-31 13:12:58.000 151 33317.46 242.12 2379.52 36.35 2010-05-31 13:12:59.000 151 33317.38 242.15 2379.56 36.35 2010-05-31 13:13:00.000 151 33317.53 242.08 2379.48 36.35 2010-05-31 13:13:01.000 151 33317.42 242.08 2379.52 36.35 2010-05-31 13:13:02.000 151 33317.34 242.09 2379.52 36.35 2010-05-31 13:13:03.000 151 33317.28 242.07 2379.54 36.35 2010-05-31 13:13:04.000 151 33317.28 242.05 2379.66 36.35 2010-05-31 13:13:05.000 151 33317.20 242.05 2379.64 36.35 2010-05-31 13:13:06.000 151 33317.07 242.03 2379.51 36.35 2010-05-31 13:13:07.000 151 33317.04 242.02 2379.51 36.35 2010-05-31 13:13:08.000 151 33316.92 242.03 2379.58 36.35 2010-05-31 13:13:09.000 151 33316.95 242.06 2379.53 36.35 2010-05-31 13:13:10.000 151 33316.86 242.08 2379.58 36.35 2010-05-31 13:13:11.000 151 33316.78 242.10 2379.60 36.35 2010-05-31 13:13:12.000 151 33316.82 242.08 2379.55 36.35 2010-05-31 13:13:13.000 151 33316.66 242.10 2379.56 36.35 2010-05-31 13:13:14.000 151 33316.66 242.11 2379.64 36.35 2010-05-31 13:13:15.000 151 33316.57 242.17 2379.60 36.35 2010-05-31 13:13:16.000 151 33316.57 242.19 2379.70 36.35 2010-05-31 13:13:17.000 151 33316.46 242.19 2379.65 36.35 2010-05-31 13:13:18.000 151 33316.42 242.20 2379.70 36.35 2010-05-31 13:13:19.000 151 33316.38 242.21 2379.62 36.35 2010-05-31 13:13:20.000 151 33316.32 242.20 2379.68 36.35 2010-05-31 13:13:21.000 151 33316.25 242.23 2379.68 36.35 2010-05-31 13:13:22.000 151 33316.17 242.25 2379.70 36.35 2010-05-31 13:13:23.000 151 33316.21 242.24 2379.77 36.35 2010-05-31 13:13:24.000 151 33316.07 242.27 2379.80 36.35 2010-05-31 13:13:25.000 151 33316.11 242.30 2379.83 36.35 2010-05-31 13:13:26.000 151 33316.07 242.29 2379.82 36.35 2010-05-31 13:13:27.000 151 33316.00 242.27 2379.83 36.35 2010-05-31 13:13:28.000 151 33316.00 242.26 2379.89 36.35 2010-05-31 13:13:29.000 151 33315.90 242.26 2379.83 36.35 2010-05-31 13:13:30.000 151 33315.89 242.26 2379.88 36.35 2010-05-31 13:13:31.000 151 33316.01 242.27 2379.86 36.35 2010-05-31 13:13:32.000 151 33315.86 242.27 2379.89 36.35 2010-05-31 13:13:33.000 151 33315.95 242.33 2379.99 36.35 2010-05-31 13:13:34.000 151 33315.99 242.29 2380.04 36.35 2010-05-31 13:13:35.000 151 33315.93 242.30 2380.05 36.35 2010-05-31 13:13:36.000 151 33315.95 242.26 2380.06 36.35 2010-05-31 13:13:37.000 151 33316.04 242.25 2380.00 36.35 2010-05-31 13:13:38.000 151 33315.98 242.23 2380.04 36.35 2010-05-31 13:13:39.000 151 33315.98 242.19 2380.04 36.35 2010-05-31 13:13:40.000 151 33316.07 242.21 2379.99 36.35 2010-05-31 13:13:41.000 151 33316.11 242.18 2380.09 36.35 2010-05-31 13:13:42.000 151 33315.97 242.20 2380.05 36.35 2010-05-31 13:13:43.000 151 33316.23 242.13 2380.04 36.35 2010-05-31 13:13:44.000 151 33316.16 242.11 2380.13 36.35 2010-05-31 13:13:45.000 151 33316.25 242.13 2380.03 36.35 2010-05-31 13:13:46.000 151 33316.29 242.10 2380.12 36.35 2010-05-31 13:13:47.000 151 33316.21 242.08 2380.04 36.35 2010-05-31 13:13:48.000 151 33316.33 242.07 2380.13 36.35 2010-05-31 13:13:49.000 151 33316.46 242.05 2380.03 36.35 2010-05-31 13:13:50.000 151 33316.40 242.02 2380.05 36.35 2010-05-31 13:13:51.000 151 33316.46 242.02 2380.01 36.35 2010-05-31 13:13:52.000 151 33316.50 241.99 2380.12 36.35 2010-05-31 13:13:53.000 151 33316.48 241.99 2379.98 36.35 2010-05-31 13:13:54.000 151 33316.51 241.97 2379.98 36.35 2010-05-31 13:13:55.000 151 33316.61 241.94 2379.98 36.35 2010-05-31 13:13:56.000 151 33316.61 241.91 2379.95 36.35 2010-05-31 13:13:57.000 151 33316.73 241.91 2379.92 36.35 2010-05-31 13:13:58.000 151 33316.75 241.86 2379.93 36.35 2010-05-31 13:13:59.000 151 33316.80 241.84 2379.89 36.35 2010-05-31 13:14:00.000 151 33316.83 241.79 2379.79 36.35 2010-05-31 13:14:01.000 151 33316.86 241.79 2379.78 36.35 2010-05-31 13:14:02.000 151 33316.89 241.80 2379.80 36.35 2010-05-31 13:14:03.000 151 33316.97 241.76 2379.76 36.35 2010-05-31 13:14:04.000 151 33317.04 241.69 2379.81 36.35 2010-05-31 13:14:05.000 151 33317.13 241.66 2379.83 36.35 2010-05-31 13:14:06.000 151 33317.15 241.68 2379.74 36.35 2010-05-31 13:14:07.000 151 33317.23 241.62 2379.70 36.35 2010-05-31 13:14:08.000 151 33317.23 241.59 2379.66 36.35 2010-05-31 13:14:09.000 151 33317.38 241.59 2379.64 36.35 2010-05-31 13:14:10.000 151 33317.41 241.57 2379.61 36.35 2010-05-31 13:14:11.000 151 33317.54 241.52 2379.71 36.35 2010-05-31 13:14:12.000 151 33317.40 241.47 2379.58 36.35 2010-05-31 13:14:13.000 151 33317.51 241.46 2379.52 36.35 2010-05-31 13:14:14.000 151 33317.48 241.46 2379.58 36.35 2010-05-31 13:14:15.000 151 33317.57 241.44 2379.52 36.35 2010-05-31 13:14:16.000 151 33317.63 241.41 2379.43 36.35 2010-05-31 13:14:17.000 151 33317.65 241.36 2379.48 36.35 2010-05-31 13:14:18.000 151 33317.63 241.38 2379.43 36.35 2010-05-31 13:14:19.000 151 33317.60 241.31 2379.36 36.35 2010-05-31 13:14:20.000 151 33317.66 241.29 2379.34 36.35 2010-05-31 13:14:21.000 151 33317.71 241.32 2379.33 36.35 2010-05-31 13:14:22.000 151 33317.74 241.32 2379.31 36.35 2010-05-31 13:14:23.000 151 33317.74 241.36 2379.30 36.35 2010-05-31 13:14:24.000 151 33317.63 241.31 2379.21 36.35 2010-05-31 13:14:25.000 151 33317.64 241.26 2379.23 36.35 2010-05-31 13:14:26.000 151 33317.62 241.24 2379.21 36.35 2010-05-31 13:14:27.000 151 33317.64 241.26 2379.20 36.35 2010-05-31 13:14:28.000 151 33317.59 241.26 2379.21 36.35 2010-05-31 13:14:29.000 151 33317.65 241.26 2379.19 36.35 2010-05-31 13:14:30.000 151 33317.59 241.26 2379.11 36.35 2010-05-31 13:14:31.000 151 33317.68 241.25 2379.20 36.35 2010-05-31 13:14:32.000 151 33317.63 241.25 2379.20 36.35 2010-05-31 13:14:33.000 151 33317.67 241.23 2379.21 36.35 2010-05-31 13:14:34.000 151 33317.66 241.25 2379.08 36.35 2010-05-31 13:14:35.000 151 33317.70 241.26 2379.12 36.35 2010-05-31 13:14:36.000 151 33317.63 241.22 2378.99 36.35 2010-05-31 13:14:37.000 151 33317.75 241.26 2379.03 36.35 2010-05-31 13:14:38.000 151 33317.67 241.27 2379.07 36.35 2010-05-31 13:14:39.000 151 33317.63 241.27 2379.10 36.35 2010-05-31 13:14:40.000 151 33317.75 241.31 2379.08 36.35 2010-05-31 13:14:41.000 151 33317.73 241.23 2378.90 36.35 2010-05-31 13:14:42.000 151 33317.87 241.26 2379.05 36.35 2010-05-31 13:14:43.000 151 33317.76 241.23 2378.93 36.35 2010-05-31 13:14:44.000 151 33317.75 241.23 2379.01 36.35 2010-05-31 13:14:45.000 151 33317.84 241.25 2379.01 36.35 2010-05-31 13:14:46.000 151 33317.76 241.25 2379.05 36.35 2010-05-31 13:14:47.000 151 33317.83 241.24 2379.01 36.35 2010-05-31 13:14:48.000 151 33317.69 241.23 2378.95 36.35 2010-05-31 13:14:49.000 151 33317.78 241.21 2378.92 36.35 2010-05-31 13:14:50.000 151 33317.73 241.18 2378.93 36.35 2010-05-31 13:14:51.000 151 33317.84 241.25 2378.97 36.35 2010-05-31 13:14:52.000 151 33317.82 241.27 2378.94 36.35 2010-05-31 13:14:53.000 151 33317.85 241.23 2378.93 36.35 2010-05-31 13:14:54.000 151 33317.83 241.24 2378.90 36.35 2010-05-31 13:14:55.000 151 33317.86 241.16 2378.86 36.35 2010-05-31 13:14:56.000 151 33317.88 241.17 2378.89 36.35 2010-05-31 13:14:57.000 151 33317.89 241.20 2378.89 36.35 2010-05-31 13:14:58.000 151 33317.91 241.18 2378.92 36.35 2010-05-31 13:14:59.000 151 33317.98 241.18 2378.80 36.35 2010-05-31 13:15:00.000 151 33317.97 241.21 2378.90 36.35 2010-05-31 13:15:01.000 151 33317.91 241.18 2378.87 36.35 2010-05-31 13:15:02.000 151 33317.91 241.19 2378.83 36.35 2010-05-31 13:15:03.000 151 33317.97 241.16 2378.89 36.35 2010-05-31 13:15:04.000 151 33318.03 241.16 2378.84 36.35 2010-05-31 13:15:05.000 151 33317.99 241.15 2378.87 36.35 2010-05-31 13:15:06.000 151 33317.90 241.15 2378.80 36.35 2010-05-31 13:15:07.000 151 33317.94 241.13 2378.74 36.35 2010-05-31 13:15:08.000 151 33317.92 241.15 2378.74 36.35 2010-05-31 13:15:09.000 151 33317.85 241.19 2378.77 36.35 2010-05-31 13:15:10.000 151 33317.94 241.17 2378.70 36.35 2010-05-31 13:15:11.000 151 33317.89 241.19 2378.71 36.35 2010-05-31 13:15:12.000 151 33317.93 241.16 2378.74 36.35 2010-05-31 13:15:13.000 151 33317.87 241.23 2378.72 36.35 2010-05-31 13:15:14.000 151 33317.85 241.20 2378.74 36.35 2010-05-31 13:15:15.000 151 33317.81 241.23 2378.75 36.35 2010-05-31 13:15:16.000 151 33317.81 241.23 2378.71 36.35 2010-05-31 13:15:17.000 151 33317.80 241.23 2378.70 36.35 2010-05-31 13:15:18.000 151 33317.76 241.25 2378.68 36.35 2010-05-31 13:15:19.000 151 33317.79 241.20 2378.72 36.35 2010-05-31 13:15:20.000 151 33317.81 241.18 2378.71 36.35 2010-05-31 13:15:21.000 151 33317.77 241.16 2378.82 36.35 2010-05-31 13:15:22.000 151 33317.71 241.22 2378.73 36.35 2010-05-31 13:15:23.000 151 33317.77 241.16 2378.76 36.35 2010-05-31 13:15:24.000 151 33317.72 241.20 2378.75 36.35 2010-05-31 13:15:25.000 151 33317.74 241.19 2378.70 36.35 2010-05-31 13:15:26.000 151 33317.66 241.17 2378.68 36.35 2010-05-31 13:15:27.000 151 33317.74 241.22 2378.83 36.35 2010-05-31 13:15:28.000 151 33317.69 241.16 2378.74 36.35 2010-05-31 13:15:29.000 151 33317.68 241.26 2378.76 36.35 2010-05-31 13:15:30.000 151 33317.81 241.23 2378.77 36.35 2010-05-31 13:15:31.000 151 33317.71 241.25 2378.72 36.35 2010-05-31 13:15:32.000 151 33317.75 241.20 2378.68 36.35 2010-05-31 13:15:33.000 151 33317.64 241.20 2378.76 36.35 2010-05-31 13:15:34.000 151 33317.79 241.21 2378.71 36.35 2010-05-31 13:15:35.000 151 33317.74 241.24 2378.78 36.35 2010-05-31 13:15:36.000 151 33317.69 241.23 2378.72 36.35 2010-05-31 13:15:37.000 151 33317.75 241.18 2378.74 36.35 2010-05-31 13:15:38.000 151 33317.68 241.20 2378.77 36.35 2010-05-31 13:15:39.000 151 33317.57 241.19 2378.68 36.35 2010-05-31 13:15:40.000 151 33317.55 241.20 2378.77 36.35 2010-05-31 13:15:41.000 151 33317.66 241.20 2378.76 36.35 2010-05-31 13:15:42.000 151 33317.49 241.23 2378.72 36.35 2010-05-31 13:15:43.000 151 33317.54 241.20 2378.81 36.35 2010-05-31 13:15:44.000 151 33317.56 241.19 2378.74 36.35 2010-05-31 13:15:45.000 151 33317.50 241.19 2378.74 36.35 2010-05-31 13:15:46.000 151 33317.45 241.21 2378.75 36.35 2010-05-31 13:15:47.000 151 33317.47 241.22 2378.70 36.35 2010-05-31 13:15:48.000 151 33317.43 241.21 2378.73 36.35 2010-05-31 13:15:49.000 151 33317.60 241.23 2378.72 36.35 2010-05-31 13:15:50.000 151 33317.46 241.21 2378.77 36.35 2010-05-31 13:15:51.000 151 33317.38 241.24 2378.70 36.35 2010-05-31 13:15:52.000 151 33317.47 241.27 2378.76 36.35 2010-05-31 13:15:53.000 151 33317.30 241.23 2378.72 36.35 2010-05-31 13:15:54.000 151 33317.29 241.25 2378.74 36.35 2010-05-31 13:15:55.000 151 33317.29 241.28 2378.71 36.35 2010-05-31 13:15:56.000 151 33317.25 241.28 2378.66 36.35 2010-05-31 13:15:57.000 151 33317.19 241.28 2378.71 36.35 2010-05-31 13:15:58.000 151 33317.30 241.30 2378.71 36.35 2010-05-31 13:15:59.000 151 33317.20 241.31 2378.62 36.35 2010-05-31 13:16:00.000 151 33317.25 241.28 2378.76 36.35 2010-05-31 13:16:01.000 151 33317.19 241.33 2378.81 36.35 2010-05-31 13:16:02.000 151 33317.16 241.30 2378.81 36.35 2010-05-31 13:16:03.000 151 33317.18 241.32 2378.68 36.35 2010-05-31 13:16:04.000 151 33317.13 241.34 2378.71 36.35 2010-05-31 13:16:05.000 151 33317.08 241.33 2378.71 36.35 2010-05-31 13:16:06.000 151 33317.09 241.32 2378.78 36.35 2010-05-31 13:16:07.000 151 33317.13 241.35 2378.72 36.35 2010-05-31 13:16:08.000 151 33317.04 241.37 2378.71 36.35 2010-05-31 13:16:09.000 151 33316.98 241.36 2378.70 36.35 2010-05-31 13:16:10.000 151 33316.93 241.43 2378.78 36.35 2010-05-31 13:16:11.000 151 33316.98 241.41 2378.75 36.35 2010-05-31 13:16:12.000 151 33316.97 241.40 2378.83 36.35 2010-05-31 13:16:13.000 151 33316.93 241.44 2378.79 36.35 2010-05-31 13:16:14.000 151 33316.92 241.42 2378.87 36.35 2010-05-31 13:16:15.000 151 33316.88 241.43 2378.77 36.34 2010-05-31 13:16:16.000 151 33316.84 241.42 2378.83 36.34 2010-05-31 13:16:17.000 151 33316.85 241.40 2378.82 36.35 2010-05-31 13:16:18.000 151 33316.83 241.46 2378.87 36.34 2010-05-31 13:16:19.000 151 33316.70 241.50 2378.79 36.35 2010-05-31 13:16:20.000 151 33316.71 241.46 2378.84 36.35 2010-05-31 13:16:21.000 151 33316.69 241.48 2378.92 36.35 2010-05-31 13:16:22.000 151 33316.66 241.51 2378.84 36.34 2010-05-31 13:16:23.000 151 33316.60 241.52 2378.88 36.35 2010-05-31 13:16:24.000 151 33316.61 241.46 2378.97 36.34 2010-05-31 13:16:25.000 151 33316.56 241.54 2378.87 36.35 2010-05-31 13:16:26.000 151 33316.56 241.52 2378.96 36.35 2010-05-31 13:16:27.000 151 33316.50 241.56 2378.94 36.35 2010-05-31 13:16:28.000 151 33316.54 241.58 2378.95 36.35 2010-05-31 13:16:29.000 151 33316.42 241.54 2378.93 36.34 2010-05-31 13:16:30.000 151 33316.54 241.61 2379.01 36.34 2010-05-31 13:16:31.000 151 33316.43 241.59 2379.01 36.35 2010-05-31 13:16:32.000 151 33316.40 241.58 2379.01 36.35 2010-05-31 13:16:33.000 151 33316.41 241.58 2379.06 36.35 2010-05-31 13:16:34.000 151 33316.36 241.59 2379.15 36.34 2010-05-31 13:16:35.000 151 33316.41 241.58 2379.11 36.34 2010-05-31 13:16:36.000 151 33316.40 241.59 2379.11 36.35 2010-05-31 13:16:37.000 151 33316.41 241.61 2379.07 36.34 2010-05-31 13:16:38.000 151 33316.34 241.59 2379.12 36.34 2010-05-31 13:16:39.000 151 33316.40 241.59 2379.16 36.34 2010-05-31 13:16:40.000 151 33316.26 241.62 2379.13 36.34 2010-05-31 13:16:41.000 151 33316.34 241.63 2379.11 36.34 2010-05-31 13:16:42.000 151 33316.20 241.63 2379.17 36.34 2010-05-31 13:16:43.000 151 33316.21 241.59 2379.14 36.34 2010-05-31 13:16:44.000 151 33316.16 241.62 2379.11 36.34 2010-05-31 13:16:45.000 151 33316.21 241.62 2379.17 36.34 2010-05-31 13:16:46.000 151 33316.07 241.69 2379.17 36.34 2010-05-31 13:16:47.000 151 33316.02 241.66 2379.16 36.35 2010-05-31 13:16:48.000 151 33316.13 241.71 2379.20 36.34 2010-05-31 13:16:49.000 151 33315.90 241.69 2379.14 36.34 2010-05-31 13:16:50.000 151 33315.95 241.70 2379.11 36.34 2010-05-31 13:16:51.000 151 33316.00 241.72 2379.19 36.34 2010-05-31 13:16:52.000 151 33315.93 241.75 2379.20 36.34 2010-05-31 13:16:53.000 151 33315.96 241.78 2379.28 36.34 2010-05-31 13:16:54.000 151 33315.94 241.76 2379.29 36.35 2010-05-31 13:16:55.000 151 33315.89 241.74 2379.29 36.34 2010-05-31 13:16:56.000 151 33315.83 241.71 2379.24 36.34 2010-05-31 13:16:57.000 151 33315.72 241.76 2379.30 36.34 2010-05-31 13:16:58.000 151 33315.79 241.83 2379.26 36.34 2010-05-31 13:16:59.000 151 33315.72 241.79 2379.24 36.34 2010-05-31 13:17:00.000 151 33315.66 241.78 2379.38 36.34 2010-05-31 13:17:01.000 151 33315.64 241.79 2379.39 36.34 2010-05-31 13:17:02.000 151 33315.64 241.81 2379.38 36.34 2010-05-31 13:17:03.000 151 33315.61 241.80 2379.33 36.34 2010-05-31 13:17:04.000 151 33315.66 241.79 2379.42 36.34 2010-05-31 13:17:05.000 151 33315.64 241.77 2379.33 36.34 2010-05-31 13:17:06.000 151 33315.59 241.81 2379.36 36.34 2010-05-31 13:17:07.000 151 33315.40 241.76 2379.40 36.34 2010-05-31 13:17:08.000 151 33315.58 241.75 2379.42 36.34 2010-05-31 13:17:09.000 151 33315.55 241.80 2379.43 36.34 2010-05-31 13:17:10.000 151 33315.54 241.82 2379.39 36.34 2010-05-31 13:17:11.000 151 33315.58 241.80 2379.38 36.34 2010-05-31 13:17:12.000 151 33315.49 241.82 2379.41 36.34 2010-05-31 13:17:13.000 151 33315.46 241.76 2379.46 36.35 2010-05-31 13:17:14.000 151 33315.44 241.78 2379.51 36.35 2010-05-31 13:17:15.000 151 33315.50 241.76 2379.46 36.34 2010-05-31 13:17:16.000 151 33315.45 241.75 2379.44 36.34 2010-05-31 13:17:17.000 151 33315.39 241.73 2379.40 36.34 2010-05-31 13:17:18.000 151 33315.40 241.77 2379.49 36.34 2010-05-31 13:17:19.000 151 33315.44 241.80 2379.55 36.34 2010-05-31 13:17:20.000 151 33315.40 241.77 2379.55 36.34 2010-05-31 13:17:21.000 151 33315.43 241.73 2379.45 36.34 2010-05-31 13:17:22.000 151 33315.37 241.75 2379.47 36.34 2010-05-31 13:17:23.000 151 33315.36 241.74 2379.52 36.34 2010-05-31 13:17:24.000 151 33315.27 241.71 2379.51 36.35 2010-05-31 13:17:25.000 151 33315.37 241.73 2379.59 36.35 2010-05-31 13:17:26.000 151 33315.29 241.77 2379.49 36.34 2010-05-31 13:17:27.000 151 33315.38 241.76 2379.57 36.34 2010-05-31 13:17:28.000 151 33315.30 241.75 2379.48 36.34 2010-05-31 13:17:29.000 151 33315.25 241.74 2379.52 36.34 2010-05-31 13:17:30.000 151 33315.24 241.78 2379.45 36.34 2010-05-31 13:17:31.000 151 33315.27 241.74 2379.54 36.34 2010-05-31 13:17:32.000 151 33315.23 241.75 2379.54 36.34 2010-05-31 13:17:33.000 151 33315.23 241.80 2379.52 36.34 2010-05-31 13:17:34.000 151 33315.20 241.75 2379.57 36.34 2010-05-31 13:17:35.000 151 33315.24 241.81 2379.55 36.34 2010-05-31 13:17:36.000 151 33315.05 241.81 2379.54 36.34 2010-05-31 13:17:37.000 151 33315.14 241.81 2379.52 36.34 2010-05-31 13:17:38.000 151 33315.15 241.75 2379.57 36.34 2010-05-31 13:17:39.000 151 33315.16 241.78 2379.55 36.34 2010-05-31 13:17:40.000 151 33315.10 241.76 2379.57 36.34 2010-05-31 13:17:41.000 151 33315.18 241.76 2379.57 36.34 2010-05-31 13:17:42.000 151 33315.18 241.79 2379.62 36.34 2010-05-31 13:17:43.000 151 33315.19 241.74 2379.61 36.34 2010-05-31 13:17:44.000 151 33315.17 241.75 2379.62 36.34 2010-05-31 13:17:45.000 151 33315.20 241.71 2379.66 36.34 2010-05-31 13:17:46.000 151 33315.14 241.71 2379.71 36.34 2010-05-31 13:17:47.000 151 33315.24 241.73 2379.68 36.34 2010-05-31 13:17:48.000 151 33315.09 241.70 2379.61 36.34 2010-05-31 13:17:49.000 151 33315.23 241.72 2379.68 36.34 2010-05-31 13:17:50.000 151 33315.24 241.66 2379.54 36.34 2010-05-31 13:17:51.000 151 33315.26 241.65 2379.58 36.34 2010-05-31 13:17:52.000 151 33315.32 241.65 2379.59 36.34 2010-05-31 13:17:53.000 151 33315.39 241.61 2379.62 36.34 2010-05-31 13:17:54.000 151 33315.26 241.59 2379.46 36.34 2010-05-31 13:17:55.000 151 33315.32 241.60 2379.55 36.34 2010-05-31 13:17:56.000 151 33315.32 241.56 2379.50 36.34 2010-05-31 13:17:57.000 151 33315.31 241.58 2379.51 36.34 2010-05-31 13:17:58.000 151 33315.40 241.54 2379.52 36.34 2010-05-31 13:17:59.000 151 33315.32 241.53 2379.55 36.34 2010-05-31 13:18:00.000 151 33315.43 241.57 2379.51 36.34 2010-05-31 13:18:01.000 151 33315.40 241.53 2379.51 36.34 2010-05-31 13:18:02.000 151 33315.39 241.52 2379.42 36.34 2010-05-31 13:18:03.000 151 33315.42 241.45 2379.45 36.34 2010-05-31 13:18:04.000 151 33315.51 241.47 2379.41 36.34 2010-05-31 13:18:05.000 151 33315.57 241.48 2379.43 36.34 2010-05-31 13:18:06.000 151 33315.40 241.45 2379.41 36.34 2010-05-31 13:18:07.000 151 33315.51 241.43 2379.42 36.34 2010-05-31 13:18:08.000 151 33315.52 241.40 2379.31 36.34 2010-05-31 13:18:09.000 151 33315.50 241.45 2379.43 36.34 2010-05-31 13:18:10.000 151 33315.45 241.40 2379.40 36.34 2010-05-31 13:18:11.000 151 33315.48 241.47 2379.34 36.34 2010-05-31 13:18:12.000 151 33315.55 241.43 2379.27 36.34 2010-05-31 13:18:13.000 151 33315.44 241.43 2379.30 36.34 2010-05-31 13:18:14.000 151 33315.39 241.40 2379.32 36.34 2010-05-31 13:18:15.000 151 33315.51 241.46 2379.32 36.34 2010-05-31 13:18:16.000 151 33315.64 241.45 2379.24 36.34 2010-05-31 13:18:17.000 151 33315.46 241.43 2379.32 36.34 2010-05-31 13:18:18.000 151 33315.64 241.45 2379.33 36.34 2010-05-31 13:18:19.000 151 33315.50 241.42 2379.33 36.34 2010-05-31 13:18:20.000 151 33315.58 241.44 2379.24 36.34 2010-05-31 13:18:21.000 151 33315.54 241.44 2379.26 36.34 2010-05-31 13:18:22.000 151 33315.58 241.44 2379.26 36.34 2010-05-31 13:18:23.000 151 33315.68 241.47 2379.18 36.34 2010-05-31 13:18:24.000 151 33315.56 241.46 2379.25 36.34 2010-05-31 13:18:25.000 151 33315.51 241.43 2379.14 36.34 2010-05-31 13:18:26.000 151 33315.57 241.45 2379.16 36.34 2010-05-31 13:18:27.000 151 33315.59 241.43 2379.18 36.34 2010-05-31 13:18:28.000 151 33315.61 241.45 2379.14 36.34 2010-05-31 13:18:29.000 151 33315.61 241.43 2379.07 36.34 2010-05-31 13:18:30.000 151 33315.61 241.40 2379.16 36.34 2010-05-31 13:18:31.000 151 33315.64 241.44 2379.17 36.34 2010-05-31 13:18:32.000 151 33315.60 241.44 2379.14 36.34 2010-05-31 13:18:33.000 151 33315.80 241.39 2379.12 36.34 2010-05-31 13:18:34.000 151 33315.77 241.45 2379.12 36.34 2010-05-31 13:18:35.000 151 33315.68 241.42 2379.19 36.34 2010-05-31 13:18:36.000 151 33315.70 241.41 2379.18 36.34 2010-05-31 13:18:37.000 151 33315.85 241.36 2379.17 36.34 2010-05-31 13:18:38.000 151 33315.71 241.38 2379.16 36.34 2010-05-31 13:18:39.000 151 33315.74 241.38 2379.03 36.34 2010-05-31 13:18:40.000 151 33315.76 241.40 2379.13 36.34 2010-05-31 13:18:41.000 151 33315.82 241.38 2379.08 36.34 2010-05-31 13:18:42.000 151 33315.80 241.35 2379.03 36.34 2010-05-31 13:18:43.000 151 33315.86 241.37 2379.01 36.34 2010-05-31 13:18:44.000 151 33315.76 241.37 2379.01 36.34 2010-05-31 13:18:45.000 151 33315.72 241.34 2379.07 36.34 2010-05-31 13:18:46.000 151 33315.80 241.37 2379.10 36.34 2010-05-31 13:18:47.000 151 33315.81 241.37 2378.98 36.34 2010-05-31 13:18:48.000 151 33315.79 241.36 2379.03 36.34 2010-05-31 13:18:49.000 151 33315.86 241.34 2378.98 36.34 2010-05-31 13:18:50.000 151 33315.85 241.36 2378.99 36.34 2010-05-31 13:18:51.000 151 33315.77 241.40 2378.90 36.34 2010-05-31 13:18:52.000 151 33315.82 241.43 2378.94 36.34 2010-05-31 13:18:53.000 151 33315.81 241.38 2378.89 36.34 2010-05-31 13:18:54.000 151 33315.78 241.44 2378.96 36.34 2010-05-31 13:18:55.000 151 33315.76 241.43 2379.00 36.34 2010-05-31 13:18:56.000 151 33315.84 241.45 2378.90 36.34 2010-05-31 13:18:57.000 151 33315.85 241.42 2378.96 36.34 2010-05-31 13:18:58.000 151 33315.80 241.41 2378.93 36.34 2010-05-31 13:18:59.000 151 33315.72 241.46 2379.01 36.34 2010-05-31 13:19:00.000 151 33315.79 241.44 2378.99 36.34 2010-05-31 13:19:01.000 151 33315.83 241.41 2378.86 36.34 2010-05-31 13:19:02.000 151 33315.82 241.41 2378.86 36.34 2010-05-31 13:19:03.000 151 33315.92 241.40 2378.89 36.34 2010-05-31 13:19:04.000 151 33315.81 241.41 2378.92 36.34 2010-05-31 13:19:05.000 151 33315.80 241.44 2378.89 36.34 2010-05-31 13:19:06.000 151 33315.88 241.43 2378.93 36.34 2010-05-31 13:19:07.000 151 33315.75 241.40 2378.89 36.34 2010-05-31 13:19:08.000 151 33315.76 241.37 2378.87 36.34 2010-05-31 13:19:09.000 151 33315.74 241.48 2378.92 36.34 2010-05-31 13:19:10.000 151 33315.77 241.47 2378.84 36.34 2010-05-31 13:19:11.000 151 33315.77 241.45 2378.78 36.34 2010-05-31 13:19:12.000 151 33315.73 241.48 2378.83 36.34 2010-05-31 13:19:13.000 151 33315.78 241.48 2378.76 36.34 2010-05-31 13:19:14.000 151 33315.71 241.47 2378.80 36.34 2010-05-31 13:19:15.000 151 33315.64 241.52 2378.86 36.34 2010-05-31 13:19:16.000 151 33315.64 241.55 2378.75 36.34 2010-05-31 13:19:17.000 151 33315.60 241.56 2378.89 36.34 2010-05-31 13:19:18.000 151 33315.50 241.57 2378.78 36.34 2010-05-31 13:19:19.000 151 33315.55 241.62 2378.87 36.34 2010-05-31 13:19:20.000 151 33315.54 241.60 2378.86 36.34 2010-05-31 13:19:21.000 151 33315.44 241.56 2378.92 36.34 2010-05-31 13:19:22.000 151 33315.41 241.61 2378.90 36.34 2010-05-31 13:19:23.000 151 33315.35 241.69 2378.89 36.34 2010-05-31 13:19:24.000 151 33315.33 241.63 2378.87 36.34 2010-05-31 13:19:25.000 151 33315.33 241.67 2378.90 36.34 2010-05-31 13:19:26.000 151 33315.28 241.70 2378.90 36.34 2010-05-31 13:19:27.000 151 33315.21 241.77 2378.99 36.34 2010-05-31 13:19:28.000 151 33315.20 241.77 2378.96 36.34 2010-05-31 13:19:29.000 151 33315.18 241.76 2378.98 36.34 2010-05-31 13:19:30.000 151 33315.12 241.80 2379.03 36.34 2010-05-31 13:19:31.000 151 33315.11 241.80 2378.98 36.34 2010-05-31 13:19:32.000 151 33315.09 241.82 2379.01 36.34 2010-05-31 13:19:33.000 151 33315.05 241.85 2379.05 36.34 2010-05-31 13:19:34.000 151 33314.96 241.86 2379.06 36.34 2010-05-31 13:19:35.000 151 33314.95 241.91 2379.03 36.34 2010-05-31 13:19:36.000 151 33314.93 241.90 2379.00 36.34 2010-05-31 13:19:37.000 151 33314.87 241.88 2379.07 36.34 2010-05-31 13:19:38.000 151 33314.88 241.90 2379.09 36.34 2010-05-31 13:19:39.000 151 33314.86 241.90 2379.20 36.34 2010-05-31 13:19:40.000 151 33314.90 241.91 2379.09 36.34 2010-05-31 13:19:41.000 151 33314.87 241.96 2379.22 36.34 2010-05-31 13:19:42.000 151 33314.89 241.90 2379.18 36.34 2010-05-31 13:19:43.000 151 33314.83 241.96 2379.21 36.34 2010-05-31 13:19:44.000 151 33314.74 241.92 2379.18 36.34 2010-05-31 13:19:45.000 151 33314.75 241.89 2379.18 36.34 2010-05-31 13:19:46.000 151 33314.79 241.92 2379.26 36.34 2010-05-31 13:19:47.000 151 33314.70 241.91 2379.20 36.34 2010-05-31 13:19:48.000 151 33314.74 241.90 2379.30 36.34 2010-05-31 13:19:49.000 151 33314.77 241.92 2379.16 36.34 2010-05-31 13:19:50.000 151 33314.65 241.90 2379.26 36.34 2010-05-31 13:19:51.000 151 33314.64 241.93 2379.24 36.34 2010-05-31 13:19:52.000 151 33314.67 242.00 2379.30 36.34 2010-05-31 13:19:53.000 151 33314.71 241.97 2379.29 36.34 2010-05-31 13:19:54.000 151 33314.71 242.00 2379.26 36.34 2010-05-31 13:19:55.000 151 33314.58 242.02 2379.24 36.34 2010-05-31 13:19:56.000 151 33314.61 241.98 2379.27 36.34 2010-05-31 13:19:57.000 151 33314.58 242.00 2379.29 36.34 2010-05-31 13:19:58.000 151 33314.57 242.03 2379.35 36.34 2010-05-31 13:19:59.000 151 33314.53 242.01 2379.27 36.34 2010-05-31 13:20:00.000 151 33314.46 242.02 2379.37 36.34 2010-05-31 13:20:01.000 151 33314.44 242.06 2379.35 36.34 2010-05-31 13:20:02.000 151 33314.52 242.05 2379.36 36.34 2010-05-31 13:20:03.000 151 33314.46 242.09 2379.33 36.34 2010-05-31 13:20:04.000 151 33314.44 242.09 2379.38 36.34 2010-05-31 13:20:05.000 151 33314.43 242.08 2379.39 36.34 2010-05-31 13:20:06.000 151 33314.39 242.12 2379.32 36.34 2010-05-31 13:20:07.000 151 33314.27 242.16 2379.37 36.34 2010-05-31 13:20:08.000 151 33314.36 242.13 2379.38 36.34 2010-05-31 13:20:09.000 151 33314.29 242.16 2379.48 36.34 2010-05-31 13:20:10.000 151 33314.22 242.20 2379.46 36.34 2010-05-31 13:20:11.000 151 33314.18 242.16 2379.40 36.34 2010-05-31 13:20:12.000 151 33314.11 242.21 2379.51 36.34 2010-05-31 13:20:13.000 151 33314.22 242.21 2379.44 36.34 2010-05-31 13:20:14.000 151 33314.14 242.25 2379.48 36.34 2010-05-31 13:20:15.000 151 33314.07 242.26 2379.39 36.34 2010-05-31 13:20:16.000 151 33314.10 242.28 2379.50 36.34 2010-05-31 13:20:17.000 151 33314.06 242.28 2379.47 36.34 2010-05-31 13:20:18.000 151 33313.98 242.31 2379.44 36.34 2010-05-31 13:20:19.000 151 33313.93 242.29 2379.47 36.34 2010-05-31 13:20:20.000 151 33313.84 242.28 2379.49 36.34 2010-05-31 13:20:21.000 151 33313.80 242.32 2379.55 36.34 2010-05-31 13:20:22.000 151 33313.84 242.30 2379.54 36.34 2010-05-31 13:20:23.000 151 33313.81 242.33 2379.62 36.34 2010-05-31 13:20:24.000 151 33313.79 242.33 2379.65 36.34 2010-05-31 13:20:25.000 151 33313.63 242.34 2379.58 36.34 2010-05-31 13:20:26.000 151 33313.65 242.33 2379.57 36.34 2010-05-31 13:20:27.000 151 33313.63 242.38 2379.59 36.34 2010-05-31 13:20:28.000 151 33313.63 242.33 2379.70 36.34 2010-05-31 13:20:29.000 151 33313.65 242.36 2379.69 36.34 2010-05-31 13:20:30.000 151 33313.59 242.38 2379.60 36.34 2010-05-31 13:20:31.000 151 33313.45 242.41 2379.67 36.34 2010-05-31 13:20:32.000 151 33313.45 242.40 2379.72 36.34 2010-05-31 13:20:33.000 151 33313.52 242.46 2379.79 36.34 2010-05-31 13:20:34.000 151 33313.43 242.41 2379.78 36.34 2010-05-31 13:20:35.000 151 33313.32 242.42 2379.66 36.34 2010-05-31 13:20:36.000 151 33313.28 242.39 2379.80 36.34 2010-05-31 13:20:37.000 151 33313.29 242.43 2379.80 36.34 2010-05-31 13:20:38.000 151 33313.19 242.47 2379.78 36.34 2010-05-31 13:20:39.000 151 33313.16 242.49 2379.83 36.34 2010-05-31 13:20:40.000 151 33313.11 242.47 2379.84 36.34 2010-05-31 13:20:41.000 151 33313.07 242.46 2379.86 36.34 2010-05-31 13:20:42.000 151 33313.11 242.49 2379.82 36.34 2010-05-31 13:20:43.000 151 33313.07 242.54 2379.99 36.34 2010-05-31 13:20:44.000 151 33313.09 242.55 2379.92 36.34 2010-05-31 13:20:45.000 151 33312.96 242.50 2379.91 36.34 2010-05-31 13:20:46.000 151 33312.88 242.52 2379.91 36.34 2010-05-31 13:20:47.000 151 33312.95 242.54 2380.01 36.34 2010-05-31 13:20:48.000 151 33312.89 242.57 2379.97 36.34 2010-05-31 13:20:49.000 151 33312.99 242.60 2380.03 36.34 2010-05-31 13:20:50.000 151 33312.85 242.56 2380.05 36.34 2010-05-31 13:20:51.000 151 33312.79 242.60 2380.11 36.34 2010-05-31 13:20:52.000 151 33312.83 242.55 2380.11 36.34 2010-05-31 13:20:53.000 151 33312.75 242.61 2380.13 36.34 2010-05-31 13:20:54.000 151 33312.69 242.53 2380.16 36.34 2010-05-31 13:20:55.000 151 33312.69 242.60 2380.17 36.34 2010-05-31 13:20:56.000 151 33312.61 242.57 2380.20 36.34 2010-05-31 13:20:57.000 151 33312.65 242.64 2380.14 36.34 2010-05-31 13:20:58.000 151 33312.61 242.66 2380.16 36.34 2010-05-31 13:20:59.000 151 33312.60 242.59 2380.17 36.34 2010-05-31 13:21:00.000 151 33312.40 242.66 2380.16 36.34 2010-05-31 13:21:01.000 151 33312.51 242.65 2380.24 36.34 2010-05-31 13:21:02.000 151 33312.45 242.63 2380.25 36.34 2010-05-31 13:21:03.000 151 33312.48 242.68 2380.26 36.34 2010-05-31 13:21:04.000 151 33312.41 242.69 2380.29 36.34 2010-05-31 13:21:05.000 151 33312.35 242.71 2380.29 36.34 2010-05-31 13:21:06.000 151 33312.27 242.75 2380.20 36.34 2010-05-31 13:21:07.000 151 33312.38 242.71 2380.28 36.34 2010-05-31 13:21:08.000 151 33312.29 242.73 2380.30 36.34 2010-05-31 13:21:09.000 151 33312.35 242.78 2380.39 36.34 2010-05-31 13:21:10.000 151 33312.25 242.76 2380.37 36.34 2010-05-31 13:21:11.000 151 33312.22 242.78 2380.41 36.34 2010-05-31 13:21:12.000 151 33312.29 242.84 2380.45 36.34 2010-05-31 13:21:13.000 151 33312.14 242.81 2380.39 36.34 2010-05-31 13:21:14.000 151 33312.23 242.77 2380.45 36.34 2010-05-31 13:21:15.000 151 33312.31 242.78 2380.52 36.34 2010-05-31 13:21:16.000 151 33312.25 242.78 2380.39 36.34 2010-05-31 13:21:17.000 151 33312.19 242.72 2380.44 36.34 2010-05-31 13:21:18.000 151 33312.25 242.72 2380.45 36.34 2010-05-31 13:21:19.000 151 33312.32 242.69 2380.41 36.34 2010-05-31 13:21:20.000 151 33312.25 242.70 2380.40 36.34 2010-05-31 13:21:21.000 151 33312.33 242.66 2380.52 36.34 2010-05-31 13:21:22.000 151 33312.28 242.67 2380.53 36.34 2010-05-31 13:21:23.000 151 33312.21 242.65 2380.36 36.34 2010-05-31 13:21:24.000 151 33312.28 242.63 2380.48 36.34 2010-05-31 13:21:25.000 151 33312.16 242.70 2380.53 36.34 2010-05-31 13:21:26.000 151 33312.21 242.68 2380.53 36.34 2010-05-31 13:21:27.000 151 33312.18 242.66 2380.61 36.34 2010-05-31 13:21:28.000 151 33312.17 242.66 2380.49 36.34 2010-05-31 13:21:29.000 151 33312.16 242.63 2380.57 36.34 2010-05-31 13:21:30.000 151 33312.04 242.65 2380.43 36.34 2010-05-31 13:21:31.000 151 33312.25 242.70 2380.50 36.34 2010-05-31 13:21:32.000 151 33312.10 242.72 2380.46 36.34 2010-05-31 13:21:33.000 151 33312.02 242.68 2380.53 36.34 2010-05-31 13:21:34.000 151 33312.01 242.71 2380.48 36.34 2010-05-31 13:21:35.000 151 33312.06 242.68 2380.51 36.34 2010-05-31 13:21:36.000 151 33311.91 242.67 2380.66 36.34 2010-05-31 13:21:37.000 151 33311.86 242.71 2380.55 36.34 2010-05-31 13:21:38.000 151 33311.91 242.76 2380.55 36.34 2010-05-31 13:21:39.000 151 33311.79 242.71 2380.51 36.34 2010-05-31 13:21:40.000 151 33311.80 242.78 2380.54 36.34 2010-05-31 13:21:41.000 151 33311.73 242.72 2380.58 36.34 2010-05-31 13:21:42.000 151 33311.71 242.78 2380.60 36.34 2010-05-31 13:21:43.000 151 33311.69 242.81 2380.57 36.34 2010-05-31 13:21:44.000 151 33311.66 242.78 2380.59 36.34 2010-05-31 13:21:45.000 151 33311.61 242.81 2380.61 36.34 2010-05-31 13:21:46.000 151 33311.60 242.87 2380.56 36.34 2010-05-31 13:21:47.000 151 33311.50 242.89 2380.61 36.34 2010-05-31 13:21:48.000 151 33311.47 242.89 2380.65 36.34 2010-05-31 13:21:49.000 151 33311.43 242.92 2380.70 36.34 2010-05-31 13:21:50.000 151 33311.40 242.92 2380.72 36.34 2010-05-31 13:21:51.000 151 33311.36 242.97 2380.60 36.34 2010-05-31 13:21:52.000 151 33311.32 242.95 2380.71 36.34 2010-05-31 13:21:53.000 151 33311.31 243.01 2380.69 36.34 2010-05-31 13:21:54.000 151 33311.28 243.03 2380.69 36.34 2010-05-31 13:21:55.000 151 33311.28 242.98 2380.71 36.34 2010-05-31 13:21:56.000 151 33311.27 242.99 2380.69 36.34 2010-05-31 13:21:57.000 151 33311.12 243.06 2380.79 36.34 2010-05-31 13:21:58.000 151 33311.12 243.07 2380.85 36.34 2010-05-31 13:21:59.000 151 33311.02 243.06 2380.80 36.34 2010-05-31 13:22:00.000 151 33311.02 243.04 2380.89 36.34 2010-05-31 13:22:01.000 151 33311.07 243.06 2380.87 36.34 2010-05-31 13:22:02.000 151 33310.93 243.09 2380.82 36.34 2010-05-31 13:22:03.000 151 33310.93 243.05 2380.93 36.34 2010-05-31 13:22:04.000 151 33310.95 243.08 2380.88 36.34 2010-05-31 13:22:05.000 151 33310.95 243.08 2380.93 36.34 2010-05-31 13:22:06.000 151 33310.82 243.07 2380.93 36.34 2010-05-31 13:22:07.000 151 33310.83 243.09 2380.93 36.34 2010-05-31 13:22:08.000 151 33310.79 243.08 2381.00 36.34 2010-05-31 13:22:09.000 151 33310.72 243.09 2380.86 36.34 2010-05-31 13:22:10.000 151 33310.69 243.10 2380.97 36.34 2010-05-31 13:22:11.000 151 33310.69 243.09 2380.96 36.34 2010-05-31 13:22:12.000 151 33310.62 243.09 2381.04 36.34 2010-05-31 13:22:13.000 151 33310.61 243.17 2381.05 36.34 2010-05-31 13:22:14.000 151 33310.66 243.14 2381.00 36.34 2010-05-31 13:22:15.000 151 33310.57 243.14 2381.09 36.34 2010-05-31 13:22:16.000 151 33310.54 243.13 2381.07 36.34 2010-05-31 13:22:17.000 151 33310.48 243.13 2381.11 36.34 2010-05-31 13:22:18.000 151 33310.44 243.16 2381.07 36.34 2010-05-31 13:22:19.000 151 33310.45 243.16 2381.10 36.34 2010-05-31 13:22:20.000 151 33310.42 243.14 2381.04 36.34 2010-05-31 13:22:21.000 151 33310.39 243.12 2381.17 36.34 2010-05-31 13:22:22.000 151 33310.36 243.18 2381.18 36.34 2010-05-31 13:22:23.000 151 33310.30 243.16 2381.20 36.34 2010-05-31 13:22:24.000 151 33310.45 243.14 2381.18 36.34 2010-05-31 13:22:25.000 151 33310.27 243.22 2381.12 36.34 2010-05-31 13:22:26.000 151 33310.30 243.19 2381.22 36.34 2010-05-31 13:22:27.000 151 33310.21 243.21 2381.28 36.34 2010-05-31 13:22:28.000 151 33310.29 243.13 2381.26 36.34 2010-05-31 13:22:29.000 151 33310.25 243.17 2381.24 36.34 2010-05-31 13:22:30.000 151 33310.22 243.17 2381.22 36.34 2010-05-31 13:22:31.000 151 33310.18 243.21 2381.26 36.34 2010-05-31 13:22:32.000 151 33310.13 243.19 2381.25 36.34 2010-05-31 13:22:33.000 151 33310.11 243.25 2381.38 36.34 2010-05-31 13:22:34.000 151 33310.08 243.18 2381.31 36.34 2010-05-31 13:22:35.000 151 33310.08 243.25 2381.34 36.34 2010-05-31 13:22:36.000 151 33310.08 243.24 2381.28 36.34 2010-05-31 13:22:37.000 151 33310.06 243.26 2381.31 36.34 2010-05-31 13:22:38.000 151 33309.93 243.22 2381.25 36.34 2010-05-31 13:22:39.000 151 33310.05 243.29 2381.39 36.34 2010-05-31 13:22:40.000 151 33309.99 243.31 2381.39 36.34 2010-05-31 13:22:41.000 151 33309.90 243.27 2381.39 36.34 2010-05-31 13:22:42.000 151 33309.98 243.29 2381.38 36.34 2010-05-31 13:22:43.000 151 33309.81 243.31 2381.39 36.34 2010-05-31 13:22:44.000 151 33309.82 243.29 2381.36 36.34 2010-05-31 13:22:45.000 151 33309.91 243.27 2381.38 36.34 2010-05-31 13:22:46.000 151 33309.92 243.29 2381.48 36.34 2010-05-31 13:22:47.000 151 33309.75 243.25 2381.38 36.34 2010-05-31 13:22:48.000 151 33309.68 243.25 2381.37 36.34 2010-05-31 13:22:49.000 151 33309.76 243.27 2381.41 36.34 2010-05-31 13:22:50.000 151 33309.68 243.28 2381.41 36.34 2010-05-31 13:22:51.000 151 33309.73 243.26 2381.53 36.34 2010-05-31 13:22:52.000 151 33309.63 243.25 2381.47 36.34 2010-05-31 13:22:53.000 151 33309.65 243.25 2381.44 36.34 2010-05-31 13:22:54.000 151 33309.57 243.24 2381.54 36.34 2010-05-31 13:22:55.000 151 33309.56 243.28 2381.53 36.34 2010-05-31 13:22:56.000 151 33309.58 243.29 2381.55 36.34 2010-05-31 13:22:57.000 151 33309.53 243.26 2381.55 36.34 2010-05-31 13:22:58.000 151 33309.47 243.31 2381.47 36.34 2010-05-31 13:22:59.000 151 33309.38 243.31 2381.54 36.34 2010-05-31 13:23:00.000 151 33309.43 243.30 2381.51 36.34 2010-05-31 13:23:01.000 151 33309.32 243.33 2381.51 36.34 2010-05-31 13:23:02.000 151 33309.27 243.31 2381.57 36.34 2010-05-31 13:23:03.000 151 33309.30 243.34 2381.61 36.34 2010-05-31 13:23:04.000 151 33309.23 243.39 2381.56 36.34 2010-05-31 13:23:05.000 151 33309.21 243.40 2381.60 36.34 2010-05-31 13:23:06.000 151 33309.14 243.42 2381.64 36.34 2010-05-31 13:23:07.000 151 33309.23 243.44 2381.66 36.34 2010-05-31 13:23:08.000 151 33309.20 243.44 2381.67 36.34 2010-05-31 13:23:09.000 151 33309.18 243.44 2381.59 36.34 2010-05-31 13:23:10.000 151 33309.06 243.46 2381.68 36.34 2010-05-31 13:23:11.000 151 33309.09 243.45 2381.68 36.34 2010-05-31 13:23:12.000 151 33309.11 243.49 2381.70 36.34 2010-05-31 13:23:13.000 151 33309.07 243.49 2381.74 36.34 2010-05-31 13:23:14.000 151 33308.96 243.47 2381.75 36.34 2010-05-31 13:23:15.000 151 33309.00 243.46 2381.68 36.34 2010-05-31 13:23:16.000 151 33309.13 243.45 2381.72 36.34 2010-05-31 13:23:17.000 151 33309.07 243.43 2381.79 36.34 2010-05-31 13:23:18.000 151 33308.97 243.41 2381.75 36.34 2010-05-31 13:23:19.000 151 33309.05 243.41 2381.78 36.34 2010-05-31 13:23:20.000 151 33308.97 243.39 2381.75 36.34 2010-05-31 13:23:21.000 151 33309.01 243.42 2381.75 36.34 2010-05-31 13:23:22.000 151 33308.99 243.39 2381.68 36.34 2010-05-31 13:23:23.000 151 33309.03 243.36 2381.75 36.34 2010-05-31 13:23:24.000 151 33309.06 243.37 2381.76 36.34 2010-05-31 13:23:25.000 151 33308.93 243.36 2381.78 36.34 2010-05-31 13:23:26.000 151 33308.98 243.34 2381.79 36.34 2010-05-31 13:23:27.000 151 33309.04 243.37 2381.79 36.34 2010-05-31 13:23:28.000 151 33308.96 243.36 2381.80 36.34 2010-05-31 13:23:29.000 151 33308.99 243.31 2381.79 36.34 2010-05-31 13:23:30.000 151 33308.99 243.34 2381.82 36.34 2010-05-31 13:23:31.000 151 33308.96 243.31 2381.78 36.34 2010-05-31 13:23:32.000 151 33308.97 243.31 2381.78 36.34 2010-05-31 13:23:33.000 151 33309.00 243.31 2381.76 36.34 2010-05-31 13:23:34.000 151 33308.98 243.31 2381.80 36.34 2010-05-31 13:23:35.000 151 33308.88 243.30 2381.76 36.34 2010-05-31 13:23:36.000 151 33308.91 243.31 2381.85 36.34 2010-05-31 13:23:37.000 151 33308.94 243.33 2381.76 36.34 2010-05-31 13:23:38.000 151 33308.86 243.34 2381.73 36.34 2010-05-31 13:23:39.000 151 33308.84 243.34 2381.66 36.34 2010-05-31 13:23:40.000 151 33308.81 243.32 2381.84 36.34 2010-05-31 13:23:41.000 151 33308.77 243.35 2381.72 36.34 2010-05-31 13:23:42.000 151 33308.71 243.37 2381.70 36.34 2010-05-31 13:23:43.000 151 33308.74 243.39 2381.78 36.34 2010-05-31 13:23:44.000 151 33308.78 243.36 2381.74 36.34 2010-05-31 13:23:45.000 151 33308.73 243.38 2381.81 36.34 2010-05-31 13:23:46.000 151 33308.69 243.37 2381.75 36.34 2010-05-31 13:23:47.000 151 33308.68 243.38 2381.75 36.34 2010-05-31 13:23:48.000 151 33308.79 243.37 2381.70 36.34 2010-05-31 13:23:49.000 151 33308.69 243.41 2381.81 36.34 2010-05-31 13:23:50.000 151 33308.72 243.37 2381.80 36.34 2010-05-31 13:23:51.000 151 33308.60 243.40 2381.75 36.34 2010-05-31 13:23:52.000 151 33308.63 243.39 2381.75 36.34 2010-05-31 13:23:53.000 151 33308.53 243.40 2381.81 36.34 2010-05-31 13:23:54.000 151 33308.59 243.43 2381.76 36.34 2010-05-31 13:23:55.000 151 33308.62 243.42 2381.74 36.34 2010-05-31 13:23:56.000 151 33308.55 243.43 2381.90 36.34 2010-05-31 13:23:57.000 151 33308.49 243.47 2381.82 36.34 2010-05-31 13:23:58.000 151 33308.48 243.46 2381.76 36.34 2010-05-31 13:23:59.000 151 33308.51 243.44 2381.87 36.34 2010-05-31 13:24:00.000 151 33308.49 243.50 2381.86 36.34 2010-05-31 13:24:01.000 151 33308.43 243.48 2381.81 36.34 2010-05-31 13:24:02.000 151 33308.40 243.48 2381.82 36.34 2010-05-31 13:24:03.000 151 33308.42 243.47 2381.87 36.34 2010-05-31 13:24:04.000 151 33308.37 243.50 2381.84 36.34 2010-05-31 13:24:05.000 151 33308.41 243.44 2381.87 36.34 2010-05-31 13:24:06.000 151 33308.37 243.50 2381.85 36.34 2010-05-31 13:24:07.000 151 33308.35 243.49 2381.89 36.34 2010-05-31 13:24:08.000 151 33308.29 243.45 2381.82 36.34 2010-05-31 13:24:09.000 151 33308.29 243.46 2381.91 36.34 2010-05-31 13:24:10.000 151 33308.40 243.45 2381.91 36.34 2010-05-31 13:24:11.000 151 33308.36 243.48 2381.86 36.34 2010-05-31 13:24:12.000 151 33308.26 243.47 2381.93 36.34 2010-05-31 13:24:13.000 151 33308.31 243.47 2381.92 36.34 2010-05-31 13:24:14.000 151 33308.28 243.49 2381.84 36.34 2010-05-31 13:24:15.000 151 33308.31 243.47 2381.82 36.34 2010-05-31 13:24:16.000 151 33308.29 243.46 2381.98 36.34 2010-05-31 13:24:17.000 151 33308.20 243.46 2381.90 36.34 2010-05-31 13:24:18.000 151 33308.29 243.49 2381.88 36.34 2010-05-31 13:24:19.000 151 33308.24 243.48 2381.92 36.34 2010-05-31 13:24:20.000 151 33308.11 243.47 2381.83 36.34 2010-05-31 13:24:21.000 151 33308.23 243.49 2381.82 36.34 2010-05-31 13:24:22.000 151 33308.16 243.50 2381.81 36.34 2010-05-31 13:24:23.000 151 33308.21 243.47 2381.84 36.34 2010-05-31 13:24:24.000 151 33308.16 243.50 2381.82 36.34 2010-05-31 13:24:25.000 151 33308.26 243.51 2381.84 36.34 2010-05-31 13:24:26.000 151 33308.16 243.51 2381.87 36.34 2010-05-31 13:24:27.000 151 33308.08 243.50 2381.88 36.34 2010-05-31 13:24:28.000 151 33308.07 243.49 2381.87 36.34 2010-05-31 13:24:29.000 151 33307.97 243.53 2381.80 36.34 2010-05-31 13:24:30.000 151 33308.06 243.53 2381.94 36.34 2010-05-31 13:24:31.000 151 33308.10 243.53 2381.87 36.34 2010-05-31 13:24:32.000 151 33308.09 243.51 2381.91 36.34 2010-05-31 13:24:33.000 151 33308.10 243.50 2381.94 36.34 2010-05-31 13:24:34.000 151 33307.95 243.47 2381.88 36.34 2010-05-31 13:24:35.000 151 33308.02 243.48 2381.94 36.34 2010-05-31 13:24:36.000 151 33308.07 243.54 2381.89 36.34 2010-05-31 13:24:37.000 151 33308.14 243.50 2381.97 36.34 2010-05-31 13:24:38.000 151 33308.09 243.50 2381.94 36.34 2010-05-31 13:24:39.000 151 33308.02 243.53 2381.97 36.34 2010-05-31 13:24:40.000 151 33308.08 243.52 2381.92 36.34 2010-05-31 13:24:41.000 151 33307.94 243.50 2381.83 36.34 2010-05-31 13:24:42.000 151 33307.96 243.51 2381.85 36.34 2010-05-31 13:24:43.000 151 33308.03 243.48 2381.93 36.34 2010-05-31 13:24:44.000 151 33307.97 243.51 2381.94 36.34 2010-05-31 13:24:45.000 151 33307.97 243.51 2381.84 36.34 2010-05-31 13:24:46.000 151 33307.97 243.49 2381.85 36.34 2010-05-31 13:24:47.000 151 33308.00 243.50 2381.91 36.34 2010-05-31 13:24:48.000 151 33308.03 243.47 2382.01 36.34 2010-05-31 13:24:49.000 151 33307.86 243.49 2381.95 36.34 2010-05-31 13:24:50.000 151 33308.03 243.47 2381.88 36.34 2010-05-31 13:24:51.000 151 33307.98 243.44 2381.93 36.34 2010-05-31 13:24:52.000 151 33307.97 243.44 2381.91 36.34 2010-05-31 13:24:53.000 151 33307.94 243.47 2381.96 36.34 2010-05-31 13:24:54.000 151 33308.00 243.48 2381.90 36.34 2010-05-31 13:24:55.000 151 33307.94 243.43 2381.84 36.34 2010-05-31 13:24:56.000 151 33307.92 243.44 2381.88 36.34 2010-05-31 13:24:57.000 151 33307.96 243.44 2381.91 36.34 2010-05-31 13:24:58.000 151 33307.97 243.48 2381.78 36.34 2010-05-31 13:24:59.000 151 33307.90 243.44 2381.96 36.34 2010-05-31 13:25:00.000 151 33307.94 243.44 2381.92 36.34 2010-05-31 13:25:01.000 151 33308.00 243.48 2381.87 36.34 2010-05-31 13:25:02.000 151 33307.96 243.45 2381.89 36.34 2010-05-31 13:25:03.000 151 33307.89 243.46 2381.92 36.34 2010-05-31 13:25:04.000 151 33307.97 243.47 2381.85 36.34 2010-05-31 13:25:05.000 151 33307.98 243.47 2381.89 36.34 2010-05-31 13:25:06.000 151 33308.02 243.44 2381.84 36.34 2010-05-31 13:25:07.000 151 33307.96 243.42 2381.82 36.34 2010-05-31 13:25:08.000 151 33307.97 243.41 2381.81 36.34 2010-05-31 13:25:09.000 151 33307.99 243.46 2381.92 36.34 2010-05-31 13:25:10.000 151 33307.93 243.47 2381.83 36.34 2010-05-31 13:25:11.000 151 33307.91 243.48 2381.88 36.34 2010-05-31 13:25:12.000 151 33307.97 243.50 2381.91 36.34 2010-05-31 13:25:13.000 151 33308.01 243.49 2381.87 36.34 2010-05-31 13:25:14.000 151 33307.92 243.53 2381.83 36.34 2010-05-31 13:25:15.000 151 33307.91 243.50 2381.74 36.34 2010-05-31 13:25:16.000 151 33307.91 243.50 2381.83 36.34 2010-05-31 13:25:17.000 151 33307.94 243.52 2381.81 36.34 2010-05-31 13:25:18.000 151 33307.81 243.54 2381.81 36.34 2010-05-31 13:25:19.000 151 33307.95 243.53 2381.72 36.34 2010-05-31 13:25:20.000 151 33307.89 243.53 2381.80 36.34 2010-05-31 13:25:21.000 151 33307.91 243.45 2381.81 36.34 2010-05-31 13:25:22.000 151 33307.96 243.53 2381.73 36.34 2010-05-31 13:25:23.000 151 33307.84 243.50 2381.72 36.34 2010-05-31 13:25:24.000 151 33307.93 243.46 2381.74 36.34 2010-05-31 13:25:25.000 151 33307.87 243.50 2381.74 36.34 2010-05-31 13:25:26.000 151 33307.86 243.50 2381.78 36.34 2010-05-31 13:25:27.000 151 33307.98 243.49 2381.81 36.34 2010-05-31 13:25:28.000 151 33307.91 243.55 2381.78 36.34 2010-05-31 13:25:29.000 151 33307.83 243.50 2381.68 36.34 2010-05-31 13:25:30.000 151 33307.94 243.53 2381.79 36.34 2010-05-31 13:25:31.000 151 33307.86 243.51 2381.78 36.34 2010-05-31 13:25:32.000 151 33307.88 243.50 2381.71 36.34 2010-05-31 13:25:33.000 151 33307.82 243.52 2381.71 36.34 2010-05-31 13:25:34.000 151 33307.91 243.50 2381.74 36.34 2010-05-31 13:25:35.000 151 33307.88 243.51 2381.75 36.34 2010-05-31 13:25:36.000 151 33307.83 243.46 2381.69 36.34 2010-05-31 13:25:37.000 151 33307.93 243.50 2381.74 36.34 2010-05-31 13:25:38.000 151 33307.81 243.49 2381.75 36.34 2010-05-31 13:25:39.000 151 33307.91 243.54 2381.72 36.34 2010-05-31 13:25:40.000 151 33307.88 243.50 2381.70 36.34 2010-05-31 13:25:41.000 151 33307.83 243.50 2381.63 36.34 2010-05-31 13:25:42.000 151 33307.83 243.50 2381.66 36.34 2010-05-31 13:25:43.000 151 33307.81 243.50 2381.74 36.34 2010-05-31 13:25:44.000 151 33307.78 243.47 2381.66 36.34 2010-05-31 13:25:45.000 151 33307.82 243.48 2381.62 36.34 2010-05-31 13:25:46.000 151 33307.85 243.46 2381.72 36.34 2010-05-31 13:25:47.000 151 33307.83 243.48 2381.68 36.34 2010-05-31 13:25:48.000 151 33307.81 243.50 2381.60 36.34 2010-05-31 13:25:49.000 151 33307.88 243.49 2381.71 36.34 2010-05-31 13:25:50.000 151 33307.89 243.45 2381.71 36.34 2010-05-31 13:25:51.000 151 33307.83 243.50 2381.66 36.34 2010-05-31 13:25:52.000 151 33307.82 243.47 2381.71 36.34 2010-05-31 13:25:53.000 151 33307.72 243.43 2381.66 36.34 2010-05-31 13:25:54.000 151 33307.75 243.52 2381.60 36.34 2010-05-31 13:25:55.000 151 33307.78 243.54 2381.64 36.34 2010-05-31 13:25:56.000 151 33307.70 243.54 2381.65 36.34 2010-05-31 13:25:57.000 151 33307.64 243.56 2381.62 36.34 2010-05-31 13:25:58.000 151 33307.70 243.58 2381.65 36.34 2010-05-31 13:25:59.000 151 33307.61 243.58 2381.65 36.34 2010-05-31 13:26:00.000 151 33307.67 243.57 2381.64 36.34 2010-05-31 13:26:01.000 151 33307.60 243.57 2381.64 36.34 2010-05-31 13:26:02.000 151 33307.57 243.56 2381.56 36.34 2010-05-31 13:26:03.000 151 33307.64 243.53 2381.63 36.34 2010-05-31 13:26:04.000 151 33307.66 243.54 2381.65 36.34 2010-05-31 13:26:05.000 151 33307.70 243.57 2381.65 36.34 2010-05-31 13:26:06.000 151 33307.81 243.52 2381.65 36.34 2010-05-31 13:26:07.000 151 33307.73 243.54 2381.60 36.34 2010-05-31 13:26:08.000 151 33307.71 243.50 2381.65 36.34 2010-05-31 13:26:09.000 151 33307.74 243.50 2381.68 36.34 2010-05-31 13:26:10.000 151 33307.85 243.47 2381.78 36.34 2010-05-31 13:26:11.000 151 33307.83 243.49 2381.56 36.34 2010-05-31 13:26:12.000 151 33307.80 243.45 2381.63 36.34 2010-05-31 13:26:13.000 151 33307.84 243.51 2381.65 36.34 2010-05-31 13:26:14.000 151 33307.84 243.45 2381.66 36.34 2010-05-31 13:26:15.000 151 33307.79 243.43 2381.63 36.34 2010-05-31 13:26:16.000 151 33307.84 243.43 2381.54 36.34 2010-05-31 13:26:17.000 151 33307.83 243.46 2381.59 36.34 2010-05-31 13:26:18.000 151 33307.86 243.44 2381.56 36.34 2010-05-31 13:26:19.000 151 33307.78 243.45 2381.60 36.34 2010-05-31 13:26:20.000 151 33307.90 243.44 2381.50 36.34 2010-05-31 13:26:21.000 151 33307.87 243.44 2381.49 36.34 2010-05-31 13:26:22.000 151 33307.83 243.42 2381.50 36.34 2010-05-31 13:26:23.000 151 33307.82 243.47 2381.47 36.34 2010-05-31 13:26:24.000 151 33307.85 243.47 2381.56 36.34 2010-05-31 13:26:25.000 151 33307.83 243.48 2381.43 36.34 2010-05-31 13:26:26.000 151 33307.83 243.50 2381.44 36.34 2010-05-31 13:26:27.000 151 33307.83 243.50 2381.49 36.34 2010-05-31 13:26:28.000 151 33307.75 243.50 2381.57 36.34 2010-05-31 13:26:29.000 151 33307.79 243.49 2381.47 36.34 2010-05-31 13:26:30.000 151 33307.82 243.52 2381.45 36.34 2010-05-31 13:26:31.000 151 33307.79 243.52 2381.44 36.34 2010-05-31 13:26:32.000 151 33307.80 243.51 2381.47 36.34 2010-05-31 13:26:33.000 151 33307.78 243.53 2381.45 36.34 2010-05-31 13:26:34.000 151 33307.85 243.50 2381.45 36.34 2010-05-31 13:26:35.000 151 33307.85 243.53 2381.50 36.34 2010-05-31 13:26:36.000 151 33307.87 243.49 2381.42 36.34 2010-05-31 13:26:37.000 151 33307.72 243.52 2381.47 36.34 2010-05-31 13:26:38.000 151 33307.84 243.44 2381.50 36.34 2010-05-31 13:26:39.000 151 33307.82 243.49 2381.47 36.34 2010-05-31 13:26:40.000 151 33307.85 243.48 2381.55 36.34 2010-05-31 13:26:41.000 151 33307.83 243.47 2381.41 36.34 2010-05-31 13:26:42.000 151 33307.86 243.49 2381.49 36.34 2010-05-31 13:26:43.000 151 33307.83 243.55 2381.49 36.34 2010-05-31 13:26:44.000 151 33307.76 243.52 2381.43 36.34 2010-05-31 13:26:45.000 151 33307.81 243.55 2381.44 36.34 2010-05-31 13:26:46.000 151 33307.82 243.53 2381.49 36.34 2010-05-31 13:26:47.000 151 33307.83 243.53 2381.42 36.34 2010-05-31 13:26:48.000 151 33307.85 243.49 2381.45 36.34 2010-05-31 13:26:49.000 151 33307.75 243.52 2381.43 36.34 2010-05-31 13:26:50.000 151 33307.82 243.50 2381.43 36.34 2010-05-31 13:26:51.000 151 33307.81 243.48 2381.38 36.34 2010-05-31 13:26:52.000 151 33307.76 243.49 2381.46 36.34 2010-05-31 13:26:53.000 151 33307.74 243.53 2381.40 36.34 2010-05-31 13:26:54.000 151 33307.87 243.49 2381.38 36.34 2010-05-31 13:26:55.000 151 33307.82 243.47 2381.39 36.34 2010-05-31 13:26:56.000 151 33307.81 243.51 2381.37 36.34 2010-05-31 13:26:57.000 151 33307.78 243.50 2381.34 36.34 2010-05-31 13:26:58.000 151 33307.79 243.50 2381.32 36.34 2010-05-31 13:26:59.000 151 33307.79 243.50 2381.46 36.34 2010-05-31 13:27:00.000 151 33307.81 243.48 2381.36 36.34 2010-05-31 13:27:01.000 151 33307.88 243.48 2381.35 36.34 2010-05-31 13:27:02.000 151 33307.88 243.47 2381.33 36.34 2010-05-31 13:27:03.000 151 33307.84 243.48 2381.27 36.34 2010-05-31 13:27:04.000 151 33307.81 243.45 2381.31 36.34 2010-05-31 13:27:05.000 151 33307.86 243.45 2381.39 36.34 2010-05-31 13:27:06.000 151 33307.81 243.42 2381.46 36.34 2010-05-31 13:27:07.000 151 33307.79 243.49 2381.44 36.34 2010-05-31 13:27:08.000 151 33307.75 243.46 2381.35 36.34 2010-05-31 13:27:09.000 151 33307.76 243.44 2381.36 36.34 2010-05-31 13:27:10.000 151 33307.75 243.43 2381.39 36.34 2010-05-31 13:27:11.000 151 33307.77 243.45 2381.40 36.34 2010-05-31 13:27:12.000 151 33307.75 243.46 2381.41 36.34 2010-05-31 13:27:13.000 151 33307.60 243.45 2381.39 36.34 2010-05-31 13:27:14.000 151 33307.70 243.46 2381.41 36.34 2010-05-31 13:27:15.000 151 33307.66 243.47 2381.42 36.34 2010-05-31 13:27:16.000 151 33307.73 243.42 2381.31 36.34 2010-05-31 13:27:17.000 151 33307.68 243.46 2381.35 36.34 2010-05-31 13:27:18.000 151 33307.66 243.49 2381.39 36.34 2010-05-31 13:27:19.000 151 33307.73 243.45 2381.40 36.34 2010-05-31 13:27:20.000 151 33307.67 243.49 2381.37 36.34 2010-05-31 13:27:21.000 151 33307.67 243.46 2381.35 36.34 2010-05-31 13:27:22.000 151 33307.63 243.47 2381.41 36.34 2010-05-31 13:27:23.000 151 33307.70 243.47 2381.39 36.34 2010-05-31 13:27:24.000 151 33307.62 243.48 2381.39 36.34 2010-05-31 13:27:25.000 151 33307.70 243.48 2381.40 36.34 2010-05-31 13:27:26.000 151 33307.66 243.52 2381.48 36.34 2010-05-31 13:27:27.000 151 33307.64 243.46 2381.44 36.34 2010-05-31 13:27:28.000 151 33307.61 243.46 2381.49 36.34 2010-05-31 13:27:29.000 151 33307.71 243.50 2381.41 36.34 2010-05-31 13:27:30.000 151 33307.70 243.46 2381.45 36.34 2010-05-31 13:27:31.000 151 33307.62 243.50 2381.50 36.34 2010-05-31 13:27:32.000 151 33307.67 243.48 2381.47 36.34 2010-05-31 13:27:33.000 151 33307.63 243.48 2381.46 36.34 2010-05-31 13:27:34.000 151 33307.65 243.48 2381.51 36.34 2010-05-31 13:27:35.000 151 33307.70 243.45 2381.38 36.34 2010-05-31 13:27:36.000 151 33307.58 243.45 2381.39 36.34 2010-05-31 13:27:37.000 151 33307.76 243.45 2381.53 36.34 2010-05-31 13:27:38.000 151 33307.74 243.44 2381.54 36.34 2010-05-31 13:27:39.000 151 33307.70 243.47 2381.48 36.34 2010-05-31 13:27:40.000 151 33307.70 243.50 2381.48 36.34 2010-05-31 13:27:41.000 151 33307.72 243.44 2381.45 36.34 2010-05-31 13:27:42.000 151 33307.80 243.43 2381.50 36.34 2010-05-31 13:27:43.000 151 33307.61 243.47 2381.49 36.34 2010-05-31 13:27:44.000 151 33307.81 243.44 2381.45 36.34 2010-05-31 13:27:45.000 151 33307.77 243.41 2381.43 36.34 2010-05-31 13:27:46.000 151 33307.71 243.45 2381.45 36.34 2010-05-31 13:27:47.000 151 33307.77 243.45 2381.50 36.34 2010-05-31 13:27:48.000 151 33307.78 243.47 2381.56 36.34 2010-05-31 13:27:49.000 151 33307.66 243.41 2381.44 36.34 2010-05-31 13:27:50.000 151 33307.78 243.46 2381.47 36.34 2010-05-31 13:27:51.000 151 33307.67 243.41 2381.48 36.34 2010-05-31 13:27:52.000 151 33307.73 243.39 2381.42 36.34 2010-05-31 13:27:53.000 151 33307.76 243.45 2381.46 36.34 2010-05-31 13:27:54.000 151 33307.70 243.38 2381.37 36.34 2010-05-31 13:27:55.000 151 33307.81 243.40 2381.50 36.34 2010-05-31 13:27:56.000 151 33307.70 243.38 2381.40 36.34 2010-05-31 13:27:57.000 151 33307.69 243.39 2381.37 36.34 2010-05-31 13:27:58.000 151 33307.72 243.36 2381.39 36.34 2010-05-31 13:27:59.000 151 33307.70 243.38 2381.42 36.34 2010-05-31 13:28:00.000 151 33307.69 243.39 2381.40 36.34 2010-05-31 13:28:01.000 151 33307.61 243.37 2381.44 36.34 2010-05-31 13:28:02.000 151 33307.66 243.42 2381.39 36.34 2010-05-31 13:28:03.000 151 33307.66 243.40 2381.38 36.34 2010-05-31 13:28:04.000 151 33307.70 243.41 2381.41 36.34 2010-05-31 13:28:05.000 151 33307.67 243.36 2381.35 36.34 2010-05-31 13:28:06.000 151 33307.57 243.42 2381.38 36.34 2010-05-31 13:28:07.000 151 33307.69 243.36 2381.35 36.34 2010-05-31 13:28:08.000 151 33307.67 243.37 2381.45 36.34 2010-05-31 13:28:09.000 151 33307.62 243.38 2381.47 36.34 2010-05-31 13:28:10.000 151 33307.57 243.40 2381.46 36.34 2010-05-31 13:28:11.000 151 33307.61 243.41 2381.44 36.34 2010-05-31 13:28:12.000 151 33307.61 243.42 2381.35 36.34 2010-05-31 13:28:13.000 151 33307.57 243.43 2381.34 36.34 2010-05-31 13:28:14.000 151 33307.58 243.41 2381.39 36.34 2010-05-31 13:28:15.000 151 33307.58 243.41 2381.38 36.34 2010-05-31 13:28:16.000 151 33307.57 243.42 2381.38 36.34 2010-05-31 13:28:17.000 151 33307.70 243.43 2381.39 36.34 2010-05-31 13:28:18.000 151 33307.53 243.43 2381.41 36.34 2010-05-31 13:28:19.000 151 33307.56 243.44 2381.38 36.34 2010-05-31 13:28:20.000 151 33307.54 243.44 2381.41 36.34 2010-05-31 13:28:21.000 151 33307.58 243.41 2381.38 36.34 2010-05-31 13:28:22.000 151 33307.67 243.40 2381.51 36.34 2010-05-31 13:28:23.000 151 33307.70 243.44 2381.47 36.34 2010-05-31 13:28:24.000 151 33307.54 243.43 2381.49 36.34 2010-05-31 13:28:25.000 151 33307.64 243.41 2381.48 36.34 2010-05-31 13:28:26.000 151 33307.72 243.36 2381.48 36.34 2010-05-31 13:28:27.000 151 33307.71 243.34 2381.47 36.34 2010-05-31 13:28:28.000 151 33307.66 243.39 2381.45 36.34 2010-05-31 13:28:29.000 151 33307.69 243.34 2381.43 36.34 2010-05-31 13:28:30.000 151 33307.72 243.41 2381.39 36.34 2010-05-31 13:28:31.000 151 33307.63 243.38 2381.48 36.34 2010-05-31 13:28:32.000 151 33307.67 243.37 2381.43 36.34 2010-05-31 13:28:33.000 151 33307.64 243.36 2381.39 36.34 2010-05-31 13:28:34.000 151 33307.69 243.34 2381.48 36.34 2010-05-31 13:28:35.000 151 33307.66 243.37 2381.54 36.34 2010-05-31 13:28:36.000 151 33307.69 243.37 2381.48 36.34 2010-05-31 13:28:37.000 151 33307.63 243.34 2381.51 36.34 2010-05-31 13:28:38.000 151 33307.67 243.37 2381.38 36.34 2010-05-31 13:28:39.000 151 33307.54 243.42 2381.45 36.34 2010-05-31 13:28:40.000 151 33307.58 243.34 2381.42 36.34 2010-05-31 13:28:41.000 151 33307.58 243.41 2381.43 36.34 2010-05-31 13:28:42.000 151 33307.54 243.35 2381.51 36.34 2010-05-31 13:28:43.000 151 33307.47 243.37 2381.45 36.34 2010-05-31 13:28:44.000 151 33307.58 243.39 2381.50 36.34 2010-05-31 13:28:45.000 151 33307.58 243.40 2381.50 36.34 2010-05-31 13:28:46.000 151 33307.56 243.42 2381.47 36.34 2010-05-31 13:28:47.000 151 33307.53 243.38 2381.55 36.34 2010-05-31 13:28:48.000 151 33307.48 243.41 2381.43 36.34 2010-05-31 13:28:49.000 151 33307.42 243.44 2381.50 36.34 2010-05-31 13:28:50.000 151 33307.52 243.45 2381.51 36.34 2010-05-31 13:28:51.000 151 33307.49 243.43 2381.45 36.34 2010-05-31 13:28:52.000 151 33307.44 243.41 2381.51 36.34 2010-05-31 13:28:53.000 151 33307.47 243.45 2381.45 36.34 2010-05-31 13:28:54.000 151 33307.53 243.43 2381.54 36.34 2010-05-31 13:28:55.000 151 33307.34 243.43 2381.49 36.34 2010-05-31 13:28:56.000 151 33307.42 243.45 2381.51 36.34 2010-05-31 13:28:57.000 151 33307.41 243.42 2381.47 36.34 2010-05-31 13:28:58.000 151 33307.44 243.46 2381.45 36.34 2010-05-31 13:28:59.000 151 33307.33 243.45 2381.43 36.34 2010-05-31 13:29:00.000 151 33307.32 243.44 2381.50 36.34 2010-05-31 13:29:01.000 151 33307.20 243.42 2381.54 36.34 2010-05-31 13:29:02.000 151 33307.43 243.40 2381.54 36.34 2010-05-31 13:29:03.000 151 33307.32 243.41 2381.45 36.34 2010-05-31 13:29:04.000 151 33307.28 243.39 2381.58 36.34 2010-05-31 13:29:05.000 151 33307.27 243.42 2381.51 36.34 2010-05-31 13:29:06.000 151 33307.26 243.41 2381.53 36.34 2010-05-31 13:29:07.000 151 33307.26 243.36 2381.56 36.34 2010-05-31 13:29:08.000 151 33307.26 243.35 2381.53 36.34 2010-05-31 13:29:09.000 151 33307.14 243.34 2381.55 36.34 2010-05-31 13:29:10.000 151 33307.19 243.37 2381.54 36.34 2010-05-31 13:29:11.000 151 33307.28 243.39 2381.60 36.34 2010-05-31 13:29:12.000 151 33307.23 243.38 2381.49 36.34 2010-05-31 13:29:13.000 151 33307.30 243.38 2381.57 36.34 2010-05-31 13:29:14.000 151 33307.22 243.33 2381.66 36.34 2010-05-31 13:29:15.000 151 33307.27 243.36 2381.65 36.34 2010-05-31 13:29:16.000 151 33307.32 243.37 2381.68 36.34 2010-05-31 13:29:17.000 151 33307.26 243.34 2381.48 36.34 2010-05-31 13:29:18.000 151 33307.18 243.34 2381.48 36.34 2010-05-31 13:29:19.000 151 33307.26 243.35 2381.56 36.34 2010-05-31 13:29:20.000 151 33307.28 243.34 2381.66 36.34 2010-05-31 13:29:21.000 151 33307.29 243.40 2381.61 36.34 2010-05-31 13:29:22.000 151 33307.32 243.39 2381.59 36.34 2010-05-31 13:29:23.000 151 33307.31 243.37 2381.63 36.34 2010-05-31 13:29:24.000 151 33307.19 243.37 2381.54 36.34 2010-05-31 13:29:25.000 151 33307.35 243.39 2381.55 36.34 2010-05-31 13:29:26.000 151 33307.29 243.39 2381.51 36.34 2010-05-31 13:29:27.000 151 33307.24 243.38 2381.56 36.34 2010-05-31 13:29:28.000 151 33307.29 243.37 2381.47 36.34 2010-05-31 13:29:29.000 151 33307.23 243.38 2381.54 36.34 2010-05-31 13:29:30.000 151 33307.35 243.41 2381.66 36.34 2010-05-31 13:29:31.000 151 33307.16 243.32 2381.57 36.34 2010-05-31 13:29:32.000 151 33307.32 243.36 2381.60 36.34 2010-05-31 13:29:33.000 151 33307.15 243.37 2381.60 36.34 2010-05-31 13:29:34.000 151 33307.26 243.40 2381.62 36.34 2010-05-31 13:29:35.000 151 33307.22 243.40 2381.60 36.34 2010-05-31 13:29:36.000 151 33307.19 243.38 2381.60 36.34 2010-05-31 13:29:37.000 151 33307.14 243.37 2381.51 36.34 2010-05-31 13:29:38.000 151 33307.19 243.39 2381.57 36.34 2010-05-31 13:29:39.000 151 33307.11 243.40 2381.55 36.34 2010-05-31 13:29:40.000 151 33307.06 243.39 2381.55 36.34 2010-05-31 13:29:41.000 151 33307.08 243.40 2381.59 36.34 2010-05-31 13:29:42.000 151 33307.13 243.41 2381.59 36.34 2010-05-31 13:29:43.000 151 33307.11 243.36 2381.59 36.34 2010-05-31 13:29:44.000 151 33307.14 243.40 2381.56 36.34 2010-05-31 13:29:45.000 151 33307.07 243.35 2381.56 36.34 2010-05-31 13:29:46.000 151 33307.16 243.37 2381.56 36.34 2010-05-31 13:29:47.000 151 33307.10 243.37 2381.57 36.34 2010-05-31 13:29:48.000 151 33307.15 243.36 2381.57 36.34 2010-05-31 13:29:49.000 151 33307.15 243.34 2381.61 36.34 2010-05-31 13:29:50.000 151 33307.15 243.38 2381.57 36.34 2010-05-31 13:29:51.000 151 33307.11 243.31 2381.54 36.34 2010-05-31 13:29:52.000 151 33307.07 243.33 2381.64 36.34 2010-05-31 13:29:53.000 151 33307.12 243.34 2381.63 36.34 2010-05-31 13:29:54.000 151 33307.13 243.35 2381.61 36.34 2010-05-31 13:29:55.000 151 33307.13 243.34 2381.57 36.34 2010-05-31 13:29:56.000 151 33307.13 243.33 2381.58 36.34 2010-05-31 13:29:57.000 151 33307.12 243.33 2381.58 36.34 2010-05-31 13:29:58.000 151 33307.07 243.33 2381.54 36.34 2010-05-31 13:29:59.000 151 33307.07 243.27 2381.63 36.34 2010-05-31 13:30:00.000 151 33306.97 243.29 2381.56 36.34 2010-05-31 13:30:01.000 151 33307.00 243.34 2381.48 36.34 2010-05-31 13:30:02.000 151 33306.97 243.29 2381.65 36.34 2010-05-31 13:30:03.000 151 33307.03 243.29 2381.63 36.34 2010-05-31 13:30:04.000 151 33307.08 243.29 2381.54 36.34 2010-05-31 13:30:05.000 151 33307.03 243.30 2381.53 36.34 2010-05-31 13:30:06.000 151 33306.94 243.33 2381.60 36.34 2010-05-31 13:30:07.000 151 33306.94 243.32 2381.65 36.34 2010-05-31 13:30:08.000 151 33306.98 243.35 2381.56 36.34 2010-05-31 13:30:09.000 151 33306.95 243.32 2381.56 36.34 2010-05-31 13:30:10.000 151 33306.98 243.30 2381.70 36.34 2010-05-31 13:30:11.000 151 33307.00 243.37 2381.55 36.34 2010-05-31 13:30:12.000 151 33306.97 243.35 2381.57 36.34 2010-05-31 13:30:13.000 151 33306.92 243.37 2381.53 36.34 2010-05-31 13:30:14.000 151 33306.95 243.39 2381.67 36.34 2010-05-31 13:30:15.000 151 33306.88 243.39 2381.64 36.34 2010-05-31 13:30:16.000 151 33306.86 243.37 2381.72 36.34 2010-05-31 13:30:17.000 151 33306.91 243.41 2381.59 36.34 2010-05-31 13:30:18.000 151 33306.98 243.41 2381.57 36.34 2010-05-31 13:30:19.000 151 33306.83 243.43 2381.63 36.34 2010-05-31 13:30:20.000 151 33306.76 243.44 2381.66 36.34 2010-05-31 13:30:21.000 151 33306.73 243.44 2381.66 36.34 2010-05-31 13:30:22.000 151 33306.87 243.47 2381.69 36.34 2010-05-31 13:30:23.000 151 33306.83 243.47 2381.68 36.34 2010-05-31 13:30:24.000 151 33306.84 243.47 2381.69 36.34 2010-05-31 13:30:25.000 151 33306.83 243.49 2381.66 36.34 2010-05-31 13:30:26.000 151 33306.67 243.53 2381.64 36.34 2010-05-31 13:30:27.000 151 33306.70 243.51 2381.67 36.34 2010-05-31 13:30:28.000 151 33306.67 243.50 2381.68 36.34 2010-05-31 13:30:29.000 151 33306.60 243.54 2381.66 36.34 2010-05-31 13:30:30.000 151 33306.69 243.49 2381.61 36.34 2010-05-31 13:30:31.000 151 33306.61 243.50 2381.70 36.34 2010-05-31 13:30:32.000 151 33306.76 243.52 2381.77 36.34 2010-05-31 13:30:33.000 151 33306.68 243.50 2381.79 36.34 2010-05-31 13:30:34.000 151 33306.73 243.48 2381.71 36.34 2010-05-31 13:30:35.000 151 33306.66 243.49 2381.73 36.34 2010-05-31 13:30:36.000 151 33306.62 243.51 2381.79 36.34 2010-05-31 13:30:37.000 151 33306.60 243.49 2381.70 36.34 2010-05-31 13:30:38.000 151 33306.72 243.47 2381.82 36.34 2010-05-31 13:30:39.000 151 33306.73 243.45 2381.81 36.34 2010-05-31 13:30:40.000 151 33306.69 243.44 2381.78 36.34 2010-05-31 13:30:41.000 151 33306.77 243.44 2381.81 36.34 2010-05-31 13:30:42.000 151 33306.67 243.43 2381.75 36.34 2010-05-31 13:30:43.000 151 33306.78 243.49 2381.74 36.34 2010-05-31 13:30:44.000 151 33306.68 243.43 2381.82 36.34 2010-05-31 13:30:45.000 151 33306.68 243.44 2381.80 36.34 2010-05-31 13:30:46.000 151 33306.68 243.48 2381.74 36.34 2010-05-31 13:30:47.000 151 33306.67 243.51 2381.78 36.34 2010-05-31 13:30:48.000 151 33306.73 243.48 2381.84 36.34 2010-05-31 13:30:49.000 151 33306.67 243.50 2381.77 36.34 2010-05-31 13:30:50.000 151 33306.69 243.49 2381.82 36.34 2010-05-31 13:30:51.000 151 33306.73 243.49 2381.80 36.34 2010-05-31 13:30:52.000 151 33306.75 243.51 2381.75 36.34 2010-05-31 13:30:53.000 151 33306.69 243.50 2381.78 36.34 2010-05-31 13:30:54.000 151 33306.73 243.46 2381.69 36.34 2010-05-31 13:30:55.000 151 33306.77 243.51 2381.75 36.34 2010-05-31 13:30:56.000 151 33306.80 243.47 2381.77 36.34 2010-05-31 13:30:57.000 151 33306.75 243.50 2381.81 36.34 2010-05-31 13:30:58.000 151 33306.76 243.46 2381.72 36.34 2010-05-31 13:30:59.000 151 33306.88 243.45 2381.80 36.34 2010-05-31 13:31:00.000 151 33306.91 243.41 2381.73 36.34 2010-05-31 13:31:01.000 151 33306.95 243.46 2381.70 36.34 2010-05-31 13:31:02.000 151 33306.93 243.40 2381.70 36.34 2010-05-31 13:31:03.000 151 33306.92 243.39 2381.69 36.34 2010-05-31 13:31:04.000 151 33306.92 243.41 2381.75 36.34 2010-05-31 13:31:05.000 151 33306.93 243.41 2381.76 36.34 2010-05-31 13:31:06.000 151 33306.98 243.41 2381.77 36.34 2010-05-31 13:31:07.000 151 33307.08 243.38 2381.66 36.34 2010-05-31 13:31:08.000 151 33306.99 243.40 2381.76 36.34 2010-05-31 13:31:09.000 151 33306.97 243.39 2381.74 36.34 2010-05-31 13:31:10.000 151 33306.99 243.35 2381.72 36.34 2010-05-31 13:31:11.000 151 33307.05 243.41 2381.72 36.34 2010-05-31 13:31:12.000 151 33307.01 243.37 2381.73 36.34 2010-05-31 13:31:13.000 151 33307.04 243.40 2381.69 36.34 2010-05-31 13:31:14.000 151 33307.03 243.36 2381.69 36.34 2010-05-31 13:31:15.000 151 33306.98 243.35 2381.69 36.34 2010-05-31 13:31:16.000 151 33307.04 243.31 2381.68 36.34 2010-05-31 13:31:17.000 151 33306.98 243.40 2381.72 36.34 2010-05-31 13:31:18.000 151 33306.97 243.34 2381.80 36.34 2010-05-31 13:31:19.000 151 33307.04 243.34 2381.65 36.34 2010-05-31 13:31:20.000 151 33307.02 243.35 2381.63 36.34 2010-05-31 13:31:21.000 151 33307.06 243.33 2381.58 36.34 2010-05-31 13:31:22.000 151 33307.03 243.31 2381.62 36.34 2010-05-31 13:31:23.000 151 33306.94 243.35 2381.65 36.34 2010-05-31 13:31:24.000 151 33306.92 243.31 2381.68 36.34 2010-05-31 13:31:25.000 151 33307.08 243.34 2381.74 36.34 2010-05-31 13:31:26.000 151 33307.00 243.35 2381.59 36.34 2010-05-31 13:31:27.000 151 33306.92 243.35 2381.64 36.34 2010-05-31 13:31:28.000 151 33306.96 243.36 2381.63 36.34 2010-05-31 13:31:29.000 151 33306.92 243.37 2381.71 36.34 2010-05-31 13:31:30.000 151 33307.00 243.40 2381.60 36.34 2010-05-31 13:31:31.000 151 33307.02 243.43 2381.60 36.34 2010-05-31 13:31:32.000 151 33306.92 243.40 2381.63 36.34 2010-05-31 13:31:33.000 151 33306.88 243.41 2381.70 36.34 2010-05-31 13:31:34.000 151 33306.88 243.43 2381.67 36.34 2010-05-31 13:31:35.000 151 33306.91 243.43 2381.54 36.34 2010-05-31 13:31:36.000 151 33306.91 243.40 2381.66 36.34 2010-05-31 13:31:37.000 151 33306.86 243.47 2381.63 36.34 2010-05-31 13:31:38.000 151 33306.86 243.51 2381.72 36.34 2010-05-31 13:31:39.000 151 33306.93 243.48 2381.63 36.34 2010-05-31 13:31:40.000 151 33306.88 243.44 2381.64 36.34 2010-05-31 13:31:41.000 151 33306.95 243.43 2381.64 36.34 2010-05-31 13:31:42.000 151 33306.91 243.42 2381.68 36.34 2010-05-31 13:31:43.000 151 33306.92 243.45 2381.66 36.34 2010-05-31 13:31:44.000 151 33306.91 243.43 2381.69 36.34 2010-05-31 13:31:45.000 151 33306.86 243.41 2381.68 36.34 2010-05-31 13:31:46.000 151 33306.95 243.44 2381.66 36.34 2010-05-31 13:31:47.000 151 33306.91 243.41 2381.75 36.34 2010-05-31 13:31:48.000 151 33306.93 243.39 2381.76 36.34 2010-05-31 13:31:49.000 151 33306.93 243.40 2381.71 36.34 2010-05-31 13:31:50.000 151 33307.08 243.43 2381.72 36.34 2010-05-31 13:31:51.000 151 33307.01 243.37 2381.64 36.34 2010-05-31 13:31:52.000 151 33307.01 243.43 2381.72 36.34 2010-05-31 13:31:53.000 151 33306.98 243.41 2381.65 36.34 2010-05-31 13:31:54.000 151 33307.11 243.38 2381.62 36.34 2010-05-31 13:31:55.000 151 33307.07 243.39 2381.61 36.34 2010-05-31 13:31:56.000 151 33307.16 243.39 2381.68 36.34 2010-05-31 13:31:57.000 151 33307.06 243.39 2381.58 36.34 2010-05-31 13:31:58.000 151 33307.11 243.45 2381.65 36.34 2010-05-31 13:31:59.000 151 33307.26 243.38 2381.70 36.34 2010-05-31 13:32:00.000 151 33307.19 243.38 2381.62 36.34 2010-05-31 13:32:01.000 151 33307.15 243.42 2381.69 36.34 2010-05-31 13:32:02.000 151 33307.16 243.38 2381.57 36.34 2010-05-31 13:32:03.000 151 33307.28 243.34 2381.58 36.34 2010-05-31 13:32:04.000 151 33307.25 243.33 2381.61 36.34 2010-05-31 13:32:05.000 151 33307.28 243.38 2381.65 36.34 2010-05-31 13:32:06.000 151 33307.29 243.34 2381.62 36.34 2010-05-31 13:32:07.000 151 33307.28 243.40 2381.60 36.34 2010-05-31 13:32:08.000 151 33307.37 243.35 2381.58 36.34 2010-05-31 13:32:09.000 151 33307.25 243.31 2381.56 36.34 2010-05-31 13:32:10.000 151 33307.35 243.37 2381.60 36.34 2010-05-31 13:32:11.000 151 33307.42 243.32 2381.53 36.34 2010-05-31 13:32:12.000 151 33307.41 243.37 2381.62 36.34 2010-05-31 13:32:13.000 151 33307.43 243.35 2381.66 36.34 2010-05-31 13:32:14.000 151 33307.58 243.26 2381.66 36.34 2010-05-31 13:32:15.000 151 33307.45 243.28 2381.52 36.34 2010-05-31 13:32:16.000 151 33307.55 243.31 2381.49 36.34 2010-05-31 13:32:17.000 151 33307.44 243.28 2381.54 36.34 2010-05-31 13:32:18.000 151 33307.45 243.31 2381.69 36.34 2010-05-31 13:32:19.000 151 33307.48 243.29 2381.50 36.34 2010-05-31 13:32:20.000 151 33307.54 243.28 2381.57 36.34 2010-05-31 13:32:21.000 151 33307.50 243.27 2381.54 36.34 2010-05-31 13:32:22.000 151 33307.51 243.25 2381.48 36.34 2010-05-31 13:32:23.000 151 33307.47 243.29 2381.50 36.34 2010-05-31 13:32:24.000 151 33307.40 243.25 2381.45 36.34 2010-05-31 13:32:25.000 151 33307.39 243.27 2381.45 36.34 2010-05-31 13:32:26.000 151 33307.57 243.31 2381.53 36.34 2010-05-31 13:32:27.000 151 33307.52 243.26 2381.49 36.34 2010-05-31 13:32:28.000 151 33307.47 243.27 2381.41 36.34 2010-05-31 13:32:29.000 151 33307.38 243.25 2381.37 36.34 2010-05-31 13:32:30.000 151 33307.36 243.25 2381.45 36.34 2010-05-31 13:32:31.000 151 33307.50 243.30 2381.45 36.34 2010-05-31 13:32:32.000 151 33307.44 243.30 2381.45 36.34 2010-05-31 13:32:33.000 151 33307.41 243.25 2381.43 36.34 2010-05-31 13:32:34.000 151 33307.36 243.28 2381.45 36.34 2010-05-31 13:32:35.000 151 33307.50 243.26 2381.45 36.34 2010-05-31 13:32:36.000 151 33307.53 243.26 2381.43 36.34 2010-05-31 13:32:37.000 151 33307.46 243.30 2381.37 36.34 2010-05-31 13:32:38.000 151 33307.46 243.31 2381.44 36.34 2010-05-31 13:32:39.000 151 33307.44 243.28 2381.33 36.34 2010-05-31 13:32:40.000 151 33307.41 243.23 2381.42 36.34 2010-05-31 13:32:41.000 151 33307.41 243.27 2381.47 36.34 2010-05-31 13:32:42.000 151 33307.53 243.24 2381.36 36.34 2010-05-31 13:32:43.000 151 33307.46 243.25 2381.41 36.34 2010-05-31 13:32:44.000 151 33307.39 243.27 2381.49 36.34 2010-05-31 13:32:45.000 151 33307.48 243.25 2381.43 36.34 2010-05-31 13:32:46.000 151 33307.46 243.25 2381.39 36.34 2010-05-31 13:32:47.000 151 33307.48 243.23 2381.37 36.34 2010-05-31 13:32:48.000 151 33307.54 243.24 2381.46 36.34 2010-05-31 13:32:49.000 151 33307.58 243.20 2381.38 36.34 2010-05-31 13:32:50.000 151 33307.60 243.19 2381.45 36.34 2010-05-31 13:32:51.000 151 33307.52 243.20 2381.37 36.34 2010-05-31 13:32:52.000 151 33307.55 243.21 2381.41 36.34 2010-05-31 13:32:53.000 151 33307.49 243.23 2381.37 36.34 2010-05-31 13:32:54.000 151 33307.57 243.20 2381.35 36.34 2010-05-31 13:32:55.000 151 33307.53 243.22 2381.42 36.34 2010-05-31 13:32:56.000 151 33307.54 243.22 2381.38 36.34 2010-05-31 13:32:57.000 151 33307.53 243.16 2381.38 36.34 2010-05-31 13:32:58.000 151 33307.46 243.20 2381.29 36.34 2010-05-31 13:32:59.000 151 33307.53 243.21 2381.32 36.34 2010-05-31 13:33:00.000 151 33307.56 243.21 2381.33 36.34 2010-05-31 13:33:01.000 151 33307.50 243.20 2381.26 36.34 2010-05-31 13:33:02.000 151 33307.42 243.20 2381.32 36.34 2010-05-31 13:33:03.000 151 33307.54 243.19 2381.25 36.34 2010-05-31 13:33:04.000 151 33307.55 243.17 2381.32 36.34 2010-05-31 13:33:05.000 151 33307.51 243.25 2381.32 36.34 2010-05-31 13:33:06.000 151 33307.63 243.20 2381.35 36.34 2010-05-31 13:33:07.000 151 33307.45 243.20 2381.33 36.34 2010-05-31 13:33:08.000 151 33307.50 243.25 2381.26 36.34 2010-05-31 13:33:09.000 151 33307.54 243.24 2381.21 36.34 2010-05-31 13:33:10.000 151 33307.46 243.27 2381.26 36.34 2010-05-31 13:33:11.000 151 33307.45 243.26 2381.26 36.34 2010-05-31 13:33:12.000 151 33307.53 243.30 2381.20 36.34 2010-05-31 13:33:13.000 151 33307.47 243.31 2381.25 36.34 2010-05-31 13:33:14.000 151 33307.44 243.25 2381.19 36.34 2010-05-31 13:33:15.000 151 33307.48 243.27 2381.14 36.34 2010-05-31 13:33:16.000 151 33307.41 243.29 2381.27 36.34 2010-05-31 13:33:17.000 151 33307.45 243.30 2381.28 36.34 2010-05-31 13:33:18.000 151 33307.43 243.32 2381.18 36.34 2010-05-31 13:33:19.000 151 33307.48 243.34 2381.28 36.34 2010-05-31 13:33:20.000 151 33307.50 243.31 2381.26 36.34 2010-05-31 13:33:21.000 151 33307.44 243.31 2381.31 36.34 2010-05-31 13:33:22.000 151 33307.38 243.35 2381.29 36.34 2010-05-31 13:33:23.000 151 33307.38 243.37 2381.29 36.34 2010-05-31 13:33:24.000 151 33307.39 243.32 2381.30 36.34 2010-05-31 13:33:25.000 151 33307.36 243.34 2381.35 36.34 2010-05-31 13:33:26.000 151 33307.51 243.34 2381.22 36.34 2010-05-31 13:33:27.000 151 33307.38 243.29 2381.24 36.34 2010-05-31 13:33:28.000 151 33307.42 243.31 2381.35 36.34 2010-05-31 13:33:29.000 151 33307.47 243.36 2381.30 36.34 2010-05-31 13:33:30.000 151 33307.35 243.37 2381.34 36.34 2010-05-31 13:33:31.000 151 33307.38 243.36 2381.28 36.34 2010-05-31 13:33:32.000 151 33307.33 243.38 2381.25 36.34 2010-05-31 13:33:33.000 151 33307.36 243.38 2381.32 36.34 2010-05-31 13:33:34.000 151 33307.38 243.35 2381.26 36.34 2010-05-31 13:33:35.000 151 33307.44 243.33 2381.31 36.34 2010-05-31 13:33:36.000 151 33307.42 243.33 2381.25 36.34 2010-05-31 13:33:37.000 151 33307.36 243.37 2381.31 36.34 2010-05-31 13:33:38.000 151 33307.41 243.34 2381.30 36.34 2010-05-31 13:33:39.000 151 33307.31 243.35 2381.36 36.34 2010-05-31 13:33:40.000 151 33307.37 243.32 2381.31 36.34 2010-05-31 13:33:41.000 151 33307.33 243.37 2381.35 36.34 2010-05-31 13:33:42.000 151 33307.39 243.31 2381.32 36.34 2010-05-31 13:33:43.000 151 33307.29 243.34 2381.32 36.34 2010-05-31 13:33:44.000 151 33307.39 243.32 2381.35 36.34 2010-05-31 13:33:45.000 151 33307.23 243.31 2381.32 36.34 2010-05-31 13:33:46.000 151 33307.31 243.34 2381.23 36.34 2010-05-31 13:33:47.000 151 33307.36 243.33 2381.41 36.34 2010-05-31 13:33:48.000 151 33307.32 243.32 2381.34 36.34 2010-05-31 13:33:49.000 151 33307.35 243.35 2381.38 36.34 2010-05-31 13:33:50.000 151 33307.41 243.35 2381.43 36.34 2010-05-31 13:33:51.000 151 33307.27 243.34 2381.34 36.34 2010-05-31 13:33:52.000 151 33307.25 243.34 2381.31 36.34 2010-05-31 13:33:53.000 151 33307.26 243.31 2381.33 36.34 2010-05-31 13:33:54.000 151 33307.31 243.31 2381.25 36.34 2010-05-31 13:33:55.000 151 33307.38 243.34 2381.29 36.34 2010-05-31 13:33:56.000 151 33307.28 243.33 2381.28 36.34 2010-05-31 13:33:57.000 151 33307.29 243.29 2381.34 36.34 2010-05-31 13:33:58.000 151 33307.32 243.30 2381.21 36.34 2010-05-31 13:33:59.000 151 33307.41 243.30 2381.32 36.34 2010-05-31 13:34:00.000 151 33307.41 243.31 2381.25 36.34 2010-05-31 13:34:01.000 151 33307.42 243.24 2381.31 36.34 2010-05-31 13:34:02.000 151 33307.33 243.30 2381.38 36.34 2010-05-31 13:34:03.000 151 33307.39 243.31 2381.30 36.34 2010-05-31 13:34:04.000 151 33307.39 243.31 2381.29 36.34 2010-05-31 13:34:05.000 151 33307.33 243.31 2381.30 36.34 2010-05-31 13:34:06.000 151 33307.35 243.26 2381.35 36.34 2010-05-31 13:34:07.000 151 33307.36 243.28 2381.35 36.34 2010-05-31 13:34:08.000 151 33307.42 243.27 2381.24 36.34 2010-05-31 13:34:09.000 151 33307.29 243.28 2381.28 36.34 2010-05-31 13:34:10.000 151 33307.31 243.29 2381.35 36.34 2010-05-31 13:34:11.000 151 33307.38 243.30 2381.35 36.34 2010-05-31 13:34:12.000 151 33307.35 243.31 2381.28 36.34 2010-05-31 13:34:13.000 151 33307.43 243.31 2381.29 36.34 2010-05-31 13:34:14.000 151 33307.29 243.27 2381.26 36.34 2010-05-31 13:34:15.000 151 33307.30 243.26 2381.26 36.34 2010-05-31 13:34:16.000 151 33307.38 243.27 2381.33 36.34 2010-05-31 13:34:17.000 151 33307.38 243.28 2381.30 36.34 2010-05-31 13:34:18.000 151 33307.43 243.31 2381.35 36.34 2010-05-31 13:34:19.000 151 33307.38 243.25 2381.34 36.34 2010-05-31 13:34:20.000 151 33307.51 243.23 2381.17 36.34 2010-05-31 13:34:21.000 151 33307.39 243.20 2381.21 36.34 2010-05-31 13:34:22.000 151 33307.48 243.25 2381.33 36.34 2010-05-31 13:34:23.000 151 33307.50 243.20 2381.20 36.34 2010-05-31 13:34:24.000 151 33307.44 243.21 2381.24 36.34 2010-05-31 13:34:25.000 151 33307.44 243.22 2381.24 36.34 2010-05-31 13:34:26.000 151 33307.39 243.16 2381.24 36.34 2010-05-31 13:34:27.000 151 33307.43 243.14 2381.23 36.34 2010-05-31 13:34:28.000 151 33307.44 243.21 2381.24 36.34 2010-05-31 13:34:29.000 151 33307.62 243.17 2381.34 36.34 2010-05-31 13:34:30.000 151 33307.61 243.12 2381.20 36.34 2010-05-31 13:34:31.000 151 33307.40 243.14 2381.26 36.34 2010-05-31 13:34:32.000 151 33307.49 243.08 2381.22 36.34 2010-05-31 13:34:33.000 151 33307.51 243.04 2381.27 36.34 2010-05-31 13:34:34.000 151 33307.60 243.10 2381.27 36.34 2010-05-31 13:34:35.000 151 33307.64 243.05 2381.24 36.34 2010-05-31 13:34:36.000 151 33307.63 243.10 2381.12 36.34 2010-05-31 13:34:37.000 151 33307.64 243.05 2381.16 36.34 2010-05-31 13:34:38.000 151 33307.78 243.04 2381.14 36.34 2010-05-31 13:34:39.000 151 33307.65 243.02 2381.15 36.34 2010-05-31 13:34:40.000 151 33307.66 243.03 2381.19 36.34 2010-05-31 13:34:41.000 151 33307.69 243.00 2381.10 36.34 2010-05-31 13:34:42.000 151 33307.70 243.00 2381.12 36.34 2010-05-31 13:34:43.000 151 33307.72 243.00 2381.08 36.34 2010-05-31 13:34:44.000 151 33307.62 242.98 2381.13 36.34 2010-05-31 13:34:45.000 151 33307.70 242.96 2381.07 36.34 2010-05-31 13:34:46.000 151 33307.69 242.98 2381.10 36.34 2010-05-31 13:34:47.000 151 33307.79 242.94 2381.13 36.34 2010-05-31 13:34:48.000 151 33307.75 242.98 2381.10 36.34 2010-05-31 13:34:49.000 151 33307.73 243.02 2381.16 36.34 2010-05-31 13:34:50.000 151 33307.70 242.92 2381.03 36.34 2010-05-31 13:34:51.000 151 33307.70 242.93 2381.05 36.34 2010-05-31 13:34:52.000 151 33307.75 242.96 2381.09 36.34 2010-05-31 13:34:53.000 151 33307.70 242.95 2381.04 36.34 2010-05-31 13:34:54.000 151 33307.83 242.93 2381.03 36.34 2010-05-31 13:34:55.000 151 33307.76 242.93 2381.01 36.34 2010-05-31 13:34:56.000 151 33307.86 242.96 2381.04 36.34 2010-05-31 13:34:57.000 151 33307.73 242.94 2381.05 36.34 2010-05-31 13:34:58.000 151 33307.78 242.94 2380.97 36.34 2010-05-31 13:34:59.000 151 33307.76 242.94 2380.98 36.34 2010-05-31 13:35:00.000 151 33307.79 242.91 2381.04 36.34 2010-05-31 13:35:01.000 151 33307.66 242.90 2380.99 36.34 2010-05-31 13:35:02.000 151 33307.86 242.90 2381.03 36.34 2010-05-31 13:35:03.000 151 33307.77 242.92 2380.98 36.34 2010-05-31 13:35:04.000 151 33307.79 242.89 2380.97 36.34 2010-05-31 13:35:05.000 151 33307.74 242.96 2381.02 36.34 2010-05-31 13:35:06.000 151 33307.73 242.91 2381.07 36.34 2010-05-31 13:35:07.000 151 33307.85 242.96 2380.98 36.34 2010-05-31 13:35:08.000 151 33307.76 242.97 2380.93 36.34 2010-05-31 13:35:09.000 151 33307.77 242.98 2381.01 36.34 2010-05-31 13:35:10.000 151 33307.78 242.99 2380.92 36.34 2010-05-31 13:35:11.000 151 33307.72 242.97 2380.91 36.34 2010-05-31 13:35:12.000 151 33307.75 242.96 2380.95 36.34 2010-05-31 13:35:13.000 151 33307.72 242.96 2380.94 36.34 2010-05-31 13:35:14.000 151 33307.73 242.99 2380.89 36.34 2010-05-31 13:35:15.000 151 33307.66 242.95 2380.91 36.34 2010-05-31 13:35:16.000 151 33307.68 243.00 2381.03 36.34 2010-05-31 13:35:17.000 151 33307.72 243.00 2380.90 36.34 2010-05-31 13:35:18.000 151 33307.61 243.01 2380.98 36.34 2010-05-31 13:35:19.000 151 33307.61 243.03 2381.00 36.34 2010-05-31 13:35:20.000 151 33307.69 243.02 2380.98 36.34 2010-05-31 13:35:21.000 151 33307.67 243.00 2380.99 36.34 2010-05-31 13:35:22.000 151 33307.64 243.02 2380.94 36.34 2010-05-31 13:35:23.000 151 33307.65 243.00 2381.01 36.34 2010-05-31 13:35:24.000 151 33307.72 243.05 2380.98 36.34 2010-05-31 13:35:25.000 151 33307.66 243.02 2381.00 36.34 2010-05-31 13:35:26.000 151 33307.69 243.03 2380.96 36.34 2010-05-31 13:35:27.000 151 33307.68 243.04 2381.03 36.34 2010-05-31 13:35:28.000 151 33307.67 242.99 2381.07 36.34 2010-05-31 13:35:29.000 151 33307.69 242.99 2380.99 36.34 2010-05-31 13:35:30.000 151 33307.69 243.01 2381.05 36.34 2010-05-31 13:35:31.000 151 33307.61 243.02 2380.99 36.34 2010-05-31 13:35:32.000 151 33307.66 242.99 2381.01 36.34 2010-05-31 13:35:33.000 151 33307.67 242.98 2381.01 36.34 2010-05-31 13:35:34.000 151 33307.78 242.97 2380.99 36.34 2010-05-31 13:35:35.000 151 33307.78 242.94 2381.10 36.34 2010-05-31 13:35:36.000 151 33307.69 242.95 2380.97 36.34 2010-05-31 13:35:37.000 151 33307.85 242.91 2381.03 36.34 2010-05-31 13:35:38.000 151 33307.65 242.86 2381.06 36.34 2010-05-31 13:35:39.000 151 33307.75 242.88 2381.04 36.34 2010-05-31 13:35:40.000 151 33307.79 242.87 2380.95 36.34 2010-05-31 13:35:41.000 151 33307.81 242.87 2381.03 36.34 2010-05-31 13:35:42.000 151 33307.79 242.88 2380.98 36.34 2010-05-31 13:35:43.000 151 33307.83 242.86 2381.00 36.34 2010-05-31 13:35:44.000 151 33307.78 242.84 2380.90 36.34 2010-05-31 13:35:45.000 151 33307.72 242.82 2380.90 36.34 2010-05-31 13:35:46.000 151 33307.82 242.82 2380.92 36.34 2010-05-31 13:35:47.000 151 33307.77 242.85 2380.97 36.34 2010-05-31 13:35:48.000 151 33307.79 242.86 2380.85 36.34 2010-05-31 13:35:49.000 151 33307.74 242.86 2380.91 36.34 2010-05-31 13:35:50.000 151 33307.70 242.86 2380.95 36.34 2010-05-31 13:35:51.000 151 33307.76 242.85 2380.95 36.34 2010-05-31 13:35:52.000 151 33307.82 242.86 2380.93 36.34 2010-05-31 13:35:53.000 151 33307.85 242.87 2380.93 36.34 2010-05-31 13:35:54.000 151 33307.78 242.83 2380.93 36.34 2010-05-31 13:35:55.000 151 33307.74 242.89 2380.92 36.34 2010-05-31 13:35:56.000 151 33307.75 242.84 2380.96 36.34 2010-05-31 13:35:57.000 151 33307.75 242.83 2380.94 36.34 2010-05-31 13:35:58.000 151 33307.77 242.81 2380.89 36.34 2010-05-31 13:35:59.000 151 33307.79 242.83 2380.97 36.34 2010-05-31 13:36:00.000 151 33307.72 242.86 2380.84 36.34 2010-05-31 13:36:01.000 151 33307.82 242.88 2380.84 36.34 2010-05-31 13:36:02.000 151 33307.68 242.81 2380.91 36.34 2010-05-31 13:36:03.000 151 33307.72 242.81 2380.88 36.34 2010-05-31 13:36:04.000 151 33307.68 242.89 2380.92 36.34 2010-05-31 13:36:05.000 151 33307.76 242.89 2380.88 36.34 2010-05-31 13:36:06.000 151 33307.76 242.87 2380.86 36.34 2010-05-31 13:36:07.000 151 33307.66 242.88 2380.94 36.34 2010-05-31 13:36:08.000 151 33307.81 242.85 2380.81 36.34 2010-05-31 13:36:09.000 151 33307.77 242.85 2380.73 36.34 2010-05-31 13:36:10.000 151 33307.69 242.88 2380.89 36.34 2010-05-31 13:36:11.000 151 33307.73 242.85 2380.82 36.34 2010-05-31 13:36:12.000 151 33307.82 242.82 2380.91 36.34 2010-05-31 13:36:13.000 151 33307.71 242.79 2380.90 36.34 2010-05-31 13:36:14.000 151 33307.79 242.79 2380.88 36.34 2010-05-31 13:36:15.000 151 33307.72 242.81 2380.86 36.34 2010-05-31 13:36:16.000 151 33307.69 242.77 2380.88 36.34 2010-05-31 13:36:17.000 151 33307.78 242.77 2380.94 36.34 2010-05-31 13:36:18.000 151 33307.84 242.78 2380.91 36.34 2010-05-31 13:36:19.000 151 33307.74 242.71 2380.91 36.34 2010-05-31 13:36:20.000 151 33307.73 242.70 2380.88 36.34 2010-05-31 13:36:21.000 151 33307.76 242.69 2380.86 36.34 2010-05-31 13:36:22.000 151 33307.72 242.68 2380.89 36.34 2010-05-31 13:36:23.000 151 33307.79 242.65 2380.84 36.34 2010-05-31 13:36:24.000 151 33307.81 242.66 2380.87 36.34 2010-05-31 13:36:25.000 151 33307.89 242.60 2380.94 36.34 2010-05-31 13:36:26.000 151 33307.96 242.61 2380.89 36.34 2010-05-31 13:36:27.000 151 33307.84 242.61 2380.80 36.34 2010-05-31 13:36:28.000 151 33307.86 242.57 2380.87 36.34 2010-05-31 13:36:29.000 151 33307.88 242.54 2380.84 36.34 2010-05-31 13:36:30.000 151 33307.98 242.57 2380.86 36.34 2010-05-31 13:36:31.000 151 33307.90 242.48 2380.81 36.34 2010-05-31 13:36:32.000 151 33307.97 242.52 2380.79 36.34 2010-05-31 13:36:33.000 151 33307.97 242.44 2380.82 36.34 2010-05-31 13:36:34.000 151 33308.00 242.51 2380.79 36.34 2010-05-31 13:36:35.000 151 33307.98 242.45 2380.78 36.34 2010-05-31 13:36:36.000 151 33307.94 242.50 2380.84 36.34 2010-05-31 13:36:37.000 151 33308.00 242.47 2380.81 36.34 2010-05-31 13:36:38.000 151 33308.09 242.43 2380.82 36.34 2010-05-31 13:36:39.000 151 33308.01 242.43 2380.76 36.34 2010-05-31 13:36:40.000 151 33308.00 242.43 2380.80 36.34 2010-05-31 13:36:41.000 151 33308.07 242.41 2380.72 36.34 2010-05-31 13:36:42.000 151 33307.96 242.43 2380.74 36.34 2010-05-31 13:36:43.000 151 33308.03 242.47 2380.76 36.34 2010-05-31 13:36:44.000 151 33307.96 242.39 2380.70 36.34 2010-05-31 13:36:45.000 151 33308.05 242.40 2380.68 36.34 2010-05-31 13:36:46.000 151 33308.09 242.43 2380.63 36.34 2010-05-31 13:36:47.000 151 33308.01 242.42 2380.67 36.34 2010-05-31 13:36:48.000 151 33308.02 242.40 2380.65 36.34 2010-05-31 13:36:49.000 151 33307.97 242.41 2380.70 36.34 2010-05-31 13:36:50.000 151 33307.96 242.41 2380.61 36.34 2010-05-31 13:36:51.000 151 33308.00 242.40 2380.64 36.34 2010-05-31 13:36:52.000 151 33308.03 242.38 2380.57 36.34 2010-05-31 13:36:53.000 151 33307.94 242.39 2380.65 36.34 2010-05-31 13:36:54.000 151 33307.93 242.38 2380.61 36.34 2010-05-31 13:36:55.000 151 33308.06 242.36 2380.59 36.34 2010-05-31 13:36:56.000 151 33307.85 242.37 2380.66 36.34 2010-05-31 13:36:57.000 151 33307.94 242.37 2380.62 36.34 2010-05-31 13:36:58.000 151 33308.00 242.36 2380.69 36.34 2010-05-31 13:36:59.000 151 33307.98 242.40 2380.58 36.34 2010-05-31 13:37:00.000 151 33307.97 242.41 2380.58 36.34 2010-05-31 13:37:01.000 151 33307.83 242.41 2380.57 36.34 2010-05-31 13:37:02.000 151 33307.84 242.38 2380.68 36.34 2010-05-31 13:37:03.000 151 33307.85 242.42 2380.64 36.34 2010-05-31 13:37:04.000 151 33307.85 242.44 2380.66 36.34 2010-05-31 13:37:05.000 151 33307.83 242.43 2380.59 36.34 2010-05-31 13:37:06.000 151 33307.88 242.46 2380.53 36.34 2010-05-31 13:37:07.000 151 33307.86 242.45 2380.63 36.34 2010-05-31 13:37:08.000 151 33307.92 242.41 2380.57 36.34 2010-05-31 13:37:09.000 151 33307.82 242.41 2380.59 36.34 2010-05-31 13:37:10.000 151 33307.86 242.43 2380.57 36.34 2010-05-31 13:37:11.000 151 33307.86 242.48 2380.60 36.34 2010-05-31 13:37:12.000 151 33307.85 242.43 2380.67 36.34 2010-05-31 13:37:13.000 151 33307.94 242.41 2380.63 36.34 2010-05-31 13:37:14.000 151 33307.86 242.44 2380.69 36.34 2010-05-31 13:37:15.000 151 33307.89 242.47 2380.64 36.34 2010-05-31 13:37:16.000 151 33307.87 242.40 2380.68 36.34 2010-05-31 13:37:17.000 151 33307.82 242.42 2380.66 36.34 2010-05-31 13:37:18.000 151 33307.85 242.39 2380.66 36.34 2010-05-31 13:37:19.000 151 33307.91 242.38 2380.77 36.34 2010-05-31 13:37:20.000 151 33307.96 242.46 2380.73 36.34 2010-05-31 13:37:21.000 151 33307.79 242.45 2380.72 36.34 2010-05-31 13:37:22.000 151 33307.94 242.46 2380.72 36.34 2010-05-31 13:37:23.000 151 33307.90 242.43 2380.64 36.34 2010-05-31 13:37:24.000 151 33307.83 242.42 2380.61 36.34 2010-05-31 13:37:25.000 151 33307.92 242.42 2380.69 36.34 2010-05-31 13:37:26.000 151 33307.92 242.44 2380.68 36.34 2010-05-31 13:37:27.000 151 33307.86 242.43 2380.66 36.34 2010-05-31 13:37:28.000 151 33307.80 242.39 2380.77 36.34 2010-05-31 13:37:29.000 151 33307.81 242.42 2380.69 36.34 2010-05-31 13:37:30.000 151 33307.77 242.42 2380.67 36.34 2010-05-31 13:37:31.000 151 33307.92 242.37 2380.64 36.34 2010-05-31 13:37:32.000 151 33307.83 242.39 2380.73 36.34 2010-05-31 13:37:33.000 151 33307.76 242.39 2380.76 36.34 2010-05-31 13:37:34.000 151 33307.84 242.42 2380.71 36.34 2010-05-31 13:37:35.000 151 33307.83 242.39 2380.74 36.34 2010-05-31 13:37:36.000 151 33307.85 242.38 2380.67 36.34 2010-05-31 13:37:37.000 151 33307.82 242.41 2380.68 36.34 2010-05-31 13:37:38.000 151 33307.87 242.39 2380.74 36.34 2010-05-31 13:37:39.000 151 33307.77 242.42 2380.75 36.34 2010-05-31 13:37:40.000 151 33307.79 242.37 2380.66 36.34 2010-05-31 13:37:41.000 151 33307.91 242.36 2380.69 36.34 2010-05-31 13:37:42.000 151 33307.77 242.38 2380.61 36.34 2010-05-31 13:37:43.000 151 33307.83 242.34 2380.75 36.34 2010-05-31 13:37:44.000 151 33307.80 242.35 2380.66 36.34 2010-05-31 13:37:45.000 151 33307.81 242.33 2380.66 36.34 2010-05-31 13:37:46.000 151 33307.96 242.31 2380.71 36.34 2010-05-31 13:37:47.000 151 33307.89 242.34 2380.60 36.34 2010-05-31 13:37:48.000 151 33307.80 242.31 2380.64 36.34 2010-05-31 13:37:49.000 151 33307.84 242.32 2380.67 36.34 2010-05-31 13:37:50.000 151 33307.93 242.32 2380.70 36.34 2010-05-31 13:37:51.000 151 33307.81 242.29 2380.69 36.34 2010-05-31 13:37:52.000 151 33307.89 242.29 2380.69 36.34 2010-05-31 13:37:53.000 151 33307.93 242.28 2380.67 36.34 2010-05-31 13:37:54.000 151 33307.86 242.25 2380.69 36.34 2010-05-31 13:37:55.000 151 33307.93 242.27 2380.67 36.34 2010-05-31 13:37:56.000 151 33307.94 242.23 2380.60 36.34 2010-05-31 13:37:57.000 151 33307.88 242.25 2380.61 36.34 2010-05-31 13:37:58.000 151 33307.97 242.23 2380.65 36.34 2010-05-31 13:37:59.000 151 33307.93 242.14 2380.67 36.34 2010-05-31 13:38:00.000 151 33307.95 242.19 2380.64 36.34 2010-05-31 13:38:01.000 151 33307.94 242.15 2380.74 36.34 2010-05-31 13:38:02.000 151 33307.98 242.14 2380.64 36.34 2010-05-31 13:38:03.000 151 33308.04 242.12 2380.62 36.34 2010-05-31 13:38:04.000 151 33307.91 242.09 2380.64 36.34 2010-05-31 13:38:05.000 151 33308.03 242.09 2380.64 36.34 2010-05-31 13:38:06.000 151 33308.04 242.08 2380.59 36.34 2010-05-31 13:38:07.000 151 33308.13 242.06 2380.60 36.34 2010-05-31 13:38:08.000 151 33308.18 242.07 2380.66 36.34 2010-05-31 13:38:09.000 151 33308.03 242.06 2380.55 36.34 2010-05-31 13:38:10.000 151 33308.10 242.01 2380.55 36.34 2010-05-31 13:38:11.000 151 33308.16 242.00 2380.50 36.34 2010-05-31 13:38:12.000 151 33308.03 241.96 2380.48 36.34 2010-05-31 13:38:13.000 151 33308.16 241.97 2380.52 36.34 2010-05-31 13:38:14.000 151 33308.16 241.95 2380.54 36.34 2010-05-31 13:38:15.000 151 33308.16 241.93 2380.58 36.34 2010-05-31 13:38:16.000 151 33308.22 241.92 2380.47 36.34 2010-05-31 13:38:17.000 151 33308.20 241.89 2380.41 36.34 2010-05-31 13:38:18.000 151 33308.26 241.91 2380.44 36.34 2010-05-31 13:38:19.000 151 33308.24 241.89 2380.45 36.34 2010-05-31 13:38:20.000 151 33308.29 241.90 2380.33 36.34 2010-05-31 13:38:21.000 151 33308.24 241.88 2380.34 36.34 2010-05-31 13:38:22.000 151 33308.26 241.88 2380.39 36.34 2010-05-31 13:38:23.000 151 33308.30 241.89 2380.41 36.34 2010-05-31 13:38:24.000 151 33308.25 241.86 2380.24 36.34 2010-05-31 13:38:25.000 151 33308.32 241.85 2380.39 36.34 2010-05-31 13:38:26.000 151 33308.15 241.89 2380.39 36.34 2010-05-31 13:38:27.000 151 33308.14 241.84 2380.38 36.34 2010-05-31 13:38:28.000 151 33308.29 241.88 2380.36 36.34 2010-05-31 13:38:29.000 151 33308.19 241.90 2380.32 36.34 2010-05-31 13:38:30.000 151 33308.20 241.88 2380.40 36.34 2010-05-31 13:38:31.000 151 33308.27 241.88 2380.29 36.34 2010-05-31 13:38:32.000 151 33308.22 241.92 2380.24 36.34 2010-05-31 13:38:33.000 151 33308.12 241.91 2380.24 36.34 2010-05-31 13:38:34.000 151 33308.33 241.85 2380.30 36.34 2010-05-31 13:38:35.000 151 33308.26 241.87 2380.30 36.34 2010-05-31 13:38:36.000 151 33308.18 241.89 2380.29 36.34 2010-05-31 13:38:37.000 151 33308.26 241.90 2380.26 36.34 2010-05-31 13:38:38.000 151 33308.25 241.93 2380.24 36.34 2010-05-31 13:38:39.000 151 33308.28 241.89 2380.28 36.34 2010-05-31 13:38:40.000 151 33308.28 241.89 2380.24 36.34 2010-05-31 13:38:41.000 151 33308.24 241.88 2380.30 36.34 2010-05-31 13:38:42.000 151 33308.19 241.89 2380.31 36.34 2010-05-31 13:38:43.000 151 33308.25 241.90 2380.34 36.34 2010-05-31 13:38:44.000 151 33308.24 241.91 2380.25 36.34 2010-05-31 13:38:45.000 151 33308.23 241.88 2380.23 36.34 2010-05-31 13:38:46.000 151 33308.23 241.92 2380.24 36.34 2010-05-31 13:38:47.000 151 33308.37 241.89 2380.25 36.34 2010-05-31 13:38:48.000 151 33308.22 241.96 2380.24 36.34 2010-05-31 13:38:49.000 151 33308.29 241.91 2380.26 36.34 2010-05-31 13:38:50.000 151 33308.26 241.96 2380.29 36.34 2010-05-31 13:38:51.000 151 33308.16 241.95 2380.23 36.34 2010-05-31 13:38:52.000 151 33308.32 241.94 2380.21 36.34 2010-05-31 13:38:53.000 151 33308.20 241.92 2380.22 36.34 2010-05-31 13:38:54.000 151 33308.18 241.91 2380.29 36.34 2010-05-31 13:38:55.000 151 33308.24 241.93 2380.25 36.34 2010-05-31 13:38:56.000 151 33308.20 241.90 2380.26 36.34 2010-05-31 13:38:57.000 151 33308.23 241.90 2380.23 36.34 2010-05-31 13:38:58.000 151 33308.24 241.92 2380.22 36.34 2010-05-31 13:38:59.000 151 33308.24 241.88 2380.23 36.34 2010-05-31 13:39:00.000 151 33308.27 241.94 2380.19 36.34 2010-05-31 13:39:01.000 151 33308.25 241.93 2380.16 36.34 2010-05-31 13:39:02.000 151 33308.18 241.89 2380.19 36.34 2010-05-31 13:39:03.000 151 33308.21 241.88 2380.16 36.34 2010-05-31 13:39:04.000 151 33308.22 241.86 2380.19 36.34 2010-05-31 13:39:05.000 151 33308.22 241.86 2380.16 36.34 2010-05-31 13:39:06.000 151 33308.21 241.86 2380.25 36.34 2010-05-31 13:39:07.000 151 33308.17 241.87 2380.26 36.34 2010-05-31 13:39:08.000 151 33308.18 241.83 2380.21 36.34 2010-05-31 13:39:09.000 151 33308.17 241.87 2380.22 36.34 2010-05-31 13:39:10.000 151 33308.26 241.84 2380.23 36.34 2010-05-31 13:39:11.000 151 33308.29 241.81 2380.25 36.34 2010-05-31 13:39:12.000 151 33308.30 241.82 2380.24 36.34 2010-05-31 13:39:13.000 151 33308.25 241.84 2380.24 36.34 2010-05-31 13:39:14.000 151 33308.28 241.79 2380.23 36.34 2010-05-31 13:39:15.000 151 33308.30 241.78 2380.23 36.34 2010-05-31 13:39:16.000 151 33308.33 241.81 2380.23 36.34 2010-05-31 13:39:17.000 151 33308.37 241.77 2380.16 36.34 2010-05-31 13:39:18.000 151 33308.25 241.72 2380.18 36.34 2010-05-31 13:39:19.000 151 33308.31 241.77 2380.11 36.34 2010-05-31 13:39:20.000 151 33308.28 241.71 2380.19 36.34 2010-05-31 13:39:21.000 151 33308.29 241.73 2380.20 36.34 2010-05-31 13:39:22.000 151 33308.30 241.68 2380.20 36.34 2010-05-31 13:39:23.000 151 33308.31 241.71 2380.14 36.34 2010-05-31 13:39:24.000 151 33308.28 241.65 2380.16 36.34 2010-05-31 13:39:25.000 151 33308.32 241.68 2380.19 36.34 2010-05-31 13:39:26.000 151 33308.32 241.70 2380.16 36.34 2010-05-31 13:39:27.000 151 33308.37 241.70 2380.10 36.34 2010-05-31 13:39:28.000 151 33308.36 241.65 2380.11 36.34 2010-05-31 13:39:29.000 151 33308.41 241.67 2380.17 36.34 2010-05-31 13:39:30.000 151 33308.37 241.67 2380.10 36.34 2010-05-31 13:39:31.000 151 33308.34 241.59 2380.13 36.34 2010-05-31 13:39:32.000 151 33308.34 241.60 2380.06 36.34 2010-05-31 13:39:33.000 151 33308.37 241.60 2380.05 36.34 2010-05-31 13:39:34.000 151 33308.32 241.58 2380.13 36.34 2010-05-31 13:39:35.000 151 33308.41 241.58 2380.05 36.34 2010-05-31 13:39:36.000 151 33308.41 241.54 2380.10 36.34 2010-05-31 13:39:37.000 151 33308.34 241.55 2380.08 36.34 2010-05-31 13:39:38.000 151 33308.44 241.53 2379.99 36.34 2010-05-31 13:39:39.000 151 33308.40 241.52 2379.99 36.34 2010-05-31 13:39:40.000 151 33308.43 241.49 2379.99 36.34 2010-05-31 13:39:41.000 151 33308.49 241.50 2379.99 36.34 2010-05-31 13:39:42.000 151 33308.49 241.55 2380.01 36.34 2010-05-31 13:39:43.000 151 33308.43 241.50 2380.01 36.34 2010-05-31 13:39:44.000 151 33308.46 241.47 2379.98 36.34 2010-05-31 13:39:45.000 151 33308.41 241.46 2379.99 36.34 2010-05-31 13:39:46.000 151 33308.47 241.48 2379.90 36.34 2010-05-31 13:39:47.000 151 33308.50 241.47 2379.97 36.34 2010-05-31 13:39:48.000 151 33308.49 241.47 2379.91 36.34 2010-05-31 13:39:49.000 151 33308.38 241.48 2379.97 36.34 2010-05-31 13:39:50.000 151 33308.57 241.44 2379.92 36.34 2010-05-31 13:39:51.000 151 33308.39 241.50 2379.87 36.34 2010-05-31 13:39:52.000 151 33308.54 241.50 2379.90 36.34 2010-05-31 13:39:53.000 151 33308.52 241.45 2379.91 36.34 2010-05-31 13:39:54.000 151 33308.49 241.48 2379.91 36.34 2010-05-31 13:39:55.000 151 33308.54 241.42 2379.92 36.34 2010-05-31 13:39:56.000 151 33308.59 241.40 2379.89 36.34 2010-05-31 13:39:57.000 151 33308.49 241.41 2379.88 36.34 2010-05-31 13:39:58.000 151 33308.50 241.40 2379.89 36.34 2010-05-31 13:39:59.000 151 33308.63 241.35 2379.77 36.34 2010-05-31 13:40:00.000 151 33308.49 241.38 2379.88 36.34 2010-05-31 13:40:01.000 151 33308.56 241.38 2379.84 36.34 2010-05-31 13:40:02.000 151 33308.60 241.34 2379.83 36.34 2010-05-31 13:40:03.000 151 33308.54 241.39 2379.85 36.34 2010-05-31 13:40:04.000 151 33308.54 241.38 2379.85 36.34 2010-05-31 13:40:05.000 151 33308.60 241.35 2379.81 36.34 2010-05-31 13:40:06.000 151 33308.64 241.41 2379.83 36.34 2010-05-31 13:40:07.000 151 33308.63 241.35 2379.82 36.34 2010-05-31 13:40:08.000 151 33308.52 241.35 2379.93 36.34 2010-05-31 13:40:09.000 151 33308.49 241.37 2379.80 36.34 2010-05-31 13:40:10.000 151 33308.55 241.35 2379.76 36.34 2010-05-31 13:40:11.000 151 33308.47 241.37 2379.77 36.34 2010-05-31 13:40:12.000 151 33308.59 241.39 2379.77 36.34 2010-05-31 13:40:13.000 151 33308.57 241.39 2379.80 36.34 2010-05-31 13:40:14.000 151 33308.51 241.37 2379.76 36.34 2010-05-31 13:40:15.000 151 33308.67 241.40 2379.73 36.34 2010-05-31 13:40:16.000 151 33308.53 241.40 2379.68 36.34 2010-05-31 13:40:17.000 151 33308.53 241.35 2379.80 36.34 2010-05-31 13:40:18.000 151 33308.54 241.40 2379.80 36.34 2010-05-31 13:40:19.000 151 33308.56 241.39 2379.77 36.34 2010-05-31 13:40:20.000 151 33308.52 241.37 2379.69 36.34 2010-05-31 13:40:21.000 151 33308.56 241.38 2379.74 36.34 2010-05-31 13:40:22.000 151 33308.53 241.38 2379.71 36.34 2010-05-31 13:40:23.000 151 33308.52 241.37 2379.74 36.34 2010-05-31 13:40:24.000 151 33308.54 241.43 2379.83 36.34 2010-05-31 13:40:25.000 151 33308.50 241.42 2379.77 36.34 2010-05-31 13:40:26.000 151 33308.50 241.41 2379.72 36.34 2010-05-31 13:40:27.000 151 33308.54 241.33 2379.84 36.34 2010-05-31 13:40:28.000 151 33308.50 241.31 2379.78 36.34 2010-05-31 13:40:29.000 151 33308.49 241.35 2379.74 36.34 2010-05-31 13:40:30.000 151 33308.50 241.40 2379.78 36.34 2010-05-31 13:40:31.000 151 33308.50 241.37 2379.70 36.34 2010-05-31 13:40:32.000 151 33308.47 241.37 2379.74 36.34 2010-05-31 13:40:33.000 151 33308.51 241.41 2379.79 36.34 2010-05-31 13:40:34.000 151 33308.49 241.35 2379.80 36.34 2010-05-31 13:40:35.000 151 33308.53 241.37 2379.67 36.34 2010-05-31 13:40:36.000 151 33308.46 241.37 2379.74 36.34 2010-05-31 13:40:37.000 151 33308.33 241.37 2379.67 36.34 2010-05-31 13:40:38.000 151 33308.33 241.41 2379.73 36.34 2010-05-31 13:40:39.000 151 33308.56 241.42 2379.70 36.34 2010-05-31 13:40:40.000 151 33308.35 241.43 2379.70 36.34 2010-05-31 13:40:41.000 151 33308.32 241.40 2379.71 36.34 2010-05-31 13:40:42.000 151 33308.38 241.43 2379.67 36.34 2010-05-31 13:40:43.000 151 33308.24 241.42 2379.74 36.34 2010-05-31 13:40:44.000 151 33308.40 241.45 2379.72 36.34 2010-05-31 13:40:45.000 151 33308.25 241.45 2379.76 36.34 2010-05-31 13:40:46.000 151 33308.27 241.44 2379.73 36.34 2010-05-31 13:40:47.000 151 33308.22 241.50 2379.75 36.34 2010-05-31 13:40:48.000 151 33308.20 241.46 2379.77 36.34 2010-05-31 13:40:49.000 151 33308.18 241.48 2379.73 36.34 2010-05-31 13:40:50.000 151 33308.18 241.50 2379.81 36.34 2010-05-31 13:40:51.000 151 33308.17 241.51 2379.78 36.34 2010-05-31 13:40:52.000 151 33308.14 241.49 2379.77 36.34 2010-05-31 13:40:53.000 151 33308.09 241.54 2379.82 36.34 2010-05-31 13:40:54.000 151 33308.14 241.50 2379.80 36.34 2010-05-31 13:40:55.000 151 33308.04 241.46 2379.85 36.34 2010-05-31 13:40:56.000 151 33308.07 241.55 2379.83 36.34 2010-05-31 13:40:57.000 151 33308.14 241.53 2379.83 36.34 2010-05-31 13:40:58.000 151 33308.06 241.52 2379.87 36.34 2010-05-31 13:40:59.000 151 33308.10 241.51 2379.79 36.34 2010-05-31 13:41:00.000 151 33308.14 241.52 2379.84 36.34 2010-05-31 13:41:01.000 151 33308.12 241.50 2379.86 36.34 2010-05-31 13:41:02.000 151 33308.26 241.49 2379.85 36.34 2010-05-31 13:41:03.000 151 33308.04 241.55 2379.86 36.34 2010-05-31 13:41:04.000 151 33308.06 241.50 2379.84 36.34 2010-05-31 13:41:05.000 151 33308.11 241.48 2379.87 36.34 2010-05-31 13:41:06.000 151 33308.13 241.53 2379.89 36.34 2010-05-31 13:41:07.000 151 33308.16 241.51 2379.92 36.34 2010-05-31 13:41:08.000 151 33308.12 241.51 2379.89 36.34 2010-05-31 13:41:09.000 151 33308.14 241.48 2379.97 36.34 2010-05-31 13:41:10.000 151 33308.16 241.47 2379.94 36.34 2010-05-31 13:41:11.000 151 33308.06 241.51 2379.92 36.34 2010-05-31 13:41:12.000 151 33308.16 241.45 2379.95 36.34 2010-05-31 13:41:13.000 151 33308.11 241.50 2379.91 36.34 2010-05-31 13:41:14.000 151 33308.11 241.45 2379.92 36.34 2010-05-31 13:41:15.000 151 33308.18 241.48 2379.91 36.34 2010-05-31 13:41:16.000 151 33308.09 241.49 2379.92 36.34 2010-05-31 13:41:17.000 151 33308.11 241.44 2379.91 36.34 2010-05-31 13:41:18.000 151 33308.06 241.46 2379.94 36.34 2010-05-31 13:41:19.000 151 33308.12 241.47 2379.92 36.34 2010-05-31 13:41:20.000 151 33308.03 241.51 2379.89 36.34 2010-05-31 13:41:21.000 151 33308.06 241.50 2379.96 36.34 2010-05-31 13:41:22.000 151 33308.04 241.47 2379.95 36.34 2010-05-31 13:41:23.000 151 33308.06 241.48 2379.97 36.34 2010-05-31 13:41:24.000 151 33308.04 241.52 2379.93 36.34 2010-05-31 13:41:25.000 151 33308.04 241.50 2379.94 36.34 2010-05-31 13:41:26.000 151 33308.18 241.49 2379.88 36.34 2010-05-31 13:41:27.000 151 33308.00 241.49 2380.02 36.34 2010-05-31 13:41:28.000 151 33308.09 241.45 2379.97 36.34 2010-05-31 13:41:29.000 151 33308.04 241.48 2379.98 36.34 2010-05-31 13:41:30.000 151 33308.07 241.48 2380.01 36.34 2010-05-31 13:41:31.000 151 33308.22 241.51 2379.91 36.34 2010-05-31 13:41:32.000 151 33307.94 241.48 2379.91 36.34 2010-05-31 13:41:33.000 151 33308.19 241.47 2379.96 36.34 2010-05-31 13:41:34.000 151 33308.11 241.44 2379.91 36.34 2010-05-31 13:41:35.000 151 33308.10 241.40 2379.99 36.34 2010-05-31 13:41:36.000 151 33308.06 241.43 2380.02 36.34 2010-05-31 13:41:37.000 151 33308.07 241.43 2379.99 36.34 2010-05-31 13:41:38.000 151 33308.25 241.41 2379.95 36.34 2010-05-31 13:41:39.000 151 33308.34 241.40 2379.85 36.34 2010-05-31 13:41:40.000 151 33308.21 241.38 2379.94 36.34 2010-05-31 13:41:41.000 151 33308.23 241.38 2379.98 36.34 2010-05-31 13:41:42.000 151 33308.23 241.40 2379.94 36.34 2010-05-31 13:41:43.000 151 33308.18 241.36 2379.91 36.34 2010-05-31 13:41:44.000 151 33308.21 241.36 2379.97 36.34 2010-05-31 13:41:45.000 151 33308.17 241.34 2379.93 36.34 2010-05-31 13:41:46.000 151 33308.26 241.33 2379.85 36.34 2010-05-31 13:41:47.000 151 33308.21 241.30 2379.87 36.34 2010-05-31 13:41:48.000 151 33308.25 241.28 2379.92 36.34 2010-05-31 13:41:49.000 151 33308.21 241.30 2379.95 36.34 2010-05-31 13:41:50.000 151 33308.28 241.32 2379.85 36.34 2010-05-31 13:41:51.000 151 33308.25 241.26 2379.90 36.34 2010-05-31 13:41:52.000 151 33308.28 241.27 2379.82 36.34 2010-05-31 13:41:53.000 151 33308.19 241.26 2379.91 36.34 2010-05-31 13:41:54.000 151 33308.25 241.25 2379.86 36.34 2010-05-31 13:41:55.000 151 33308.24 241.28 2379.92 36.34 2010-05-31 13:41:56.000 151 33308.31 241.24 2379.92 36.34 2010-05-31 13:41:57.000 151 33308.32 241.26 2379.80 36.34 2010-05-31 13:41:58.000 151 33308.24 241.26 2379.91 36.34 2010-05-31 13:41:59.000 151 33308.30 241.22 2379.82 36.34 2010-05-31 13:42:00.000 151 33308.30 241.22 2379.86 36.34 2010-05-31 13:42:01.000 151 33308.41 241.23 2379.93 36.34 2010-05-31 13:42:02.000 151 33308.27 241.22 2379.79 36.34 2010-05-31 13:42:03.000 151 33308.38 241.24 2379.87 36.34 2010-05-31 13:42:04.000 151 33308.41 241.22 2379.85 36.34 2010-05-31 13:42:05.000 151 33308.33 241.17 2379.83 36.34 2010-05-31 13:42:06.000 151 33308.35 241.19 2379.83 36.34 2010-05-31 13:42:07.000 151 33308.41 241.23 2379.90 36.34 2010-05-31 13:42:08.000 151 33308.37 241.15 2379.77 36.34 2010-05-31 13:42:09.000 151 33308.31 241.16 2379.77 36.34 2010-05-31 13:42:10.000 151 33308.38 241.17 2379.74 36.34 2010-05-31 13:42:11.000 151 33308.34 241.15 2379.89 36.34 2010-05-31 13:42:12.000 151 33308.28 241.16 2379.89 36.34 2010-05-31 13:42:13.000 151 33308.41 241.18 2379.76 36.34 2010-05-31 13:42:14.000 151 33308.32 241.18 2379.79 36.34 2010-05-31 13:42:15.000 151 33308.28 241.18 2379.79 36.34 2010-05-31 13:42:16.000 151 33308.15 241.16 2379.77 36.34 2010-05-31 13:42:17.000 151 33308.31 241.17 2379.81 36.34 2010-05-31 13:42:18.000 151 33308.28 241.21 2379.76 36.34 2010-05-31 13:42:19.000 151 33308.16 241.17 2379.83 36.34 2010-05-31 13:42:20.000 151 33308.28 241.19 2379.82 36.34 2010-05-31 13:42:21.000 151 33308.18 241.18 2379.85 36.34 2010-05-31 13:42:22.000 151 33308.16 241.20 2379.85 36.34 2010-05-31 13:42:23.000 151 33308.03 241.28 2379.77 36.34 2010-05-31 13:42:24.000 151 33308.10 241.25 2379.74 36.34 2010-05-31 13:42:25.000 151 33308.16 241.25 2379.84 36.34 2010-05-31 13:42:26.000 151 33307.96 241.23 2379.81 36.34 2010-05-31 13:42:27.000 151 33308.07 241.29 2379.80 36.34 2010-05-31 13:42:28.000 151 33307.89 241.29 2379.79 36.34 2010-05-31 13:42:29.000 151 33307.90 241.30 2379.76 36.34 2010-05-31 13:42:30.000 151 33307.86 241.39 2379.75 36.34 2010-05-31 13:42:31.000 151 33307.82 241.39 2379.77 36.34 2010-05-31 13:42:32.000 151 33307.71 241.38 2379.82 36.34 2010-05-31 13:42:33.000 151 33307.78 241.40 2379.91 36.34 2010-05-31 13:42:34.000 151 33307.65 241.44 2379.82 36.34 2010-05-31 13:42:35.000 151 33307.62 241.41 2379.78 36.34 2010-05-31 13:42:36.000 151 33307.66 241.45 2379.85 36.34 2010-05-31 13:42:37.000 151 33307.61 241.47 2379.86 36.34 2010-05-31 13:42:38.000 151 33307.58 241.53 2379.91 36.34 2010-05-31 13:42:39.000 151 33307.53 241.57 2379.88 36.34 2010-05-31 13:42:40.000 151 33307.41 241.58 2379.96 36.34 2010-05-31 13:42:41.000 151 33307.38 241.58 2379.83 36.34 2010-05-31 13:42:42.000 151 33307.29 241.59 2379.93 36.34 2010-05-31 13:42:43.000 151 33307.42 241.57 2379.97 36.34 2010-05-31 13:42:44.000 151 33307.29 241.64 2379.94 36.34 2010-05-31 13:42:45.000 151 33307.25 241.66 2380.03 36.34 2010-05-31 13:42:46.000 151 33307.20 241.68 2379.95 36.34 2010-05-31 13:42:47.000 151 33307.18 241.71 2379.99 36.34 2010-05-31 13:42:48.000 151 33307.14 241.77 2379.98 36.34 2010-05-31 13:42:49.000 151 33307.08 241.74 2380.10 36.34 2010-05-31 13:42:50.000 151 33306.93 241.78 2380.00 36.33 2010-05-31 13:42:51.000 151 33307.03 241.84 2380.03 36.34 2010-05-31 13:42:52.000 151 33306.88 241.84 2380.11 36.34 2010-05-31 13:42:53.000 151 33306.84 241.87 2380.10 36.34 2010-05-31 13:42:54.000 151 33306.75 241.88 2380.21 36.34 2010-05-31 13:42:55.000 151 33306.74 241.92 2380.11 36.34 2010-05-31 13:42:56.000 151 33306.80 241.95 2380.12 36.34 2010-05-31 13:42:57.000 151 33306.70 241.95 2380.19 36.34 2010-05-31 13:42:58.000 151 33306.67 241.91 2380.14 36.34 2010-05-31 13:42:59.000 151 33306.68 241.93 2380.21 36.34 2010-05-31 13:43:00.000 151 33306.55 241.96 2380.32 36.34 2010-05-31 13:43:01.000 151 33306.49 241.96 2380.30 36.34 2010-05-31 13:43:02.000 151 33306.54 242.01 2380.36 36.34 2010-05-31 13:43:03.000 151 33306.46 241.99 2380.36 36.33 2010-05-31 13:43:04.000 151 33306.51 241.97 2380.39 36.34 2010-05-31 13:43:05.000 151 33306.40 241.96 2380.35 36.34 2010-05-31 13:43:06.000 151 33306.41 242.01 2380.41 36.34 2010-05-31 13:43:07.000 151 33306.39 242.03 2380.39 36.34 2010-05-31 13:43:08.000 151 33306.27 242.03 2380.35 36.34 2010-05-31 13:43:09.000 151 33306.16 242.04 2380.42 36.34 2010-05-31 13:43:10.000 151 33306.21 242.06 2380.46 36.34 2010-05-31 13:43:11.000 151 33306.11 242.05 2380.40 36.34 2010-05-31 13:43:12.000 151 33306.10 242.04 2380.46 36.34 2010-05-31 13:43:13.000 151 33306.17 242.06 2380.50 36.34 2010-05-31 13:43:14.000 151 33306.12 242.09 2380.52 36.34 2010-05-31 13:43:15.000 151 33305.99 242.06 2380.61 36.34 2010-05-31 13:43:16.000 151 33306.02 242.05 2380.53 36.34 2010-05-31 13:43:17.000 151 33305.93 242.09 2380.62 36.34 2010-05-31 13:43:18.000 151 33305.89 242.09 2380.55 36.34 2010-05-31 13:43:19.000 151 33305.93 242.09 2380.59 36.34 2010-05-31 13:43:20.000 151 33305.77 242.13 2380.69 36.34 2010-05-31 13:43:21.000 151 33305.82 242.12 2380.73 36.34 2010-05-31 13:43:22.000 151 33305.71 242.11 2380.69 36.34 2010-05-31 13:43:23.000 151 33305.68 242.16 2380.65 36.34 2010-05-31 13:43:24.000 151 33305.67 242.16 2380.76 36.34 2010-05-31 13:43:25.000 151 33305.64 242.19 2380.70 36.34 2010-05-31 13:43:26.000 151 33305.55 242.20 2380.74 36.34 2010-05-31 13:43:27.000 151 33305.58 242.23 2380.72 36.34 2010-05-31 13:43:28.000 151 33305.50 242.20 2380.72 36.34 2010-05-31 13:43:29.000 151 33305.52 242.22 2380.79 36.34 2010-05-31 13:43:30.000 151 33305.38 242.22 2380.67 36.34 2010-05-31 13:43:31.000 151 33305.28 242.26 2380.78 36.34 2010-05-31 13:43:32.000 151 33305.40 242.25 2380.84 36.34 2010-05-31 13:43:33.000 151 33305.31 242.32 2380.82 36.34 2010-05-31 13:43:34.000 151 33305.27 242.32 2380.79 36.34 2010-05-31 13:43:35.000 151 33305.21 242.28 2380.86 36.34 2010-05-31 13:43:36.000 151 33305.15 242.35 2380.84 36.34 2010-05-31 13:43:37.000 151 33305.26 242.34 2380.91 36.34 2010-05-31 13:43:38.000 151 33304.97 242.34 2380.94 36.34 2010-05-31 13:43:39.000 151 33305.09 242.41 2380.88 36.34 2010-05-31 13:43:40.000 151 33305.00 242.38 2380.93 36.34 2010-05-31 13:43:41.000 151 33304.94 242.44 2380.95 36.34 2010-05-31 13:43:42.000 151 33304.76 242.41 2381.04 36.34 2010-05-31 13:43:43.000 151 33304.88 242.41 2381.04 36.34 2010-05-31 13:43:44.000 151 33304.75 242.49 2380.97 36.34 2010-05-31 13:43:45.000 151 33304.72 242.50 2380.97 36.34 2010-05-31 13:43:46.000 151 33304.77 242.53 2381.01 36.34 2010-05-31 13:43:47.000 151 33304.61 242.54 2381.06 36.34 2010-05-31 13:43:48.000 151 33304.56 242.58 2381.13 36.34 2010-05-31 13:43:49.000 151 33304.52 242.59 2381.06 36.34 2010-05-31 13:43:50.000 151 33304.43 242.60 2381.18 36.34 2010-05-31 13:43:51.000 151 33304.46 242.67 2381.09 36.34 2010-05-31 13:43:52.000 151 33304.49 242.66 2381.13 36.34 2010-05-31 13:43:53.000 151 33304.46 242.71 2381.11 36.34 2010-05-31 13:43:54.000 151 33304.32 242.71 2381.20 36.34 2010-05-31 13:43:55.000 151 33304.33 242.76 2381.22 36.34 2010-05-31 13:43:56.000 151 33304.30 242.73 2381.19 36.34 2010-05-31 13:43:57.000 151 33304.15 242.75 2381.32 36.34 2010-05-31 13:43:58.000 151 33304.12 242.75 2381.34 36.34 2010-05-31 13:43:59.000 151 33304.06 242.77 2381.39 36.34 2010-05-31 13:44:00.000 151 33304.10 242.78 2381.39 36.34 2010-05-31 13:44:01.000 151 33303.99 242.85 2381.37 36.34 2010-05-31 13:44:02.000 151 33304.05 242.79 2381.31 36.34 2010-05-31 13:44:03.000 151 33303.94 242.83 2381.40 36.34 2010-05-31 13:44:04.000 151 33303.86 242.84 2381.45 36.34 2010-05-31 13:44:05.000 151 33303.97 242.84 2381.38 36.34 2010-05-31 13:44:06.000 151 33303.78 242.90 2381.44 36.34 2010-05-31 13:44:07.000 151 33303.83 242.86 2381.49 36.34 2010-05-31 13:44:08.000 151 33303.79 242.91 2381.52 36.34 2010-05-31 13:44:09.000 151 33303.72 242.89 2381.54 36.34 2010-05-31 13:44:10.000 151 33303.73 242.89 2381.53 36.34 2010-05-31 13:44:11.000 151 33303.71 242.90 2381.52 36.33 2010-05-31 13:44:12.000 151 33303.64 242.95 2381.54 36.34 2010-05-31 13:44:13.000 151 33303.55 242.94 2381.54 36.34 2010-05-31 13:44:14.000 151 33303.57 242.96 2381.57 36.34 2010-05-31 13:44:15.000 151 33303.47 243.00 2381.68 36.34 2010-05-31 13:44:16.000 151 33303.57 243.00 2381.57 36.34 2010-05-31 13:44:17.000 151 33303.51 242.99 2381.60 36.34 2010-05-31 13:44:18.000 151 33303.45 243.01 2381.62 36.34 2010-05-31 13:44:19.000 151 33303.49 242.97 2381.65 36.34 2010-05-31 13:44:20.000 151 33303.47 243.01 2381.66 36.34 2010-05-31 13:44:21.000 151 33303.28 243.01 2381.75 36.34 2010-05-31 13:44:22.000 151 33303.22 243.00 2381.74 36.34 2010-05-31 13:44:23.000 151 33303.29 243.03 2381.68 36.34 2010-05-31 13:44:24.000 151 33303.28 243.03 2381.74 36.34 2010-05-31 13:44:25.000 151 33303.28 243.09 2381.76 36.34 2010-05-31 13:44:26.000 151 33303.23 243.06 2381.73 36.34 2010-05-31 13:44:27.000 151 33303.17 243.06 2381.77 36.34 2010-05-31 13:44:28.000 151 33303.12 243.05 2381.78 36.34 2010-05-31 13:44:29.000 151 33303.08 243.06 2381.81 36.34 2010-05-31 13:44:30.000 151 33303.07 243.12 2381.87 36.34 2010-05-31 13:44:31.000 151 33303.14 243.12 2381.86 36.34 2010-05-31 13:44:32.000 151 33303.04 243.11 2381.86 36.34 2010-05-31 13:44:33.000 151 33302.89 243.14 2381.94 36.34 2010-05-31 13:44:34.000 151 33302.88 243.14 2381.90 36.34 2010-05-31 13:44:35.000 151 33302.85 243.16 2381.84 36.34 2010-05-31 13:44:36.000 151 33302.86 243.20 2381.99 36.34 2010-05-31 13:44:37.000 151 33302.80 243.22 2382.01 36.34 2010-05-31 13:44:38.000 151 33302.76 243.22 2381.97 36.33 2010-05-31 13:44:39.000 151 33302.72 243.24 2382.03 36.33 2010-05-31 13:44:40.000 151 33302.76 243.24 2382.02 36.34 2010-05-31 13:44:41.000 151 33302.74 243.23 2381.96 36.33 2010-05-31 13:44:42.000 151 33302.70 243.28 2382.08 36.34 2010-05-31 13:44:43.000 151 33302.61 243.27 2382.05 36.33 2010-05-31 13:44:44.000 151 33302.71 243.30 2382.16 36.34 2010-05-31 13:44:45.000 151 33302.62 243.29 2382.09 36.34 2010-05-31 13:44:46.000 151 33302.56 243.30 2382.06 36.34 2010-05-31 13:44:47.000 151 33302.60 243.32 2382.14 36.34 2010-05-31 13:44:48.000 151 33302.56 243.28 2382.11 36.33 2010-05-31 13:44:49.000 151 33302.54 243.34 2382.12 36.34 2010-05-31 13:44:50.000 151 33302.57 243.29 2382.15 36.34 2010-05-31 13:44:51.000 151 33302.39 243.32 2382.09 36.34 2010-05-31 13:44:52.000 151 33302.43 243.28 2382.13 36.34 2010-05-31 13:44:53.000 151 33302.47 243.29 2382.07 36.34 2010-05-31 13:44:54.000 151 33302.49 243.27 2382.13 36.34 2010-05-31 13:44:55.000 151 33302.45 243.29 2382.12 36.34 2010-05-31 13:44:56.000 151 33302.32 243.24 2382.17 36.34 2010-05-31 13:44:57.000 151 33302.47 243.26 2382.14 36.34 2010-05-31 13:44:58.000 151 33302.37 243.25 2382.22 36.34 2010-05-31 13:44:59.000 151 33302.33 243.31 2382.21 36.33 2010-05-31 13:45:00.000 151 33302.33 243.29 2382.21 36.34 2010-05-31 13:45:01.000 151 33302.42 243.28 2382.22 36.33 2010-05-31 13:45:02.000 151 33302.37 243.25 2382.15 36.34 2010-05-31 13:45:03.000 151 33302.39 243.27 2382.26 36.34 2010-05-31 13:45:04.000 151 33302.33 243.25 2382.22 36.34 2010-05-31 13:45:05.000 151 33302.35 243.24 2382.27 36.33 2010-05-31 13:45:06.000 151 33302.33 243.25 2382.25 36.34 2010-05-31 13:45:07.000 151 33302.39 243.24 2382.28 36.34 2010-05-31 13:45:08.000 151 33302.20 243.21 2382.34 36.34 2010-05-31 13:45:09.000 151 33302.38 243.24 2382.31 36.34 2010-05-31 13:45:10.000 151 33302.33 243.21 2382.30 36.34 2010-05-31 13:45:11.000 151 33302.31 243.24 2382.27 36.34 2010-05-31 13:45:12.000 151 33302.33 243.22 2382.34 36.34 2010-05-31 13:45:13.000 151 33302.31 243.19 2382.28 36.34 2010-05-31 13:45:14.000 151 33302.31 243.18 2382.29 36.34 2010-05-31 13:45:15.000 151 33302.35 243.16 2382.36 36.34 2010-05-31 13:45:16.000 151 33302.34 243.16 2382.31 36.34 2010-05-31 13:45:17.000 151 33302.34 243.18 2382.35 36.33 2010-05-31 13:45:18.000 151 33302.34 243.17 2382.32 36.34 2010-05-31 13:45:19.000 151 33302.36 243.17 2382.43 36.34 2010-05-31 13:45:20.000 151 33302.41 243.20 2382.32 36.34 2010-05-31 13:45:21.000 151 33302.22 243.18 2382.34 36.34 2010-05-31 13:45:22.000 151 33302.28 243.17 2382.37 36.34 2010-05-31 13:45:23.000 151 33302.33 243.17 2382.30 36.34 2010-05-31 13:45:24.000 151 33302.38 243.16 2382.46 36.34 2010-05-31 13:45:25.000 151 33302.39 243.18 2382.30 36.34 2010-05-31 13:45:26.000 151 33302.26 243.17 2382.32 36.33 2010-05-31 13:45:27.000 151 33302.34 243.19 2382.28 36.34 2010-05-31 13:45:28.000 151 33302.21 243.15 2382.37 36.34 2010-05-31 13:45:29.000 151 33302.32 243.14 2382.42 36.34 2010-05-31 13:45:30.000 151 33302.21 243.17 2382.31 36.34 2010-05-31 13:45:31.000 151 33302.18 243.15 2382.38 36.34 2010-05-31 13:45:32.000 151 33302.26 243.17 2382.36 36.34 2010-05-31 13:45:33.000 151 33302.15 243.18 2382.36 36.34 2010-05-31 13:45:34.000 151 33302.28 243.18 2382.40 36.34 2010-05-31 13:45:35.000 151 33302.22 243.16 2382.35 36.34 2010-05-31 13:45:36.000 151 33302.35 243.13 2382.37 36.34 2010-05-31 13:45:37.000 151 33302.34 243.16 2382.36 36.34 2010-05-31 13:45:38.000 151 33302.26 243.17 2382.40 36.34 2010-05-31 13:45:39.000 151 33302.31 243.12 2382.28 36.34 2010-05-31 13:45:40.000 151 33302.39 243.14 2382.32 36.34 2010-05-31 13:45:41.000 151 33302.39 243.16 2382.39 36.34 2010-05-31 13:45:42.000 151 33302.41 243.13 2382.36 36.34 2010-05-31 13:45:43.000 151 33302.47 243.11 2382.28 36.34 2010-05-31 13:45:44.000 151 33302.34 243.11 2382.32 36.34 2010-05-31 13:45:45.000 151 33302.56 243.11 2382.28 36.34 2010-05-31 13:45:46.000 151 33302.49 243.06 2382.40 36.34 2010-05-31 13:45:47.000 151 33302.51 243.09 2382.40 36.34 2010-05-31 13:45:48.000 151 33302.53 243.04 2382.39 36.34 2010-05-31 13:45:49.000 151 33302.57 243.02 2382.37 36.34 2010-05-31 13:45:50.000 151 33302.55 243.04 2382.28 36.34 2010-05-31 13:45:51.000 151 33302.64 243.05 2382.25 36.34 2010-05-31 13:45:52.000 151 33302.51 243.04 2382.25 36.34 2010-05-31 13:45:53.000 151 33302.63 242.95 2382.36 36.34 2010-05-31 13:45:54.000 151 33302.63 242.95 2382.32 36.34 2010-05-31 13:45:55.000 151 33302.66 242.96 2382.30 36.34 2010-05-31 13:45:56.000 151 33302.64 242.92 2382.25 36.34 2010-05-31 13:45:57.000 151 33302.66 242.93 2382.21 36.34 2010-05-31 13:45:58.000 151 33302.69 242.89 2382.25 36.34 2010-05-31 13:45:59.000 151 33302.68 242.88 2382.17 36.34 2010-05-31 13:46:00.000 151 33302.71 242.91 2382.30 36.34 2010-05-31 13:46:01.000 151 33302.66 242.92 2382.25 36.34 2010-05-31 13:46:02.000 151 33302.67 242.85 2382.17 36.34 2010-05-31 13:46:03.000 151 33302.72 242.88 2382.15 36.34 2010-05-31 13:46:04.000 151 33302.72 242.87 2382.11 36.33 2010-05-31 13:46:05.000 151 33302.76 242.83 2382.14 36.34 2010-05-31 13:46:06.000 151 33302.85 242.80 2382.05 36.34 2010-05-31 13:46:07.000 151 33302.80 242.86 2382.18 36.34 2010-05-31 13:46:08.000 151 33302.80 242.78 2382.07 36.33 2010-05-31 13:46:09.000 151 33302.89 242.79 2382.05 36.34 2010-05-31 13:46:10.000 151 33302.83 242.79 2382.09 36.33 2010-05-31 13:46:11.000 151 33302.85 242.82 2382.03 36.34 2010-05-31 13:46:12.000 151 33302.86 242.81 2382.06 36.34 2010-05-31 13:46:13.000 151 33302.90 242.78 2382.07 36.34 2010-05-31 13:46:14.000 151 33302.90 242.82 2382.00 36.34 2010-05-31 13:46:15.000 151 33302.83 242.80 2381.99 36.34 2010-05-31 13:46:16.000 151 33302.84 242.75 2381.95 36.34 2010-05-31 13:46:17.000 151 33302.88 242.78 2382.09 36.34 2010-05-31 13:46:18.000 151 33302.93 242.74 2381.96 36.34 2010-05-31 13:46:19.000 151 33302.96 242.72 2382.01 36.33 2010-05-31 13:46:20.000 151 33302.94 242.75 2381.97 36.34 2010-05-31 13:46:21.000 151 33303.07 242.77 2381.99 36.34 2010-05-31 13:46:22.000 151 33302.98 242.76 2381.98 36.33 2010-05-31 13:46:23.000 151 33303.08 242.78 2381.99 36.34 2010-05-31 13:46:24.000 151 33302.96 242.73 2381.96 36.34 2010-05-31 13:46:25.000 151 33302.94 242.75 2381.96 36.33 2010-05-31 13:46:26.000 151 33303.06 242.78 2381.85 36.34 2010-05-31 13:46:27.000 151 33303.16 242.74 2381.94 36.34 2010-05-31 13:46:28.000 151 33303.08 242.71 2381.94 36.34 2010-05-31 13:46:29.000 151 33303.10 242.70 2381.84 36.34 2010-05-31 13:46:30.000 151 33302.99 242.69 2381.88 36.34 2010-05-31 13:46:31.000 151 33303.10 242.70 2381.93 36.34 2010-05-31 13:46:32.000 151 33303.17 242.72 2381.83 36.34 2010-05-31 13:46:33.000 151 33303.19 242.73 2381.85 36.34 2010-05-31 13:46:34.000 151 33303.10 242.69 2381.88 36.34 2010-05-31 13:46:35.000 151 33303.09 242.70 2381.79 36.34 2010-05-31 13:46:36.000 151 33303.12 242.69 2381.90 36.34 2010-05-31 13:46:37.000 151 33303.13 242.65 2381.84 36.34 2010-05-31 13:46:38.000 151 33303.13 242.62 2381.81 36.34 2010-05-31 13:46:39.000 151 33303.23 242.69 2381.85 36.33 2010-05-31 13:46:40.000 151 33303.09 242.64 2381.81 36.34 2010-05-31 13:46:41.000 151 33303.18 242.64 2381.79 36.34 2010-05-31 13:46:42.000 151 33303.30 242.63 2381.80 36.34 2010-05-31 13:46:43.000 151 33303.18 242.62 2381.68 36.33 2010-05-31 13:46:44.000 151 33303.28 242.62 2381.81 36.33 2010-05-31 13:46:45.000 151 33303.18 242.58 2381.71 36.34 2010-05-31 13:46:46.000 151 33303.17 242.57 2381.70 36.34 2010-05-31 13:46:47.000 151 33303.14 242.57 2381.69 36.34 2010-05-31 13:46:48.000 151 33303.25 242.59 2381.66 36.34 2010-05-31 13:46:49.000 151 33303.16 242.61 2381.74 36.34 2010-05-31 13:46:50.000 151 33303.10 242.59 2381.72 36.34 2010-05-31 13:46:51.000 151 33303.23 242.54 2381.69 36.34 2010-05-31 13:46:52.000 151 33303.15 242.54 2381.65 36.34 2010-05-31 13:46:53.000 151 33303.10 242.58 2381.68 36.34 2010-05-31 13:46:54.000 151 33303.10 242.57 2381.63 36.34 2010-05-31 13:46:55.000 151 33303.04 242.57 2381.66 36.34 2010-05-31 13:46:56.000 151 33303.09 242.57 2381.57 36.34 2010-05-31 13:46:57.000 151 33303.04 242.61 2381.68 36.34 2010-05-31 13:46:58.000 151 33303.00 242.60 2381.65 36.34 2010-05-31 13:46:59.000 151 33303.00 242.63 2381.62 36.34 2010-05-31 13:47:00.000 151 33302.97 242.61 2381.51 36.34 2010-05-31 13:47:01.000 151 33303.00 242.63 2381.58 36.34 2010-05-31 13:47:02.000 151 33302.95 242.65 2381.70 36.34 2010-05-31 13:47:03.000 151 33303.00 242.73 2381.61 36.34 2010-05-31 13:47:04.000 151 33302.89 242.70 2381.67 36.34 2010-05-31 13:47:05.000 151 33302.89 242.69 2381.66 36.34 2010-05-31 13:47:06.000 151 33302.89 242.69 2381.57 36.34 2010-05-31 13:47:07.000 151 33302.82 242.73 2381.68 36.33 2010-05-31 13:47:08.000 151 33302.79 242.72 2381.60 36.33 2010-05-31 13:47:09.000 151 33302.86 242.76 2381.66 36.34 2010-05-31 13:47:10.000 151 33302.78 242.78 2381.59 36.34 2010-05-31 13:47:11.000 151 33302.81 242.78 2381.60 36.33 2010-05-31 13:47:12.000 151 33302.75 242.79 2381.62 36.34 2010-05-31 13:47:13.000 151 33302.78 242.79 2381.69 36.34 2010-05-31 13:47:14.000 151 33302.64 242.82 2381.66 36.33 2010-05-31 13:47:15.000 151 33302.69 242.79 2381.70 36.33 2010-05-31 13:47:16.000 151 33302.65 242.79 2381.66 36.33 2010-05-31 13:47:17.000 151 33302.66 242.85 2381.68 36.33 2010-05-31 13:47:18.000 151 33302.56 242.85 2381.72 36.33 2010-05-31 13:47:19.000 151 33302.59 242.86 2381.66 36.33 2010-05-31 13:47:20.000 151 33302.64 242.89 2381.70 36.33 2010-05-31 13:47:21.000 151 33302.52 242.91 2381.72 36.33 2010-05-31 13:47:22.000 151 33302.51 242.90 2381.74 36.33 2010-05-31 13:47:23.000 151 33302.61 242.86 2381.72 36.33 2010-05-31 13:47:24.000 151 33302.52 242.86 2381.75 36.33 2010-05-31 13:47:25.000 151 33302.53 242.88 2381.72 36.33 2010-05-31 13:47:26.000 151 33302.46 242.89 2381.77 36.34 2010-05-31 13:47:27.000 151 33302.53 242.89 2381.74 36.33 2010-05-31 13:47:28.000 151 33302.46 242.90 2381.70 36.34 2010-05-31 13:47:29.000 151 33302.51 242.89 2381.76 36.34 2010-05-31 13:47:30.000 151 33302.46 242.89 2381.78 36.33 2010-05-31 13:47:31.000 151 33302.50 242.89 2381.77 36.34 2010-05-31 13:47:32.000 151 33302.36 242.91 2381.78 36.34 2010-05-31 13:47:33.000 151 33302.53 242.86 2381.86 36.33 2010-05-31 13:47:34.000 151 33302.41 242.86 2381.75 36.33 2010-05-31 13:47:35.000 151 33302.53 242.89 2381.80 36.34 2010-05-31 13:47:36.000 151 33302.42 242.89 2381.80 36.34 2010-05-31 13:47:37.000 151 33302.42 242.90 2381.80 36.34 2010-05-31 13:47:38.000 151 33302.45 242.86 2381.77 36.34 2010-05-31 13:47:39.000 151 33302.41 242.88 2381.79 36.33 2010-05-31 13:47:40.000 151 33302.42 242.87 2381.77 36.33 2010-05-31 13:47:41.000 151 33302.34 242.85 2381.80 36.34 2010-05-31 13:47:42.000 151 33302.34 242.89 2381.90 36.34 2010-05-31 13:47:43.000 151 33302.46 242.87 2381.85 36.34 2010-05-31 13:47:44.000 151 33302.38 242.86 2381.82 36.34 2010-05-31 13:47:45.000 151 33302.35 242.87 2381.80 36.33 2010-05-31 13:47:46.000 151 33302.32 242.91 2381.81 36.33 2010-05-31 13:47:47.000 151 33302.35 242.86 2381.85 36.33 2010-05-31 13:47:48.000 151 33302.39 242.79 2381.79 36.33 2010-05-31 13:47:49.000 151 33302.38 242.80 2381.82 36.34 2010-05-31 13:47:50.000 151 33302.39 242.81 2381.82 36.34 2010-05-31 13:47:51.000 151 33302.39 242.82 2381.82 36.33 2010-05-31 13:47:52.000 151 33302.37 242.82 2381.75 36.34 2010-05-31 13:47:53.000 151 33302.40 242.78 2381.80 36.33 2010-05-31 13:47:54.000 151 33302.36 242.79 2381.81 36.33 2010-05-31 13:47:55.000 151 33302.48 242.83 2381.76 36.33 2010-05-31 13:47:56.000 151 33302.24 242.75 2381.80 36.33 2010-05-31 13:47:57.000 151 33302.34 242.80 2381.74 36.33 2010-05-31 13:47:58.000 151 33302.30 242.77 2381.72 36.33 2010-05-31 13:47:59.000 151 33302.33 242.77 2381.75 36.34 2010-05-31 13:48:00.000 151 33302.35 242.74 2381.77 36.34 2010-05-31 13:48:01.000 151 33302.36 242.75 2381.72 36.34 2010-05-31 13:48:02.000 151 33302.37 242.74 2381.80 36.33 2010-05-31 13:48:03.000 151 33302.36 242.75 2381.70 36.33 2010-05-31 13:48:04.000 151 33302.39 242.73 2381.71 36.34 2010-05-31 13:48:05.000 151 33302.53 242.68 2381.82 36.33 2010-05-31 13:48:06.000 151 33302.41 242.67 2381.74 36.34 2010-05-31 13:48:07.000 151 33302.38 242.68 2381.69 36.34 2010-05-31 13:48:08.000 151 33302.46 242.66 2381.76 36.34 2010-05-31 13:48:09.000 151 33302.54 242.64 2381.70 36.34 2010-05-31 13:48:10.000 151 33302.46 242.61 2381.71 36.34 2010-05-31 13:48:11.000 151 33302.48 242.66 2381.70 36.34 2010-05-31 13:48:12.000 151 33302.50 242.60 2381.67 36.34 2010-05-31 13:48:13.000 151 33302.50 242.62 2381.72 36.34 2010-05-31 13:48:14.000 151 33302.44 242.60 2381.73 36.34 2010-05-31 13:48:15.000 151 33302.46 242.59 2381.72 36.33 2010-05-31 13:48:16.000 151 33302.49 242.63 2381.73 36.33 2010-05-31 13:48:17.000 151 33302.54 242.55 2381.57 36.33 2010-05-31 13:48:18.000 151 33302.67 242.54 2381.65 36.33 2010-05-31 13:48:19.000 151 33302.50 242.52 2381.62 36.33 2010-05-31 13:48:20.000 151 33302.67 242.49 2381.54 36.34 2010-05-31 13:48:21.000 151 33302.61 242.50 2381.57 36.33 2010-05-31 13:48:22.000 151 33302.64 242.47 2381.57 36.33 2010-05-31 13:48:23.000 151 33302.66 242.47 2381.51 36.34 2010-05-31 13:48:24.000 151 33302.66 242.44 2381.56 36.33 2010-05-31 13:48:25.000 151 33302.72 242.47 2381.55 36.33 2010-05-31 13:48:26.000 151 33302.71 242.42 2381.53 36.34 2010-05-31 13:48:27.000 151 33302.63 242.37 2381.60 36.33 2010-05-31 13:48:28.000 151 33302.70 242.36 2381.51 36.33 2010-05-31 13:48:29.000 151 33302.76 242.39 2381.48 36.33 2010-05-31 13:48:30.000 151 33302.73 242.38 2381.37 36.33 2010-05-31 13:48:31.000 151 33302.76 242.33 2381.45 36.33 2010-05-31 13:48:32.000 151 33302.94 242.35 2381.41 36.33 2010-05-31 13:48:33.000 151 33302.84 242.33 2381.39 36.33 2010-05-31 13:48:34.000 151 33302.78 242.29 2381.39 36.33 2010-05-31 13:48:35.000 151 33302.92 242.24 2381.35 36.33 2010-05-31 13:48:36.000 151 33302.92 242.24 2381.37 36.33 2010-05-31 13:48:37.000 151 33303.02 242.23 2381.37 36.34 2010-05-31 13:48:38.000 151 33302.93 242.28 2381.32 36.33 2010-05-31 13:48:39.000 151 33302.98 242.21 2381.37 36.33 2010-05-31 13:48:40.000 151 33302.88 242.19 2381.28 36.33 2010-05-31 13:48:41.000 151 33303.01 242.17 2381.29 36.33 2010-05-31 13:48:42.000 151 33303.02 242.19 2381.22 36.33 2010-05-31 13:48:43.000 151 33303.09 242.13 2381.27 36.33 2010-05-31 13:48:44.000 151 33303.11 242.12 2381.25 36.33 2010-05-31 13:48:45.000 151 33303.08 242.09 2381.26 36.33 2010-05-31 13:48:46.000 151 33303.09 242.10 2381.18 36.33 2010-05-31 13:48:47.000 151 33303.13 242.04 2381.11 36.33 2010-05-31 13:48:48.000 151 33303.11 242.07 2381.07 36.33 2010-05-31 13:48:49.000 151 33303.16 242.07 2381.04 36.33 2010-05-31 13:48:50.000 151 33303.16 242.04 2381.07 36.33 2010-05-31 13:48:51.000 151 33303.25 241.98 2381.15 36.33 2010-05-31 13:48:52.000 151 33303.23 241.97 2381.10 36.33 2010-05-31 13:48:53.000 151 33303.27 242.00 2381.14 36.33 2010-05-31 13:48:54.000 151 33303.32 242.02 2381.01 36.33 2010-05-31 13:48:55.000 151 33303.46 241.94 2381.04 36.33 2010-05-31 13:48:56.000 151 33303.37 241.96 2381.06 36.33 2010-05-31 13:48:57.000 151 33303.45 241.92 2381.02 36.33 2010-05-31 13:48:58.000 151 33303.39 241.91 2380.96 36.33 2010-05-31 13:48:59.000 151 33303.46 241.90 2381.00 36.33 2010-05-31 13:49:00.000 151 33303.46 241.92 2380.98 36.33 2010-05-31 13:49:01.000 151 33303.51 241.83 2380.97 36.33 2010-05-31 13:49:02.000 151 33303.51 241.85 2380.95 36.33 2010-05-31 13:49:03.000 151 33303.57 241.81 2380.92 36.33 2010-05-31 13:49:04.000 151 33303.59 241.82 2380.91 36.33 2010-05-31 13:49:05.000 151 33303.56 241.81 2380.86 36.33 2010-05-31 13:49:06.000 151 33303.62 241.77 2380.88 36.33 2010-05-31 13:49:07.000 151 33303.69 241.73 2380.84 36.33 2010-05-31 13:49:08.000 151 33303.68 241.77 2380.75 36.33 2010-05-31 13:49:09.000 151 33303.74 241.73 2380.74 36.33 2010-05-31 13:49:10.000 151 33303.71 241.72 2380.72 36.33 2010-05-31 13:49:11.000 151 33303.75 241.71 2380.77 36.33 2010-05-31 13:49:12.000 151 33303.79 241.65 2380.69 36.33 2010-05-31 13:49:13.000 151 33303.94 241.65 2380.75 36.33 2010-05-31 13:49:14.000 151 33303.73 241.61 2380.65 36.33 2010-05-31 13:49:15.000 151 33303.88 241.68 2380.69 36.33 2010-05-31 13:49:16.000 151 33303.83 241.65 2380.64 36.33 2010-05-31 13:49:17.000 151 33303.96 241.61 2380.63 36.33 2010-05-31 13:49:18.000 151 33303.81 241.60 2380.61 36.33 2010-05-31 13:49:19.000 151 33303.97 241.63 2380.60 36.33 2010-05-31 13:49:20.000 151 33303.87 241.55 2380.60 36.33 2010-05-31 13:49:21.000 151 33303.99 241.55 2380.54 36.33 2010-05-31 13:49:22.000 151 33303.95 241.54 2380.52 36.33 2010-05-31 13:49:23.000 151 33304.00 241.60 2380.50 36.33 2010-05-31 13:49:24.000 151 33303.97 241.55 2380.46 36.33 2010-05-31 13:49:25.000 151 33304.03 241.58 2380.48 36.33 2010-05-31 13:49:26.000 151 33304.00 241.50 2380.47 36.33 2010-05-31 13:49:27.000 151 33304.10 241.56 2380.47 36.33 2010-05-31 13:49:28.000 151 33304.06 241.55 2380.48 36.33 2010-05-31 13:49:29.000 151 33304.04 241.49 2380.39 36.33 2010-05-31 13:49:30.000 151 33304.11 241.54 2380.35 36.33 2010-05-31 13:49:31.000 151 33304.16 241.51 2380.30 36.33 2010-05-31 13:49:32.000 151 33304.10 241.55 2380.28 36.33 2010-05-31 13:49:33.000 151 33304.17 241.49 2380.34 36.33 2010-05-31 13:49:34.000 151 33304.15 241.50 2380.28 36.33 2010-05-31 13:49:35.000 151 33304.08 241.50 2380.32 36.33 2010-05-31 13:49:36.000 151 33304.22 241.50 2380.29 36.33 2010-05-31 13:49:37.000 151 33304.12 241.49 2380.26 36.33 2010-05-31 13:49:38.000 151 33304.30 241.49 2380.20 36.33 2010-05-31 13:49:39.000 151 33304.25 241.50 2380.23 36.33 2010-05-31 13:49:40.000 151 33304.19 241.50 2380.19 36.33 2010-05-31 13:49:41.000 151 33304.12 241.43 2380.19 36.33 2010-05-31 13:49:42.000 151 33304.26 241.49 2380.19 36.33 2010-05-31 13:49:43.000 151 33304.06 241.48 2380.09 36.33 2010-05-31 13:49:44.000 151 33304.18 241.52 2380.23 36.33 2010-05-31 13:49:45.000 151 33304.18 241.49 2380.18 36.33 2010-05-31 13:49:46.000 151 33304.21 241.48 2380.17 36.33 2010-05-31 13:49:47.000 151 33304.21 241.49 2380.14 36.33 2010-05-31 13:49:48.000 151 33304.19 241.43 2380.10 36.33 2010-05-31 13:49:49.000 151 33304.23 241.40 2380.19 36.33 2010-05-31 13:49:50.000 151 33304.37 241.44 2380.16 36.33 2010-05-31 13:49:51.000 151 33304.22 241.40 2380.20 36.33 2010-05-31 13:49:52.000 151 33304.32 241.41 2380.19 36.33 2010-05-31 13:49:53.000 151 33304.31 241.43 2380.14 36.33 2010-05-31 13:49:54.000 151 33304.35 241.45 2380.07 36.33 2010-05-31 13:49:55.000 151 33304.36 241.40 2380.07 36.33 2010-05-31 13:49:56.000 151 33304.43 241.33 2380.10 36.33 2010-05-31 13:49:57.000 151 33304.31 241.39 2380.08 36.33 2010-05-31 13:49:58.000 151 33304.37 241.37 2379.97 36.33 2010-05-31 13:49:59.000 151 33304.40 241.30 2380.11 36.33 2010-05-31 13:50:00.000 151 33304.37 241.32 2379.99 36.33 2010-05-31 13:50:01.000 151 33304.28 241.32 2380.02 36.34 2010-05-31 13:50:02.000 151 33304.35 241.30 2379.93 36.33 2010-05-31 13:50:03.000 151 33304.40 241.31 2380.07 36.33 2010-05-31 13:50:04.000 151 33304.43 241.28 2380.02 36.33 2010-05-31 13:50:05.000 151 33304.34 241.31 2380.04 36.33 2010-05-31 13:50:06.000 151 33304.34 241.34 2379.98 36.33 2010-05-31 13:50:07.000 151 33304.34 241.34 2379.96 36.33 2010-05-31 13:50:08.000 151 33304.36 241.34 2380.04 36.33 2010-05-31 13:50:09.000 151 33304.25 241.36 2379.88 36.33 2010-05-31 13:50:10.000 151 33304.20 241.32 2379.79 36.33 2010-05-31 13:50:11.000 151 33304.25 241.37 2379.93 36.33 2010-05-31 13:50:12.000 151 33304.20 241.38 2379.93 36.33 2010-05-31 13:50:13.000 151 33304.24 241.40 2379.91 36.33 2010-05-31 13:50:14.000 151 33304.23 241.40 2379.79 36.33 2010-05-31 13:50:15.000 151 33304.17 241.42 2379.86 36.33 2010-05-31 13:50:16.000 151 33304.10 241.41 2379.83 36.33 2010-05-31 13:50:17.000 151 33304.06 241.49 2379.83 36.33 2010-05-31 13:50:18.000 151 33304.04 241.50 2379.92 36.33 2010-05-31 13:50:19.000 151 33303.96 241.48 2379.91 36.34 2010-05-31 13:50:20.000 151 33303.94 241.52 2379.91 36.34 2010-05-31 13:50:21.000 151 33303.94 241.50 2379.84 36.33 2010-05-31 13:50:22.000 151 33303.92 241.52 2379.82 36.33 2010-05-31 13:50:23.000 151 33303.88 241.60 2379.91 36.33 2010-05-31 13:50:24.000 151 33303.74 241.60 2379.89 36.33 2010-05-31 13:50:25.000 151 33303.86 241.64 2379.89 36.33 2010-05-31 13:50:26.000 151 33303.71 241.65 2379.91 36.33 2010-05-31 13:50:27.000 151 33303.74 241.68 2379.98 36.34 2010-05-31 13:50:28.000 151 33303.78 241.69 2379.93 36.34 2010-05-31 13:50:29.000 151 33303.72 241.70 2379.91 36.34 2010-05-31 13:50:30.000 151 33303.69 241.71 2379.93 36.33 2010-05-31 13:50:31.000 151 33303.79 241.75 2379.84 36.33 2010-05-31 13:50:32.000 151 33303.67 241.76 2380.01 36.34 2010-05-31 13:50:33.000 151 33303.70 241.77 2379.97 36.33 2010-05-31 13:50:34.000 151 33303.67 241.73 2379.99 36.33 2010-05-31 13:50:35.000 151 33303.66 241.78 2379.88 36.33 2010-05-31 13:50:36.000 151 33303.65 241.76 2379.98 36.33 2010-05-31 13:50:37.000 151 33303.63 241.80 2380.05 36.33 2010-05-31 13:50:38.000 151 33303.51 241.78 2380.04 36.33 2010-05-31 13:50:39.000 151 33303.56 241.81 2380.04 36.33 2010-05-31 13:50:40.000 151 33303.57 241.78 2379.99 36.33 2010-05-31 13:50:41.000 151 33303.59 241.85 2380.00 36.33 2010-05-31 13:50:42.000 151 33303.62 241.83 2380.11 36.33 2010-05-31 13:50:43.000 151 33303.51 241.81 2380.05 36.33 2010-05-31 13:50:44.000 151 33303.58 241.80 2380.03 36.33 2010-05-31 13:50:45.000 151 33303.49 241.86 2380.10 36.33 2010-05-31 13:50:46.000 151 33303.55 241.81 2380.16 36.33 2010-05-31 13:50:47.000 151 33303.59 241.80 2380.14 36.33 2010-05-31 13:50:48.000 151 33303.56 241.82 2380.11 36.33 2010-05-31 13:50:49.000 151 33303.53 241.81 2380.20 36.33 2010-05-31 13:50:50.000 151 33303.53 241.81 2380.15 36.33 2010-05-31 13:50:51.000 151 33303.51 241.79 2380.17 36.33 2010-05-31 13:50:52.000 151 33303.56 241.78 2380.09 36.33 2010-05-31 13:50:53.000 151 33303.54 241.78 2380.11 36.33 2010-05-31 13:50:54.000 151 33303.56 241.81 2380.18 36.33 2010-05-31 13:50:55.000 151 33303.52 241.76 2380.17 36.33 2010-05-31 13:50:56.000 151 33303.48 241.79 2380.14 36.33 2010-05-31 13:50:57.000 151 33303.46 241.78 2380.17 36.33 2010-05-31 13:50:58.000 151 33303.38 241.77 2380.11 36.33 2010-05-31 13:50:59.000 151 33303.44 241.80 2380.21 36.33 2010-05-31 13:51:00.000 151 33303.39 241.80 2380.24 36.33 2010-05-31 13:51:01.000 151 33303.36 241.81 2380.17 36.33 2010-05-31 13:51:02.000 151 33303.32 241.82 2380.19 36.33 2010-05-31 13:51:03.000 151 33303.40 241.81 2380.17 36.33 2010-05-31 13:51:04.000 151 33303.33 241.79 2380.20 36.33 2010-05-31 13:51:05.000 151 33303.34 241.81 2380.20 36.33 2010-05-31 13:51:06.000 151 33303.34 241.89 2380.26 36.33 2010-05-31 13:51:07.000 151 33303.24 241.87 2380.16 36.33 2010-05-31 13:51:08.000 151 33303.14 241.89 2380.21 36.33 2010-05-31 13:51:09.000 151 33303.25 241.92 2380.19 36.33 2010-05-31 13:51:10.000 151 33303.14 241.93 2380.24 36.33 2010-05-31 13:51:11.000 151 33303.16 241.96 2380.16 36.33 2010-05-31 13:51:12.000 151 33303.16 241.97 2380.21 36.33 2010-05-31 13:51:13.000 151 33303.08 241.96 2380.29 36.33 2010-05-31 13:51:14.000 151 33303.12 242.02 2380.26 36.33 2010-05-31 13:51:15.000 151 33303.06 242.03 2380.29 36.34 2010-05-31 13:51:16.000 151 33303.00 242.04 2380.29 36.33 2010-05-31 13:51:17.000 151 33303.01 242.04 2380.23 36.33 2010-05-31 13:51:18.000 151 33303.01 242.04 2380.26 36.33 2010-05-31 13:51:19.000 151 33302.86 242.05 2380.30 36.33 2010-05-31 13:51:20.000 151 33303.00 242.09 2380.28 36.33 2010-05-31 13:51:21.000 151 33302.92 242.09 2380.32 36.33 2010-05-31 13:51:22.000 151 33302.91 242.12 2380.32 36.33 2010-05-31 13:51:23.000 151 33302.88 242.11 2380.25 36.33 2010-05-31 13:51:24.000 151 33302.79 242.12 2380.35 36.33 2010-05-31 13:51:25.000 151 33302.93 242.09 2380.34 36.33 2010-05-31 13:51:26.000 151 33302.80 242.12 2380.45 36.33 2010-05-31 13:51:27.000 151 33302.87 242.15 2380.35 36.33 2010-05-31 13:51:28.000 151 33302.85 242.14 2380.41 36.33 2010-05-31 13:51:29.000 151 33302.85 242.14 2380.50 36.33 2010-05-31 13:51:30.000 151 33302.83 242.15 2380.36 36.33 2010-05-31 13:51:31.000 151 33302.79 242.12 2380.44 36.33 2010-05-31 13:51:32.000 151 33302.78 242.17 2380.26 36.33 2010-05-31 13:51:33.000 151 33302.84 242.17 2380.50 36.33 2010-05-31 13:51:34.000 151 33302.82 242.16 2380.47 36.33 2010-05-31 13:51:35.000 151 33302.81 242.16 2380.47 36.33 2010-05-31 13:51:36.000 151 33302.78 242.17 2380.51 36.33 2010-05-31 13:51:37.000 151 33302.78 242.16 2380.42 36.33 2010-05-31 13:51:38.000 151 33302.82 242.14 2380.48 36.33 2010-05-31 13:51:39.000 151 33302.68 242.17 2380.50 36.33 2010-05-31 13:51:40.000 151 33302.69 242.19 2380.45 36.33 2010-05-31 13:51:41.000 151 33302.77 242.13 2380.48 36.34 2010-05-31 13:51:42.000 151 33302.75 242.16 2380.45 36.33 2010-05-31 13:51:43.000 151 33302.70 242.18 2380.51 36.33 2010-05-31 13:51:44.000 151 33302.76 242.19 2380.51 36.33 2010-05-31 13:51:45.000 151 33302.72 242.13 2380.53 36.33 2010-05-31 13:51:46.000 151 33302.70 242.15 2380.48 36.33 2010-05-31 13:51:47.000 151 33302.80 242.16 2380.53 36.33 2010-05-31 13:51:48.000 151 33302.77 242.15 2380.47 36.33 2010-05-31 13:51:49.000 151 33302.70 242.12 2380.49 36.33 2010-05-31 13:51:50.000 151 33302.74 242.20 2380.51 36.34 2010-05-31 13:51:51.000 151 33302.79 242.17 2380.57 36.33 2010-05-31 13:51:52.000 151 33302.68 242.16 2380.53 36.33 2010-05-31 13:51:53.000 151 33302.68 242.12 2380.42 36.33 2010-05-31 13:51:54.000 151 33302.70 242.16 2380.54 36.33 2010-05-31 13:51:55.000 151 33302.71 242.15 2380.47 36.33 2010-05-31 13:51:56.000 151 33302.73 242.15 2380.52 36.33 2010-05-31 13:51:57.000 151 33302.56 242.15 2380.53 36.33 2010-05-31 13:51:58.000 151 33302.63 242.17 2380.60 36.33 2010-05-31 13:51:59.000 151 33302.60 242.17 2380.51 36.33 2010-05-31 13:52:00.000 151 33302.52 242.21 2380.54 36.34 2010-05-31 13:52:01.000 151 33302.49 242.22 2380.53 36.33 2010-05-31 13:52:02.000 151 33302.63 242.20 2380.53 36.33 2010-05-31 13:52:03.000 151 33302.67 242.24 2380.48 36.33 2010-05-31 13:52:04.000 151 33302.57 242.22 2380.45 36.33 2010-05-31 13:52:05.000 151 33302.54 242.20 2380.50 36.33 2010-05-31 13:52:06.000 151 33302.58 242.22 2380.45 36.33 2010-05-31 13:52:07.000 151 33302.46 242.21 2380.51 36.33 2010-05-31 13:52:08.000 151 33302.51 242.19 2380.50 36.33 2010-05-31 13:52:09.000 151 33302.51 242.22 2380.56 36.34 2010-05-31 13:52:10.000 151 33302.46 242.28 2380.59 36.33 2010-05-31 13:52:11.000 151 33302.51 242.19 2380.55 36.33 2010-05-31 13:52:12.000 151 33302.48 242.25 2380.48 36.33 2010-05-31 13:52:13.000 151 33302.47 242.28 2380.63 36.33 2010-05-31 13:52:14.000 151 33302.57 242.22 2380.65 36.33 2010-05-31 13:52:15.000 151 33302.49 242.25 2380.59 36.33 2010-05-31 13:52:16.000 151 33302.40 242.26 2380.63 36.34 2010-05-31 13:52:17.000 151 33302.36 242.25 2380.54 36.33 2010-05-31 13:52:18.000 151 33302.39 242.25 2380.61 36.33 2010-05-31 13:52:19.000 151 33302.38 242.23 2380.70 36.34 2010-05-31 13:52:20.000 151 33302.39 242.27 2380.57 36.33 2010-05-31 13:52:21.000 151 33302.40 242.28 2380.51 36.33 2010-05-31 13:52:22.000 151 33302.32 242.29 2380.55 36.34 2010-05-31 13:52:23.000 151 33302.32 242.24 2380.61 36.33 2010-05-31 13:52:24.000 151 33302.35 242.27 2380.55 36.33 2010-05-31 13:52:25.000 151 33302.21 242.30 2380.67 36.33 2010-05-31 13:52:26.000 151 33302.23 242.32 2380.52 36.33 2010-05-31 13:52:27.000 151 33302.11 242.27 2380.63 36.33 2010-05-31 13:52:28.000 151 33302.11 242.30 2380.61 36.33 2010-05-31 13:52:29.000 151 33302.13 242.29 2380.57 36.33 2010-05-31 13:52:30.000 151 33302.06 242.36 2380.64 36.33 2010-05-31 13:52:31.000 151 33302.07 242.30 2380.63 36.33 2010-05-31 13:52:32.000 151 33302.10 242.36 2380.64 36.33 2010-05-31 13:52:33.000 151 33302.15 242.38 2380.66 36.33 2010-05-31 13:52:34.000 151 33302.05 242.41 2380.69 36.33 2010-05-31 13:52:35.000 151 33302.13 242.36 2380.64 36.33 2010-05-31 13:52:36.000 151 33302.14 242.37 2380.70 36.33 2010-05-31 13:52:37.000 151 33302.14 242.37 2380.70 36.33 2010-05-31 13:52:38.000 151 33302.02 242.40 2380.69 36.33 2010-05-31 13:52:39.000 151 33302.07 242.41 2380.70 36.33 2010-05-31 13:52:40.000 151 33301.92 242.41 2380.61 36.33 2010-05-31 13:52:41.000 151 33302.12 242.37 2380.68 36.33 2010-05-31 13:52:42.000 151 33302.05 242.37 2380.67 36.33 2010-05-31 13:52:43.000 151 33302.09 242.34 2380.70 36.33 2010-05-31 13:52:44.000 151 33302.02 242.35 2380.68 36.33 2010-05-31 13:52:45.000 151 33302.11 242.31 2380.67 36.33 2010-05-31 13:52:46.000 151 33302.07 242.34 2380.67 36.33 2010-05-31 13:52:47.000 151 33302.14 242.28 2380.70 36.33 2010-05-31 13:52:48.000 151 33302.15 242.30 2380.72 36.33 2010-05-31 13:52:49.000 151 33302.02 242.26 2380.69 36.33 2010-05-31 13:52:50.000 151 33302.08 242.30 2380.68 36.33 2010-05-31 13:52:51.000 151 33302.07 242.32 2380.67 36.33 2010-05-31 13:52:52.000 151 33302.08 242.30 2380.66 36.33 2010-05-31 13:52:53.000 151 33302.10 242.27 2380.73 36.33 2010-05-31 13:52:54.000 151 33302.16 242.28 2380.70 36.33 2010-05-31 13:52:55.000 151 33302.11 242.23 2380.67 36.33 2010-05-31 13:52:56.000 151 33302.17 242.21 2380.64 36.33 2010-05-31 13:52:57.000 151 33302.24 242.19 2380.72 36.33 2010-05-31 13:52:58.000 151 33302.20 242.19 2380.67 36.33 2010-05-31 13:52:59.000 151 33302.23 242.20 2380.66 36.33 2010-05-31 13:53:00.000 151 33302.17 242.18 2380.72 36.33 2010-05-31 13:53:01.000 151 33302.17 242.21 2380.66 36.33 2010-05-31 13:53:02.000 151 33302.20 242.22 2380.73 36.33 2010-05-31 13:53:03.000 151 33302.25 242.23 2380.61 36.33 2010-05-31 13:53:04.000 151 33302.26 242.23 2380.64 36.33 2010-05-31 13:53:05.000 151 33302.29 242.18 2380.63 36.33 2010-05-31 13:53:06.000 151 33302.26 242.20 2380.61 36.33 2010-05-31 13:53:07.000 151 33302.30 242.21 2380.58 36.33 2010-05-31 13:53:08.000 151 33302.25 242.21 2380.61 36.33 2010-05-31 13:53:09.000 151 33302.26 242.19 2380.69 36.33 2010-05-31 13:53:10.000 151 33302.28 242.18 2380.58 36.33 2010-05-31 13:53:11.000 151 33302.24 242.20 2380.56 36.33 2010-05-31 13:53:12.000 151 33302.25 242.16 2380.52 36.33 2010-05-31 13:53:13.000 151 33302.26 242.10 2380.64 36.33 2010-05-31 13:53:14.000 151 33302.37 242.19 2380.67 36.33 2010-05-31 13:53:15.000 151 33302.35 242.14 2380.63 36.33 2010-05-31 13:53:16.000 151 33302.33 242.11 2380.60 36.33 2010-05-31 13:53:17.000 151 33302.45 242.05 2380.44 36.33 2010-05-31 13:53:18.000 151 33302.35 242.08 2380.58 36.33 2010-05-31 13:53:19.000 151 33302.39 242.08 2380.53 36.33 2010-05-31 13:53:20.000 151 33302.45 242.00 2380.56 36.33 2010-05-31 13:53:21.000 151 33302.43 242.04 2380.54 36.33 2010-05-31 13:53:22.000 151 33302.39 242.01 2380.49 36.33 2010-05-31 13:53:23.000 151 33302.45 241.97 2380.50 36.33 2010-05-31 13:53:24.000 151 33302.48 241.95 2380.47 36.33 2010-05-31 13:53:25.000 151 33302.51 241.91 2380.44 36.33 2010-05-31 13:53:26.000 151 33302.45 241.91 2380.50 36.33 2010-05-31 13:53:27.000 151 33302.51 241.87 2380.39 36.33 2010-05-31 13:53:28.000 151 33302.61 241.85 2380.42 36.33 2010-05-31 13:53:29.000 151 33302.54 241.87 2380.43 36.33 2010-05-31 13:53:30.000 151 33302.55 241.86 2380.41 36.33 2010-05-31 13:53:31.000 151 33302.64 241.83 2380.34 36.33 2010-05-31 13:53:32.000 151 33302.54 241.84 2380.45 36.33 2010-05-31 13:53:33.000 151 33302.61 241.84 2380.35 36.33 2010-05-31 13:53:34.000 151 33302.42 241.85 2380.31 36.33 2010-05-31 13:53:35.000 151 33302.54 241.87 2380.32 36.33 2010-05-31 13:53:36.000 151 33302.51 241.90 2380.31 36.33 2010-05-31 13:53:37.000 151 33302.56 241.90 2380.25 36.33 2010-05-31 13:53:38.000 151 33302.50 241.87 2380.24 36.33 2010-05-31 13:53:39.000 151 33302.51 241.89 2380.25 36.33 2010-05-31 13:53:40.000 151 33302.67 241.92 2380.23 36.33 2010-05-31 13:53:41.000 151 33302.54 241.90 2380.24 36.33 2010-05-31 13:53:42.000 151 33302.55 241.95 2380.28 36.33 2010-05-31 13:53:43.000 151 33302.51 241.93 2380.24 36.33 2010-05-31 13:53:44.000 151 33302.53 241.95 2380.28 36.33 2010-05-31 13:53:45.000 151 33302.69 241.93 2380.19 36.33 2010-05-31 13:53:46.000 151 33302.57 241.90 2380.26 36.33 2010-05-31 13:53:47.000 151 33302.60 241.90 2380.23 36.33 2010-05-31 13:53:48.000 151 33302.58 241.92 2380.17 36.33 2010-05-31 13:53:49.000 151 33302.57 241.90 2380.20 36.33 2010-05-31 13:53:50.000 151 33302.52 241.87 2380.24 36.33 2010-05-31 13:53:51.000 151 33302.63 241.89 2380.17 36.33 2010-05-31 13:53:52.000 151 33302.63 241.84 2380.19 36.33 2010-05-31 13:53:53.000 151 33302.65 241.84 2380.24 36.33 2010-05-31 13:53:54.000 151 33302.74 241.80 2380.18 36.33 2010-05-31 13:53:55.000 151 33302.70 241.78 2380.21 36.33 2010-05-31 13:53:56.000 151 33302.69 241.80 2380.23 36.33 2010-05-31 13:53:57.000 151 33302.67 241.79 2380.17 36.33 2010-05-31 13:53:58.000 151 33302.69 241.80 2380.14 36.33 2010-05-31 13:53:59.000 151 33302.67 241.76 2380.10 36.33 2010-05-31 13:54:00.000 151 33302.75 241.78 2380.08 36.33 2010-05-31 13:54:01.000 151 33302.75 241.74 2380.14 36.33 2010-05-31 13:54:02.000 151 33302.73 241.75 2380.10 36.33 2010-05-31 13:54:03.000 151 33302.73 241.84 2380.09 36.33 2010-05-31 13:54:04.000 151 33302.78 241.74 2380.11 36.33 2010-05-31 13:54:05.000 151 33302.73 241.72 2380.14 36.33 2010-05-31 13:54:06.000 151 33302.75 241.78 2380.10 36.33 2010-05-31 13:54:07.000 151 33302.78 241.75 2380.04 36.33 2010-05-31 13:54:08.000 151 33302.79 241.77 2380.08 36.33 2010-05-31 13:54:09.000 151 33302.76 241.76 2380.07 36.33 2010-05-31 13:54:10.000 151 33302.75 241.71 2379.95 36.33 2010-05-31 13:54:11.000 151 33302.78 241.68 2379.98 36.33 2010-05-31 13:54:12.000 151 33302.87 241.70 2379.97 36.33 2010-05-31 13:54:13.000 151 33302.85 241.72 2379.97 36.33 2010-05-31 13:54:14.000 151 33302.79 241.66 2379.95 36.33 2010-05-31 13:54:15.000 151 33302.91 241.66 2379.92 36.33 2010-05-31 13:54:16.000 151 33302.94 241.65 2379.93 36.33 2010-05-31 13:54:17.000 151 33302.92 241.66 2379.89 36.33 2010-05-31 13:54:18.000 151 33302.97 241.65 2379.96 36.33 2010-05-31 13:54:19.000 151 33302.99 241.68 2379.91 36.33 2010-05-31 13:54:20.000 151 33302.95 241.66 2379.87 36.33 2010-05-31 13:54:21.000 151 33302.98 241.65 2379.95 36.33 2010-05-31 13:54:22.000 151 33302.83 241.70 2379.92 36.33 2010-05-31 13:54:23.000 151 33302.94 241.68 2379.93 36.33 2010-05-31 13:54:24.000 151 33302.96 241.68 2379.89 36.33 2010-05-31 13:54:25.000 151 33302.93 241.73 2379.91 36.33 2010-05-31 13:54:26.000 151 33302.92 241.68 2379.86 36.33 2010-05-31 13:54:27.000 151 33302.81 241.71 2379.73 36.33 2010-05-31 13:54:28.000 151 33302.97 241.75 2379.93 36.33 2010-05-31 13:54:29.000 151 33302.86 241.76 2379.82 36.33 2010-05-31 13:54:30.000 151 33302.86 241.80 2379.78 36.33 2010-05-31 13:54:31.000 151 33302.89 241.79 2379.74 36.33 2010-05-31 13:54:32.000 151 33302.83 241.77 2379.85 36.33 2010-05-31 13:54:33.000 151 33302.88 241.76 2379.83 36.33 2010-05-31 13:54:34.000 151 33302.83 241.80 2379.88 36.33 2010-05-31 13:54:35.000 151 33302.89 241.77 2379.92 36.33 2010-05-31 13:54:36.000 151 33302.91 241.75 2379.85 36.33 2010-05-31 13:54:37.000 151 33302.90 241.79 2379.76 36.33 2010-05-31 13:54:38.000 151 33303.00 241.81 2379.77 36.33 2010-05-31 13:54:39.000 151 33302.75 241.75 2379.74 36.33 2010-05-31 13:54:40.000 151 33302.92 241.78 2379.85 36.33 2010-05-31 13:54:41.000 151 33302.86 241.76 2379.88 36.33 2010-05-31 13:54:42.000 151 33302.88 241.71 2379.93 36.33 2010-05-31 13:54:43.000 151 33302.88 241.71 2379.85 36.33 2010-05-31 13:54:44.000 151 33302.88 241.69 2379.82 36.33 2010-05-31 13:54:45.000 151 33302.81 241.72 2379.80 36.33 2010-05-31 13:54:46.000 151 33302.82 241.69 2379.84 36.33 2010-05-31 13:54:47.000 151 33302.78 241.66 2379.72 36.33 2010-05-31 13:54:48.000 151 33302.91 241.68 2379.82 36.33 2010-05-31 13:54:49.000 151 33302.79 241.66 2379.85 36.33 2010-05-31 13:54:50.000 151 33302.89 241.70 2379.83 36.33 2010-05-31 13:54:51.000 151 33302.97 241.67 2379.83 36.33 2010-05-31 13:54:52.000 151 33302.75 241.67 2379.79 36.33 2010-05-31 13:54:53.000 151 33302.76 241.65 2379.78 36.33 2010-05-31 13:54:54.000 151 33302.82 241.71 2379.89 36.33 2010-05-31 13:54:55.000 151 33302.66 241.67 2379.80 36.33 2010-05-31 13:54:56.000 151 33302.75 241.65 2379.83 36.33 2010-05-31 13:54:57.000 151 33302.89 241.68 2379.76 36.33 2010-05-31 13:54:58.000 151 33302.65 241.70 2379.82 36.33 2010-05-31 13:54:59.000 151 33302.85 241.66 2379.84 36.33 2010-05-31 13:55:00.000 151 33302.84 241.71 2379.82 36.33 2010-05-31 13:55:01.000 151 33302.75 241.67 2379.83 36.33 2010-05-31 13:55:02.000 151 33302.76 241.70 2379.83 36.33 2010-05-31 13:55:03.000 151 33302.70 241.68 2379.82 36.33 2010-05-31 13:55:04.000 151 33302.66 241.66 2379.81 36.33 2010-05-31 13:55:05.000 151 33302.67 241.70 2379.80 36.33 2010-05-31 13:55:06.000 151 33302.68 241.73 2379.75 36.33 2010-05-31 13:55:07.000 151 33302.66 241.71 2379.75 36.33 2010-05-31 13:55:08.000 151 33302.64 241.76 2379.76 36.33 2010-05-31 13:55:09.000 151 33302.63 241.71 2379.74 36.33 2010-05-31 13:55:10.000 151 33302.69 241.74 2379.83 36.33 2010-05-31 13:55:11.000 151 33302.59 241.72 2379.76 36.33 2010-05-31 13:55:12.000 151 33302.60 241.74 2379.83 36.33 2010-05-31 13:55:13.000 151 33302.58 241.74 2379.87 36.33 2010-05-31 13:55:14.000 151 33302.59 241.71 2379.84 36.33 2010-05-31 13:55:15.000 151 33302.55 241.72 2379.90 36.33 2010-05-31 13:55:16.000 151 33302.65 241.71 2379.86 36.33 2010-05-31 13:55:17.000 151 33302.62 241.68 2379.86 36.33 2010-05-31 13:55:18.000 151 33302.50 241.74 2379.76 36.33 2010-05-31 13:55:19.000 151 33302.58 241.76 2379.89 36.33 2010-05-31 13:55:20.000 151 33302.53 241.75 2379.83 36.33 2010-05-31 13:55:21.000 151 33302.45 241.78 2379.82 36.33 2010-05-31 13:55:22.000 151 33302.55 241.71 2379.84 36.33 2010-05-31 13:55:23.000 151 33302.55 241.68 2379.84 36.33 2010-05-31 13:55:24.000 151 33302.53 241.78 2379.92 36.33 2010-05-31 13:55:25.000 151 33302.58 241.75 2379.89 36.33 2010-05-31 13:55:26.000 151 33302.60 241.69 2379.93 36.33 2010-05-31 13:55:27.000 151 33302.54 241.70 2379.80 36.33 2010-05-31 13:55:28.000 151 33302.50 241.69 2379.88 36.33 2010-05-31 13:55:29.000 151 33302.44 241.68 2379.82 36.33 2010-05-31 13:55:30.000 151 33302.54 241.61 2379.88 36.33 2010-05-31 13:55:31.000 151 33302.60 241.65 2379.90 36.33 2010-05-31 13:55:32.000 151 33302.61 241.62 2379.92 36.33 2010-05-31 13:55:33.000 151 33302.41 241.63 2379.89 36.33 2010-05-31 13:55:34.000 151 33302.67 241.56 2379.89 36.33 2010-05-31 13:55:35.000 151 33302.56 241.57 2379.86 36.33 2010-05-31 13:55:36.000 151 33302.50 241.58 2379.88 36.33 2010-05-31 13:55:37.000 151 33302.52 241.60 2379.79 36.33 2010-05-31 13:55:38.000 151 33302.49 241.63 2379.85 36.33 2010-05-31 13:55:39.000 151 33302.50 241.57 2379.93 36.33 2010-05-31 13:55:40.000 151 33302.50 241.58 2379.83 36.33 2010-05-31 13:55:41.000 151 33302.41 241.57 2379.84 36.33 2010-05-31 13:55:42.000 151 33302.54 241.57 2379.88 36.33 2010-05-31 13:55:43.000 151 33302.48 241.56 2379.84 36.33 2010-05-31 13:55:44.000 151 33302.44 241.57 2379.86 36.33 2010-05-31 13:55:45.000 151 33302.39 241.61 2379.88 36.33 2010-05-31 13:55:46.000 151 33302.50 241.62 2379.85 36.33 2010-05-31 13:55:47.000 151 33302.39 241.65 2379.86 36.33 2010-05-31 13:55:48.000 151 33302.42 241.68 2379.90 36.33 2010-05-31 13:55:49.000 151 33302.40 241.63 2379.84 36.33 2010-05-31 13:55:50.000 151 33302.40 241.71 2379.93 36.33 2010-05-31 13:55:51.000 151 33302.35 241.70 2379.93 36.33 2010-05-31 13:55:52.000 151 33302.30 241.74 2379.92 36.33 2010-05-31 13:55:53.000 151 33302.33 241.76 2379.87 36.33 2010-05-31 13:55:54.000 151 33302.35 241.70 2379.89 36.33 2010-05-31 13:55:55.000 151 33302.28 241.67 2379.89 36.33 2010-05-31 13:55:56.000 151 33302.30 241.74 2379.91 36.33 2010-05-31 13:55:57.000 151 33302.22 241.75 2379.96 36.33 2010-05-31 13:55:58.000 151 33302.19 241.74 2379.95 36.33 2010-05-31 13:55:59.000 151 33302.23 241.74 2380.01 36.33 2010-05-31 13:56:00.000 151 33302.18 241.81 2379.95 36.33 2010-05-31 13:56:01.000 151 33302.16 241.80 2379.98 36.33 2010-05-31 13:56:02.000 151 33302.26 241.76 2379.89 36.33 2010-05-31 13:56:03.000 151 33302.18 241.81 2379.95 36.33 2010-05-31 13:56:04.000 151 33302.18 241.84 2379.95 36.33 2010-05-31 13:56:05.000 151 33302.17 241.82 2379.94 36.33 2010-05-31 13:56:06.000 151 33302.20 241.87 2379.93 36.33 2010-05-31 13:56:07.000 151 33302.14 241.87 2379.92 36.33 2010-05-31 13:56:08.000 151 33302.08 241.81 2380.03 36.33 2010-05-31 13:56:09.000 151 33302.10 241.84 2380.03 36.33 2010-05-31 13:56:10.000 151 33302.05 241.85 2380.04 36.33 2010-05-31 13:56:11.000 151 33302.07 241.81 2380.02 36.33 2010-05-31 13:56:12.000 151 33302.07 241.88 2380.07 36.33 2010-05-31 13:56:13.000 151 33302.20 241.85 2380.07 36.33 2010-05-31 13:56:14.000 151 33302.17 241.84 2380.09 36.33 2010-05-31 13:56:15.000 151 33302.11 241.87 2380.08 36.33 2010-05-31 13:56:16.000 151 33302.07 241.86 2380.10 36.33 2010-05-31 13:56:17.000 151 33302.05 241.86 2380.16 36.33 2010-05-31 13:56:18.000 151 33302.04 241.93 2380.13 36.33 2010-05-31 13:56:19.000 151 33301.96 241.87 2380.05 36.33 2010-05-31 13:56:20.000 151 33302.00 241.87 2380.07 36.33 2010-05-31 13:56:21.000 151 33302.09 241.87 2380.07 36.33 2010-05-31 13:56:22.000 151 33302.06 241.84 2380.16 36.33 2010-05-31 13:56:23.000 151 33302.07 241.84 2380.14 36.33 2010-05-31 13:56:24.000 151 33302.08 241.90 2380.13 36.33 2010-05-31 13:56:25.000 151 33302.05 241.86 2380.11 36.33 2010-05-31 13:56:26.000 151 33302.05 241.87 2380.20 36.33 2010-05-31 13:56:27.000 151 33302.01 241.85 2380.21 36.33 2010-05-31 13:56:28.000 151 33301.95 241.82 2380.17 36.33 2010-05-31 13:56:29.000 151 33301.92 241.79 2380.16 36.33 2010-05-31 13:56:30.000 151 33302.01 241.81 2380.19 36.33 2010-05-31 13:56:31.000 151 33301.92 241.82 2380.10 36.33 2010-05-31 13:56:32.000 151 33301.96 241.79 2380.13 36.33 2010-05-31 13:56:33.000 151 33301.97 241.83 2380.17 36.33 2010-05-31 13:56:34.000 151 33301.89 241.83 2380.22 36.33 2010-05-31 13:56:35.000 151 33301.84 241.78 2380.19 36.33 2010-05-31 13:56:36.000 151 33301.85 241.82 2380.17 36.33 2010-05-31 13:56:37.000 151 33301.90 241.88 2380.25 36.33 2010-05-31 13:56:38.000 151 33301.86 241.87 2380.24 36.33 2010-05-31 13:56:39.000 151 33301.74 241.84 2380.24 36.33 2010-05-31 13:56:40.000 151 33301.80 241.82 2380.25 36.33 2010-05-31 13:56:41.000 151 33301.74 241.82 2380.20 36.33 2010-05-31 13:56:42.000 151 33301.74 241.85 2380.20 36.33 2010-05-31 13:56:43.000 151 33301.73 241.90 2380.26 36.33 2010-05-31 13:56:44.000 151 33301.63 241.97 2380.29 36.33 2010-05-31 13:56:45.000 151 33301.66 241.93 2380.24 36.33 2010-05-31 13:56:46.000 151 33301.58 241.99 2380.37 36.33 2010-05-31 13:56:47.000 151 33301.52 241.99 2380.33 36.33 2010-05-31 13:56:48.000 151 33301.49 242.01 2380.30 36.33 2010-05-31 13:56:49.000 151 33301.55 242.05 2380.30 36.33 2010-05-31 13:56:50.000 151 33301.41 242.03 2380.35 36.33 2010-05-31 13:56:51.000 151 33301.53 242.05 2380.31 36.33 2010-05-31 13:56:52.000 151 33301.39 242.06 2380.38 36.33 2010-05-31 13:56:53.000 151 33301.43 242.05 2380.28 36.33 2010-05-31 13:56:54.000 151 33301.54 242.06 2380.34 36.33 2010-05-31 13:56:55.000 151 33301.48 242.09 2380.42 36.33 2010-05-31 13:56:56.000 151 33301.52 242.07 2380.44 36.33 2010-05-31 13:56:57.000 151 33301.48 242.04 2380.41 36.33 2010-05-31 13:56:58.000 151 33301.61 242.03 2380.39 36.33 2010-05-31 13:56:59.000 151 33301.59 241.99 2380.42 36.33 2010-05-31 13:57:00.000 151 33301.57 241.95 2380.50 36.33 2010-05-31 13:57:01.000 151 33301.62 241.96 2380.52 36.33 2010-05-31 13:57:02.000 151 33301.65 241.90 2380.55 36.33 2010-05-31 13:57:03.000 151 33301.62 241.91 2380.44 36.33 2010-05-31 13:57:04.000 151 33301.74 241.85 2380.51 36.33 2010-05-31 13:57:05.000 151 33301.61 241.84 2380.50 36.33 2010-05-31 13:57:06.000 151 33301.74 241.86 2380.48 36.33 2010-05-31 13:57:07.000 151 33301.73 241.83 2380.49 36.33 2010-05-31 13:57:08.000 151 33301.62 241.81 2380.55 36.33 2010-05-31 13:57:09.000 151 33301.67 241.78 2380.47 36.33 2010-05-31 13:57:10.000 151 33301.71 241.78 2380.53 36.33 2010-05-31 13:57:11.000 151 33301.68 241.80 2380.41 36.33 2010-05-31 13:57:12.000 151 33301.75 241.79 2380.49 36.33 2010-05-31 13:57:13.000 151 33301.77 241.77 2380.49 36.33 2010-05-31 13:57:14.000 151 33301.70 241.74 2380.44 36.33 2010-05-31 13:57:15.000 151 33301.90 241.76 2380.48 36.33 2010-05-31 13:57:16.000 151 33301.72 241.75 2380.51 36.33 2010-05-31 13:57:17.000 151 33301.75 241.75 2380.46 36.33 2010-05-31 13:57:18.000 151 33301.74 241.76 2380.45 36.33 2010-05-31 13:57:19.000 151 33301.76 241.73 2380.37 36.33 2010-05-31 13:57:20.000 151 33301.74 241.75 2380.50 36.33 2010-05-31 13:57:21.000 151 33301.78 241.75 2380.36 36.33 2010-05-31 13:57:22.000 151 33301.81 241.71 2380.44 36.33 2010-05-31 13:57:23.000 151 33301.74 241.71 2380.40 36.33 2010-05-31 13:57:24.000 151 33301.79 241.74 2380.34 36.33 2010-05-31 13:57:25.000 151 33301.81 241.75 2380.34 36.33 2010-05-31 13:57:26.000 151 33301.81 241.74 2380.41 36.33 2010-05-31 13:57:27.000 151 33301.73 241.75 2380.43 36.33 2010-05-31 13:57:28.000 151 33301.74 241.77 2380.41 36.33 2010-05-31 13:57:29.000 151 33301.84 241.74 2380.47 36.33 2010-05-31 13:57:30.000 151 33301.77 241.72 2380.35 36.33 2010-05-31 13:57:31.000 151 33301.78 241.72 2380.36 36.33 2010-05-31 13:57:32.000 151 33301.77 241.69 2380.45 36.33 2010-05-31 13:57:33.000 151 33301.78 241.70 2380.43 36.33 2010-05-31 13:57:34.000 151 33301.87 241.71 2380.46 36.33 2010-05-31 13:57:35.000 151 33301.83 241.66 2380.46 36.33 2010-05-31 13:57:36.000 151 33301.85 241.71 2380.46 36.33 2010-05-31 13:57:37.000 151 33301.77 241.72 2380.38 36.33 2010-05-31 13:57:38.000 151 33301.79 241.70 2380.45 36.33 2010-05-31 13:57:39.000 151 33301.84 241.67 2380.45 36.33 2010-05-31 13:57:40.000 151 33301.84 241.61 2380.44 36.33 2010-05-31 13:57:41.000 151 33301.77 241.62 2380.40 36.33 2010-05-31 13:57:42.000 151 33301.79 241.57 2380.44 36.33 2010-05-31 13:57:43.000 151 33301.84 241.58 2380.52 36.33 2010-05-31 13:57:44.000 151 33301.80 241.64 2380.45 36.33 2010-05-31 13:57:45.000 151 33301.86 241.58 2380.41 36.33 2010-05-31 13:57:46.000 151 33301.85 241.57 2380.37 36.33 2010-05-31 13:57:47.000 151 33301.88 241.57 2380.40 36.33 2010-05-31 13:57:48.000 151 33301.79 241.56 2380.36 36.33 2010-05-31 13:57:49.000 151 33301.87 241.56 2380.30 36.33 2010-05-31 13:57:50.000 151 33301.84 241.51 2380.47 36.33 2010-05-31 13:57:51.000 151 33301.88 241.53 2380.46 36.33 2010-05-31 13:57:52.000 151 33301.96 241.54 2380.39 36.33 2010-05-31 13:57:53.000 151 33301.94 241.51 2380.36 36.33 2010-05-31 13:57:54.000 151 33301.99 241.50 2380.41 36.33 2010-05-31 13:57:55.000 151 33302.07 241.50 2380.35 36.33 2010-05-31 13:57:56.000 151 33301.99 241.46 2380.42 36.33 2010-05-31 13:57:57.000 151 33302.06 241.43 2380.35 36.33 2010-05-31 13:57:58.000 151 33302.08 241.47 2380.40 36.33 2010-05-31 13:57:59.000 151 33302.11 241.45 2380.36 36.33 2010-05-31 13:58:00.000 151 33302.09 241.43 2380.45 36.33 2010-05-31 13:58:01.000 151 33302.16 241.36 2380.33 36.33 2010-05-31 13:58:02.000 151 33302.22 241.40 2380.35 36.33 2010-05-31 13:58:03.000 151 33302.15 241.34 2380.37 36.33 2010-05-31 13:58:04.000 151 33302.23 241.34 2380.38 36.33 2010-05-31 13:58:05.000 151 33302.19 241.32 2380.36 36.33 2010-05-31 13:58:06.000 151 33302.26 241.31 2380.35 36.33 2010-05-31 13:58:07.000 151 33302.21 241.33 2380.22 36.33 2010-05-31 13:58:08.000 151 33302.08 241.33 2380.31 36.33 2010-05-31 13:58:09.000 151 33302.35 241.33 2380.34 36.33 2010-05-31 13:58:10.000 151 33302.23 241.29 2380.27 36.33 2010-05-31 13:58:11.000 151 33302.20 241.28 2380.23 36.33 2010-05-31 13:58:12.000 151 33302.21 241.27 2380.26 36.33 2010-05-31 13:58:13.000 151 33302.28 241.28 2380.30 36.33 2010-05-31 13:58:14.000 151 33302.30 241.25 2380.26 36.33 2010-05-31 13:58:15.000 151 33302.14 241.26 2380.19 36.33 2010-05-31 13:58:16.000 151 33302.31 241.29 2380.20 36.33 2010-05-31 13:58:17.000 151 33302.20 241.28 2380.14 36.33 2010-05-31 13:58:18.000 151 33302.23 241.26 2380.22 36.33 2010-05-31 13:58:19.000 151 33302.26 241.27 2380.28 36.33 2010-05-31 13:58:20.000 151 33302.19 241.28 2380.18 36.33 2010-05-31 13:58:21.000 151 33302.23 241.21 2380.22 36.33 2010-05-31 13:58:22.000 151 33302.20 241.25 2380.16 36.33 2010-05-31 13:58:23.000 151 33302.21 241.24 2380.14 36.33 2010-05-31 13:58:24.000 151 33302.32 241.27 2380.20 36.33 2010-05-31 13:58:25.000 151 33302.33 241.24 2380.17 36.33 2010-05-31 13:58:26.000 151 33302.30 241.21 2380.19 36.33 2010-05-31 13:58:27.000 151 33302.27 241.24 2380.24 36.33 2010-05-31 13:58:28.000 151 33302.27 241.18 2380.22 36.33 2010-05-31 13:58:29.000 151 33302.17 241.17 2380.21 36.33 2010-05-31 13:58:30.000 151 33302.32 241.16 2380.25 36.33 2010-05-31 13:58:31.000 151 33302.32 241.19 2380.17 36.33 2010-05-31 13:58:32.000 151 33302.28 241.19 2380.24 36.33 2010-05-31 13:58:33.000 151 33302.26 241.14 2380.16 36.33 2010-05-31 13:58:34.000 151 33302.33 241.14 2380.12 36.33 2010-05-31 13:58:35.000 151 33302.26 241.12 2380.17 36.33 2010-05-31 13:58:36.000 151 33302.26 241.15 2380.20 36.33 2010-05-31 13:58:37.000 151 33302.22 241.17 2380.16 36.33 2010-05-31 13:58:38.000 151 33302.35 241.14 2380.15 36.33 2010-05-31 13:58:39.000 151 33302.24 241.14 2380.17 36.33 2010-05-31 13:58:40.000 151 33302.31 241.12 2380.22 36.33 2010-05-31 13:58:41.000 151 33302.35 241.12 2380.19 36.33 2010-05-31 13:58:42.000 151 33302.36 241.10 2380.13 36.33 2010-05-31 13:58:43.000 151 33302.26 241.09 2380.21 36.33 2010-05-31 13:58:44.000 151 33302.30 241.09 2380.13 36.33 2010-05-31 13:58:45.000 151 33302.23 241.12 2380.14 36.33 2010-05-31 13:58:46.000 151 33302.35 241.08 2380.08 36.33 2010-05-31 13:58:47.000 151 33302.28 241.06 2380.14 36.33 2010-05-31 13:58:48.000 151 33302.30 241.00 2380.11 36.33 2010-05-31 13:58:49.000 151 33302.39 241.06 2380.08 36.33 2010-05-31 13:58:50.000 151 33302.24 241.07 2380.07 36.33 2010-05-31 13:58:51.000 151 33302.32 241.10 2380.12 36.33 2010-05-31 13:58:52.000 151 33302.32 241.03 2380.20 36.33 2010-05-31 13:58:53.000 151 33302.33 241.04 2380.16 36.33 2010-05-31 13:58:54.000 151 33302.33 241.04 2380.11 36.33 2010-05-31 13:58:55.000 151 33302.27 241.03 2380.13 36.33 2010-05-31 13:58:56.000 151 33302.30 241.04 2380.13 36.33 2010-05-31 13:58:57.000 151 33302.26 241.01 2380.00 36.33 2010-05-31 13:58:58.000 151 33302.41 240.98 2380.14 36.33 2010-05-31 13:58:59.000 151 33302.28 240.98 2380.13 36.33 2010-05-31 13:59:00.000 151 33302.32 240.96 2380.09 36.33 2010-05-31 13:59:01.000 151 33302.33 240.98 2380.07 36.33 2010-05-31 13:59:02.000 151 33302.29 240.98 2380.10 36.33 2010-05-31 13:59:03.000 151 33302.29 240.96 2380.04 36.33 2010-05-31 13:59:04.000 151 33302.36 240.93 2380.07 36.33 2010-05-31 13:59:05.000 151 33302.32 240.92 2380.04 36.33 2010-05-31 13:59:06.000 151 33302.33 240.92 2380.07 36.33 2010-05-31 13:59:07.000 151 33302.20 240.96 2380.08 36.33 2010-05-31 13:59:08.000 151 33302.20 240.94 2380.08 36.33 2010-05-31 13:59:09.000 151 33302.22 240.91 2380.08 36.33 2010-05-31 13:59:10.000 151 33302.24 240.93 2380.03 36.33 2010-05-31 13:59:11.000 151 33302.20 240.91 2380.04 36.33 2010-05-31 13:59:12.000 151 33302.30 240.91 2380.09 36.33 2010-05-31 13:59:13.000 151 33302.21 240.88 2380.05 36.33 2010-05-31 13:59:14.000 151 33302.28 240.90 2380.03 36.33 2010-05-31 13:59:15.000 151 33302.11 240.86 2380.08 36.33 2010-05-31 13:59:16.000 151 33302.20 240.91 2380.08 36.33 2010-05-31 13:59:17.000 151 33302.08 240.90 2380.06 36.33 2010-05-31 13:59:18.000 151 33302.07 240.88 2380.11 36.33 2010-05-31 13:59:19.000 151 33302.11 240.91 2380.14 36.33 2010-05-31 13:59:20.000 151 33302.11 240.89 2380.23 36.33 2010-05-31 13:59:21.000 151 33301.99 240.88 2380.14 36.33 2010-05-31 13:59:22.000 151 33301.96 240.88 2380.08 36.33 2010-05-31 13:59:23.000 151 33302.01 240.86 2380.07 36.33 2010-05-31 13:59:24.000 151 33302.00 240.88 2380.08 36.33 2010-05-31 13:59:25.000 151 33301.92 240.88 2380.03 36.33 2010-05-31 13:59:26.000 151 33301.92 240.89 2380.14 36.33 2010-05-31 13:59:27.000 151 33301.91 240.89 2380.19 36.33 2010-05-31 13:59:28.000 151 33301.89 240.91 2380.10 36.33 2010-05-31 13:59:29.000 151 33301.92 240.88 2380.08 36.33 2010-05-31 13:59:30.000 151 33301.86 240.90 2380.10 36.33 2010-05-31 13:59:31.000 151 33301.88 240.88 2380.12 36.33 2010-05-31 13:59:32.000 151 33301.85 240.87 2380.10 36.33 2010-05-31 13:59:33.000 151 33301.88 240.84 2380.16 36.33 2010-05-31 13:59:34.000 151 33301.80 240.84 2380.15 36.33 2010-05-31 13:59:35.000 151 33301.84 240.83 2380.14 36.33 2010-05-31 13:59:36.000 151 33301.82 240.84 2380.16 36.33 2010-05-31 13:59:37.000 151 33301.82 240.84 2380.22 36.33 2010-05-31 13:59:38.000 151 33301.68 240.84 2380.24 36.33 2010-05-31 13:59:39.000 151 33301.64 240.83 2380.21 36.33 2010-05-31 13:59:40.000 151 33301.77 240.87 2380.23 36.33 2010-05-31 13:59:41.000 151 33301.70 240.85 2380.20 36.33 2010-05-31 13:59:42.000 151 33301.65 240.83 2380.22 36.33 2010-05-31 13:59:43.000 151 33301.61 240.85 2380.26 36.33 2010-05-31 13:59:44.000 151 33301.55 240.83 2380.26 36.33 2010-05-31 13:59:45.000 151 33301.61 240.91 2380.28 36.33 2010-05-31 13:59:46.000 151 33301.49 240.79 2380.30 36.33 2010-05-31 13:59:47.000 151 33301.49 240.83 2380.29 36.33 2010-05-31 13:59:48.000 151 33301.51 240.86 2380.28 36.33 2010-05-31 13:59:49.000 151 33301.34 240.86 2380.40 36.33 2010-05-31 13:59:50.000 151 33301.42 240.87 2380.30 36.33 2010-05-31 13:59:51.000 151 33301.40 240.91 2380.26 36.33 2010-05-31 13:59:52.000 151 33301.39 240.91 2380.26 36.33 2010-05-31 13:59:53.000 151 33301.28 240.91 2380.29 36.33 2010-05-31 13:59:54.000 151 33301.38 240.87 2380.30 36.33 2010-05-31 13:59:55.000 151 33301.28 240.88 2380.36 36.33 2010-05-31 13:59:56.000 151 33301.23 240.87 2380.29 36.33 2010-05-31 13:59:57.000 151 33301.13 240.86 2380.35 36.33 2010-05-31 13:59:58.000 151 33301.30 240.91 2380.41 36.33 2010-05-31 13:59:59.000 151 33301.21 240.87 2380.39 36.33 2010-05-31 14:00:00.000 151 33301.24 240.85 2380.36 36.33 2010-05-31 14:00:01.000 151 33301.20 240.84 2380.36 36.33 2010-05-31 14:00:02.000 151 33301.24 240.82 2380.46 36.33 2010-05-31 14:00:03.000 151 33301.17 240.86 2380.39 36.33 2010-05-31 14:00:04.000 151 33301.10 240.83 2380.40 36.33 2010-05-31 14:00:05.000 151 33301.14 240.79 2380.45 36.33 2010-05-31 14:00:06.000 151 33301.11 240.76 2380.47 36.33 2010-05-31 14:00:07.000 151 33301.07 240.77 2380.50 36.33 2010-05-31 14:00:08.000 151 33301.09 240.77 2380.44 36.33 2010-05-31 14:00:09.000 151 33301.10 240.74 2380.44 36.33 2010-05-31 14:00:10.000 151 33301.05 240.78 2380.47 36.33 2010-05-31 14:00:11.000 151 33301.00 240.78 2380.54 36.33 2010-05-31 14:00:12.000 151 33301.07 240.76 2380.48 36.33 2010-05-31 14:00:13.000 151 33300.97 240.76 2380.51 36.33 2010-05-31 14:00:14.000 151 33300.96 240.79 2380.50 36.33 2010-05-31 14:00:15.000 151 33300.81 240.76 2380.57 36.33 2010-05-31 14:00:16.000 151 33300.93 240.77 2380.47 36.33 2010-05-31 14:00:17.000 151 33300.83 240.74 2380.55 36.33 2010-05-31 14:00:18.000 151 33300.87 240.70 2380.51 36.33 2010-05-31 14:00:19.000 151 33300.85 240.67 2380.50 36.33 2010-05-31 14:00:20.000 151 33300.77 240.70 2380.48 36.33 2010-05-31 14:00:21.000 151 33300.92 240.66 2380.52 36.33 2010-05-31 14:00:22.000 151 33300.87 240.67 2380.51 36.33 2010-05-31 14:00:23.000 151 33300.87 240.68 2380.51 36.33 2010-05-31 14:00:24.000 151 33300.79 240.68 2380.53 36.33 2010-05-31 14:00:25.000 151 33300.91 240.64 2380.57 36.33 2010-05-31 14:00:26.000 151 33300.79 240.62 2380.62 36.33 2010-05-31 14:00:27.000 151 33300.86 240.59 2380.61 36.33 2010-05-31 14:00:28.000 151 33300.76 240.63 2380.50 36.33 2010-05-31 14:00:29.000 151 33300.79 240.60 2380.58 36.33 2010-05-31 14:00:30.000 151 33300.83 240.58 2380.54 36.33 2010-05-31 14:00:31.000 151 33300.86 240.57 2380.56 36.33 2010-05-31 14:00:32.000 151 33300.79 240.55 2380.55 36.33 2010-05-31 14:00:33.000 151 33300.77 240.55 2380.62 36.33 2010-05-31 14:00:34.000 151 33300.76 240.54 2380.59 36.33 2010-05-31 14:00:35.000 151 33300.70 240.52 2380.66 36.33 2010-05-31 14:00:36.000 151 33300.67 240.53 2380.69 36.33 2010-05-31 14:00:37.000 151 33300.56 240.52 2380.66 36.33 2010-05-31 14:00:38.000 151 33300.68 240.50 2380.64 36.33 2010-05-31 14:00:39.000 151 33300.64 240.47 2380.64 36.33 2010-05-31 14:00:40.000 151 33300.55 240.48 2380.63 36.33 2010-05-31 14:00:41.000 151 33300.50 240.45 2380.71 36.33 2010-05-31 14:00:42.000 151 33300.53 240.47 2380.51 36.33 2010-05-31 14:00:43.000 151 33300.47 240.48 2380.57 36.33 2010-05-31 14:00:44.000 151 33300.44 240.47 2380.62 36.33 2010-05-31 14:00:45.000 151 33300.52 240.52 2380.66 36.33 2010-05-31 14:00:46.000 151 33300.45 240.47 2380.61 36.33 2010-05-31 14:00:47.000 151 33300.42 240.45 2380.55 36.33 2010-05-31 14:00:48.000 151 33300.53 240.45 2380.73 36.33 2010-05-31 14:00:49.000 151 33300.46 240.47 2380.69 36.33 2010-05-31 14:00:50.000 151 33300.48 240.42 2380.60 36.33 2010-05-31 14:00:51.000 151 33300.42 240.45 2380.64 36.33 2010-05-31 14:00:52.000 151 33300.35 240.46 2380.69 36.33 2010-05-31 14:00:53.000 151 33300.37 240.42 2380.67 36.33 2010-05-31 14:00:54.000 151 33300.36 240.42 2380.74 36.33 2010-05-31 14:00:55.000 151 33300.34 240.43 2380.69 36.33 2010-05-31 14:00:56.000 151 33300.42 240.42 2380.72 36.33 2010-05-31 14:00:57.000 151 33300.42 240.39 2380.74 36.33 2010-05-31 14:00:58.000 151 33300.27 240.38 2380.73 36.33 2010-05-31 14:00:59.000 151 33300.31 240.36 2380.77 36.33 2010-05-31 14:01:00.000 151 33300.35 240.40 2380.67 36.33 2010-05-31 14:01:01.000 151 33300.30 240.35 2380.76 36.33 2010-05-31 14:01:02.000 151 33300.41 240.32 2380.76 36.33 2010-05-31 14:01:03.000 151 33300.27 240.25 2380.80 36.33 2010-05-31 14:01:04.000 151 33300.33 240.27 2380.79 36.33 2010-05-31 14:01:05.000 151 33300.30 240.25 2380.79 36.33 2010-05-31 14:01:06.000 151 33300.30 240.28 2380.83 36.33 2010-05-31 14:01:07.000 151 33300.25 240.22 2380.76 36.33 2010-05-31 14:01:08.000 151 33300.27 240.26 2380.71 36.33 2010-05-31 14:01:09.000 151 33300.35 240.20 2380.71 36.33 2010-05-31 14:01:10.000 151 33300.22 240.22 2380.76 36.33 2010-05-31 14:01:11.000 151 33300.24 240.25 2380.78 36.33 2010-05-31 14:01:12.000 151 33300.27 240.24 2380.78 36.33 2010-05-31 14:01:13.000 151 33300.19 240.17 2380.81 36.33 2010-05-31 14:01:14.000 151 33300.26 240.19 2380.81 36.33 2010-05-31 14:01:15.000 151 33300.15 240.24 2380.79 36.33 2010-05-31 14:01:16.000 151 33300.22 240.21 2380.80 36.33 2010-05-31 14:01:17.000 151 33300.10 240.20 2380.82 36.33 2010-05-31 14:01:18.000 151 33300.12 240.22 2380.86 36.33 2010-05-31 14:01:19.000 151 33300.12 240.18 2380.78 36.33 2010-05-31 14:01:20.000 151 33300.07 240.19 2380.74 36.33 2010-05-31 14:01:21.000 151 33300.09 240.20 2380.69 36.33 2010-05-31 14:01:22.000 151 33300.02 240.23 2380.82 36.33 2010-05-31 14:01:23.000 151 33300.10 240.21 2380.76 36.33 2010-05-31 14:01:24.000 151 33300.05 240.17 2380.81 36.33 2010-05-31 14:01:25.000 151 33300.07 240.19 2380.73 36.33 2010-05-31 14:01:26.000 151 33299.97 240.19 2380.79 36.33 2010-05-31 14:01:27.000 151 33300.06 240.20 2380.79 36.33 2010-05-31 14:01:28.000 151 33299.96 240.20 2380.84 36.33 2010-05-31 14:01:29.000 151 33299.97 240.18 2380.75 36.33 2010-05-31 14:01:30.000 151 33299.96 240.21 2380.84 36.33 2010-05-31 14:01:31.000 151 33299.92 240.15 2380.76 36.33 2010-05-31 14:01:32.000 151 33299.97 240.18 2380.81 36.33 2010-05-31 14:01:33.000 151 33299.88 240.13 2380.75 36.33 2010-05-31 14:01:34.000 151 33299.93 240.16 2380.77 36.33 2010-05-31 14:01:35.000 151 33299.89 240.12 2380.75 36.33 2010-05-31 14:01:36.000 151 33299.90 240.13 2380.81 36.33 2010-05-31 14:01:37.000 151 33299.87 240.14 2380.89 36.33 2010-05-31 14:01:38.000 151 33299.82 240.11 2380.90 36.33 2010-05-31 14:01:39.000 151 33299.89 240.11 2380.85 36.33 2010-05-31 14:01:40.000 151 33299.90 240.09 2380.81 36.33 2010-05-31 14:01:41.000 151 33299.84 240.08 2380.89 36.33 2010-05-31 14:01:42.000 151 33299.82 240.04 2380.86 36.33 2010-05-31 14:01:43.000 151 33299.78 240.02 2380.85 36.33 2010-05-31 14:01:44.000 151 33299.76 240.07 2380.84 36.33 2010-05-31 14:01:45.000 151 33299.81 240.04 2380.87 36.33 2010-05-31 14:01:46.000 151 33299.77 240.01 2380.95 36.33 2010-05-31 14:01:47.000 151 33299.63 240.01 2380.88 36.33 2010-05-31 14:01:48.000 151 33299.74 240.00 2380.87 36.33 2010-05-31 14:01:49.000 151 33299.78 240.01 2380.93 36.33 2010-05-31 14:01:50.000 151 33299.79 239.97 2380.91 36.33 2010-05-31 14:01:51.000 151 33299.74 239.99 2380.84 36.33 2010-05-31 14:01:52.000 151 33299.76 240.01 2380.85 36.33 2010-05-31 14:01:53.000 151 33299.69 239.99 2380.91 36.33 2010-05-31 14:01:54.000 151 33299.70 239.97 2380.82 36.33 2010-05-31 14:01:55.000 151 33299.73 240.01 2380.94 36.33 2010-05-31 14:01:56.000 151 33299.64 240.00 2380.89 36.33 2010-05-31 14:01:57.000 151 33299.63 239.99 2380.98 36.33 2010-05-31 14:01:58.000 151 33299.61 240.03 2380.95 36.33 2010-05-31 14:01:59.000 151 33299.63 240.00 2380.83 36.33 2010-05-31 14:02:00.000 151 33299.58 239.98 2380.82 36.33 2010-05-31 14:02:01.000 151 33299.48 240.02 2380.88 36.33 2010-05-31 14:02:02.000 151 33299.54 240.01 2380.84 36.33 2010-05-31 14:02:03.000 151 33299.56 240.03 2380.81 36.33 2010-05-31 14:02:04.000 151 33299.46 239.98 2380.93 36.33 2010-05-31 14:02:05.000 151 33299.46 239.98 2380.96 36.33 2010-05-31 14:02:06.000 151 33299.44 240.01 2380.97 36.33 2010-05-31 14:02:07.000 151 33299.51 240.02 2380.98 36.33 2010-05-31 14:02:08.000 151 33299.41 240.02 2380.98 36.33 2010-05-31 14:02:09.000 151 33299.41 240.00 2380.99 36.33 2010-05-31 14:02:10.000 151 33299.51 239.97 2380.96 36.33 2010-05-31 14:02:11.000 151 33299.37 239.99 2380.94 36.33 2010-05-31 14:02:12.000 151 33299.44 239.96 2380.98 36.33 2010-05-31 14:02:13.000 151 33299.46 239.96 2381.03 36.33 2010-05-31 14:02:14.000 151 33299.37 239.98 2380.92 36.33 2010-05-31 14:02:15.000 151 33299.34 239.96 2381.00 36.33 2010-05-31 14:02:16.000 151 33299.31 239.94 2381.00 36.33 2010-05-31 14:02:17.000 151 33299.29 239.94 2380.99 36.33 2010-05-31 14:02:18.000 151 33299.29 239.93 2381.03 36.33 2010-05-31 14:02:19.000 151 33299.19 239.92 2381.01 36.33 2010-05-31 14:02:20.000 151 33299.19 239.94 2380.98 36.33 2010-05-31 14:02:21.000 151 33299.30 239.95 2381.00 36.33 2010-05-31 14:02:22.000 151 33299.12 239.94 2381.03 36.33 2010-05-31 14:02:23.000 151 33299.13 239.97 2381.03 36.33 2010-05-31 14:02:24.000 151 33299.09 239.95 2381.04 36.33 2010-05-31 14:02:25.000 151 33299.07 239.99 2381.00 36.33 2010-05-31 14:02:26.000 151 33299.06 239.99 2380.96 36.33 2010-05-31 14:02:27.000 151 33299.00 239.95 2381.09 36.33 2010-05-31 14:02:28.000 151 33299.04 240.03 2381.05 36.33 2010-05-31 14:02:29.000 151 33298.96 240.05 2381.13 36.33 2010-05-31 14:02:30.000 151 33299.03 240.04 2381.08 36.33 2010-05-31 14:02:31.000 151 33298.96 240.04 2381.08 36.33 2010-05-31 14:02:32.000 151 33298.89 240.02 2381.00 36.33 2010-05-31 14:02:33.000 151 33298.77 240.03 2381.03 36.33 2010-05-31 14:02:34.000 151 33298.95 240.05 2381.15 36.33 2010-05-31 14:02:35.000 151 33298.78 240.05 2381.07 36.33 2010-05-31 14:02:36.000 151 33298.73 240.07 2381.14 36.33 2010-05-31 14:02:37.000 151 33298.81 240.04 2381.19 36.33 2010-05-31 14:02:38.000 151 33298.77 240.07 2381.17 36.33 2010-05-31 14:02:39.000 151 33298.68 240.08 2381.20 36.33 2010-05-31 14:02:40.000 151 33298.86 240.00 2381.19 36.33 2010-05-31 14:02:41.000 151 33298.72 239.98 2381.19 36.33 2010-05-31 14:02:42.000 151 33298.70 239.99 2381.27 36.33 2010-05-31 14:02:43.000 151 33298.71 239.98 2381.28 36.33 2010-05-31 14:02:44.000 151 33298.66 239.98 2381.19 36.33 2010-05-31 14:02:45.000 151 33298.69 239.99 2381.29 36.33 2010-05-31 14:02:46.000 151 33298.66 239.96 2381.18 36.33 2010-05-31 14:02:47.000 151 33298.59 239.96 2381.18 36.33 2010-05-31 14:02:48.000 151 33298.63 239.97 2381.28 36.33 2010-05-31 14:02:49.000 151 33298.50 239.99 2381.25 36.33 2010-05-31 14:02:50.000 151 33298.56 239.98 2381.20 36.33 2010-05-31 14:02:51.000 151 33298.44 239.97 2381.26 36.33 2010-05-31 14:02:52.000 151 33298.50 239.96 2381.32 36.33 2010-05-31 14:02:53.000 151 33298.47 239.93 2381.32 36.33 2010-05-31 14:02:54.000 151 33298.46 239.95 2381.32 36.33 2010-05-31 14:02:55.000 151 33298.48 239.91 2381.29 36.33 2010-05-31 14:02:56.000 151 33298.53 239.97 2381.34 36.33 2010-05-31 14:02:57.000 151 33298.44 239.96 2381.32 36.33 2010-05-31 14:02:58.000 151 33298.35 239.93 2381.38 36.33 2010-05-31 14:02:59.000 151 33298.34 239.93 2381.37 36.33 2010-05-31 14:03:00.000 151 33298.31 239.92 2381.32 36.33 2010-05-31 14:03:01.000 151 33298.24 239.89 2381.34 36.33 2010-05-31 14:03:02.000 151 33298.23 239.91 2381.31 36.33 2010-05-31 14:03:03.000 151 33298.35 239.90 2381.38 36.33 2010-05-31 14:03:04.000 151 33298.34 239.92 2381.41 36.33 2010-05-31 14:03:05.000 151 33298.21 239.91 2381.38 36.33 2010-05-31 14:03:06.000 151 33298.25 239.91 2381.33 36.33 2010-05-31 14:03:07.000 151 33298.22 239.91 2381.44 36.33 2010-05-31 14:03:08.000 151 33298.31 239.90 2381.38 36.33 2010-05-31 14:03:09.000 151 33298.18 239.93 2381.42 36.33 2010-05-31 14:03:10.000 151 33298.08 239.94 2381.33 36.33 2010-05-31 14:03:11.000 151 33298.11 239.89 2381.45 36.33 2010-05-31 14:03:12.000 151 33298.12 239.94 2381.49 36.33 2010-05-31 14:03:13.000 151 33298.10 239.90 2381.45 36.33 2010-05-31 14:03:14.000 151 33298.06 239.92 2381.48 36.33 2010-05-31 14:03:15.000 151 33298.04 239.93 2381.35 36.33 2010-05-31 14:03:16.000 151 33298.04 239.91 2381.37 36.33 2010-05-31 14:03:17.000 151 33298.08 239.91 2381.44 36.33 2010-05-31 14:03:18.000 151 33298.03 239.92 2381.46 36.33 2010-05-31 14:03:19.000 151 33297.99 239.94 2381.41 36.33 2010-05-31 14:03:20.000 151 33297.95 239.91 2381.52 36.33 2010-05-31 14:03:21.000 151 33298.08 239.95 2381.52 36.33 2010-05-31 14:03:22.000 151 33297.88 239.94 2381.54 36.33 2010-05-31 14:03:23.000 151 33297.99 239.94 2381.50 36.33 2010-05-31 14:03:24.000 151 33297.85 239.87 2381.43 36.33 2010-05-31 14:03:25.000 151 33297.90 239.96 2381.56 36.33 2010-05-31 14:03:26.000 151 33297.88 239.92 2381.54 36.33 2010-05-31 14:03:27.000 151 33297.85 239.95 2381.59 36.33 2010-05-31 14:03:28.000 151 33297.79 239.92 2381.51 36.33 2010-05-31 14:03:29.000 151 33297.81 239.89 2381.53 36.33 2010-05-31 14:03:30.000 151 33297.86 239.88 2381.54 36.33 2010-05-31 14:03:31.000 151 33297.81 239.89 2381.53 36.33 2010-05-31 14:03:32.000 151 33297.78 239.90 2381.67 36.33 2010-05-31 14:03:33.000 151 33297.75 239.88 2381.59 36.33 2010-05-31 14:03:34.000 151 33297.81 239.83 2381.58 36.33 2010-05-31 14:03:35.000 151 33297.76 239.82 2381.55 36.33 2010-05-31 14:03:36.000 151 33297.83 239.79 2381.58 36.33 2010-05-31 14:03:37.000 151 33297.82 239.78 2381.59 36.33 2010-05-31 14:03:38.000 151 33297.81 239.77 2381.59 36.33 2010-05-31 14:03:39.000 151 33297.86 239.78 2381.59 36.33 2010-05-31 14:03:40.000 151 33297.88 239.76 2381.54 36.33 2010-05-31 14:03:41.000 151 33297.79 239.74 2381.62 36.33 2010-05-31 14:03:42.000 151 33297.79 239.76 2381.62 36.33 2010-05-31 14:03:43.000 151 33297.79 239.73 2381.63 36.33 2010-05-31 14:03:44.000 151 33297.66 239.71 2381.68 36.33 2010-05-31 14:03:45.000 151 33297.73 239.74 2381.64 36.33 2010-05-31 14:03:46.000 151 33297.63 239.70 2381.62 36.33 2010-05-31 14:03:47.000 151 33297.66 239.71 2381.60 36.33 2010-05-31 14:03:48.000 151 33297.64 239.72 2381.57 36.33 2010-05-31 14:03:49.000 151 33297.63 239.74 2381.69 36.33 2010-05-31 14:03:50.000 151 33297.57 239.71 2381.54 36.33 2010-05-31 14:03:51.000 151 33297.63 239.76 2381.69 36.33 2010-05-31 14:03:52.000 151 33297.58 239.72 2381.73 36.33 2010-05-31 14:03:53.000 151 33297.53 239.70 2381.68 36.33 2010-05-31 14:03:54.000 151 33297.56 239.69 2381.68 36.33 2010-05-31 14:03:55.000 151 33297.50 239.67 2381.62 36.33 2010-05-31 14:03:56.000 151 33297.52 239.68 2381.71 36.33 2010-05-31 14:03:57.000 151 33297.56 239.70 2381.69 36.33 2010-05-31 14:03:58.000 151 33297.57 239.69 2381.61 36.33 2010-05-31 14:03:59.000 151 33297.47 239.72 2381.68 36.33 2010-05-31 14:04:00.000 151 33297.42 239.71 2381.70 36.33 2010-05-31 14:04:01.000 151 33297.41 239.70 2381.66 36.33 2010-05-31 14:04:02.000 151 33297.36 239.68 2381.71 36.33 2010-05-31 14:04:03.000 151 33297.40 239.68 2381.69 36.33 2010-05-31 14:04:04.000 151 33297.39 239.73 2381.73 36.33 2010-05-31 14:04:05.000 151 33297.30 239.68 2381.72 36.33 2010-05-31 14:04:06.000 151 33297.34 239.70 2381.70 36.33 2010-05-31 14:04:07.000 151 33297.40 239.69 2381.72 36.33 2010-05-31 14:04:08.000 151 33297.30 239.71 2381.72 36.33 2010-05-31 14:04:09.000 151 33297.21 239.71 2381.68 36.33 2010-05-31 14:04:10.000 151 33297.31 239.71 2381.66 36.33 2010-05-31 14:04:11.000 151 33297.20 239.69 2381.72 36.33 2010-05-31 14:04:12.000 151 33297.27 239.72 2381.76 36.33 2010-05-31 14:04:13.000 151 33297.30 239.69 2381.76 36.33 2010-05-31 14:04:14.000 151 33297.12 239.69 2381.80 36.33 2010-05-31 14:04:15.000 151 33297.37 239.75 2381.77 36.33 2010-05-31 14:04:16.000 151 33297.10 239.69 2381.80 36.33 2010-05-31 14:04:17.000 151 33297.08 239.68 2381.78 36.33 2010-05-31 14:04:18.000 151 33297.10 239.71 2381.83 36.33 2010-05-31 14:04:19.000 151 33297.04 239.72 2381.90 36.33 2010-05-31 14:04:20.000 151 33297.08 239.69 2381.81 36.33 2010-05-31 14:04:21.000 151 33297.04 239.72 2381.85 36.33 2010-05-31 14:04:22.000 151 33297.10 239.72 2381.85 36.33 2010-05-31 14:04:23.000 151 33297.05 239.74 2381.81 36.33 2010-05-31 14:04:24.000 151 33297.03 239.73 2381.84 36.33 2010-05-31 14:04:25.000 151 33296.93 239.69 2381.84 36.33 2010-05-31 14:04:26.000 151 33296.88 239.73 2381.78 36.33 2010-05-31 14:04:27.000 151 33296.91 239.73 2381.75 36.33 2010-05-31 14:04:28.000 151 33296.92 239.72 2381.87 36.33 2010-05-31 14:04:29.000 151 33296.83 239.71 2381.88 36.33 2010-05-31 14:04:30.000 151 33296.90 239.68 2381.82 36.33 2010-05-31 14:04:31.000 151 33296.98 239.69 2381.96 36.33 2010-05-31 14:04:32.000 151 33296.93 239.70 2381.87 36.33 2010-05-31 14:04:33.000 151 33296.98 239.69 2381.86 36.33 2010-05-31 14:04:34.000 151 33296.83 239.68 2381.96 36.33 2010-05-31 14:04:35.000 151 33296.80 239.65 2381.94 36.33 2010-05-31 14:04:36.000 151 33296.95 239.66 2382.00 36.33 2010-05-31 14:04:37.000 151 33296.89 239.62 2382.05 36.33 2010-05-31 14:04:38.000 151 33296.83 239.70 2381.91 36.33 2010-05-31 14:04:39.000 151 33296.74 239.61 2382.05 36.33 2010-05-31 14:04:40.000 151 33296.85 239.68 2381.93 36.33 2010-05-31 14:04:41.000 151 33296.89 239.65 2381.97 36.33 2010-05-31 14:04:42.000 151 33296.87 239.60 2382.00 36.33 2010-05-31 14:04:43.000 151 33296.85 239.56 2381.88 36.33 2010-05-31 14:04:44.000 151 33296.95 239.56 2381.99 36.33 2010-05-31 14:04:45.000 151 33296.91 239.55 2381.88 36.33 2010-05-31 14:04:46.000 151 33296.77 239.52 2381.99 36.33 2010-05-31 14:04:47.000 151 33296.91 239.53 2381.96 36.33 2010-05-31 14:04:48.000 151 33296.82 239.47 2382.00 36.33 2010-05-31 14:04:49.000 151 33296.77 239.49 2381.94 36.33 2010-05-31 14:04:50.000 151 33296.82 239.48 2382.04 36.33 2010-05-31 14:04:51.000 151 33296.81 239.47 2382.00 36.33 2010-05-31 14:04:52.000 151 33296.79 239.46 2381.91 36.33 2010-05-31 14:04:53.000 151 33296.76 239.46 2381.93 36.33 2010-05-31 14:04:54.000 151 33296.79 239.44 2381.90 36.33 2010-05-31 14:04:55.000 151 33296.73 239.46 2381.93 36.33 2010-05-31 14:04:56.000 151 33296.67 239.41 2381.94 36.33 2010-05-31 14:04:57.000 151 33296.81 239.45 2381.94 36.33 2010-05-31 14:04:58.000 151 33296.79 239.44 2381.93 36.33 2010-05-31 14:04:59.000 151 33296.76 239.44 2381.91 36.33 2010-05-31 14:05:00.000 151 33296.71 239.43 2381.88 36.33 2010-05-31 14:05:01.000 151 33296.76 239.44 2381.87 36.33 2010-05-31 14:05:02.000 151 33296.70 239.42 2381.93 36.33 2010-05-31 14:05:03.000 151 33296.67 239.42 2381.94 36.33 2010-05-31 14:05:04.000 151 33296.74 239.42 2381.91 36.33 2010-05-31 14:05:05.000 151 33296.71 239.39 2381.91 36.33 2010-05-31 14:05:06.000 151 33296.78 239.41 2381.89 36.33 2010-05-31 14:05:07.000 151 33296.70 239.43 2381.88 36.33 2010-05-31 14:05:08.000 151 33296.68 239.43 2381.84 36.33 2010-05-31 14:05:09.000 151 33296.79 239.45 2381.93 36.33 2010-05-31 14:05:10.000 151 33296.64 239.41 2381.97 36.33 2010-05-31 14:05:11.000 151 33296.66 239.40 2381.90 36.33 2010-05-31 14:05:12.000 151 33296.75 239.42 2381.93 36.33 2010-05-31 14:05:13.000 151 33296.74 239.39 2381.97 36.33 2010-05-31 14:05:14.000 151 33296.68 239.42 2381.93 36.33 2010-05-31 14:05:15.000 151 33296.79 239.37 2381.91 36.33 2010-05-31 14:05:16.000 151 33296.66 239.37 2381.81 36.33 2010-05-31 14:05:17.000 151 33296.70 239.35 2381.80 36.33 2010-05-31 14:05:18.000 151 33296.73 239.39 2381.88 36.33 2010-05-31 14:05:19.000 151 33296.63 239.41 2381.88 36.33 2010-05-31 14:05:20.000 151 33296.60 239.33 2381.91 36.33 2010-05-31 14:05:21.000 151 33296.62 239.31 2381.91 36.33 2010-05-31 14:05:22.000 151 33296.74 239.32 2381.88 36.33 2010-05-31 14:05:23.000 151 33296.67 239.29 2381.87 36.33 2010-05-31 14:05:24.000 151 33296.72 239.33 2382.00 36.33 2010-05-31 14:05:25.000 151 33296.60 239.31 2381.97 36.33 2010-05-31 14:05:26.000 151 33296.67 239.33 2381.92 36.33 2010-05-31 14:05:27.000 151 33296.63 239.33 2381.96 36.33 2010-05-31 14:05:28.000 151 33296.52 239.35 2381.94 36.33 2010-05-31 14:05:29.000 151 33296.55 239.33 2381.88 36.33 2010-05-31 14:05:30.000 151 33296.59 239.31 2381.88 36.33 2010-05-31 14:05:31.000 151 33296.59 239.29 2381.88 36.33 2010-05-31 14:05:32.000 151 33296.55 239.30 2381.82 36.33 2010-05-31 14:05:33.000 151 33296.58 239.31 2381.87 36.33 2010-05-31 14:05:34.000 151 33296.44 239.29 2381.88 36.33 2010-05-31 14:05:35.000 151 33296.48 239.31 2381.82 36.33 2010-05-31 14:05:36.000 151 33296.52 239.30 2381.83 36.33 2010-05-31 14:05:37.000 151 33296.53 239.32 2381.92 36.33 2010-05-31 14:05:38.000 151 33296.52 239.28 2381.86 36.33 2010-05-31 14:05:39.000 151 33296.47 239.24 2381.89 36.33 2010-05-31 14:05:40.000 151 33296.54 239.28 2381.96 36.33 2010-05-31 14:05:41.000 151 33296.57 239.25 2381.93 36.33 2010-05-31 14:05:42.000 151 33296.61 239.27 2381.81 36.33 2010-05-31 14:05:43.000 151 33296.55 239.25 2381.96 36.33 2010-05-31 14:05:44.000 151 33296.50 239.24 2381.78 36.33 2010-05-31 14:05:45.000 151 33296.60 239.26 2381.91 36.33 2010-05-31 14:05:46.000 151 33296.62 239.21 2381.94 36.33 2010-05-31 14:05:47.000 151 33296.58 239.20 2381.88 36.33 2010-05-31 14:05:48.000 151 33296.65 239.21 2381.91 36.33 2010-05-31 14:05:49.000 151 33296.63 239.18 2381.91 36.33 2010-05-31 14:05:50.000 151 33296.65 239.15 2381.84 36.33 2010-05-31 14:05:51.000 151 33296.63 239.14 2381.87 36.33 2010-05-31 14:05:52.000 151 33296.56 239.12 2381.82 36.33 2010-05-31 14:05:53.000 151 33296.54 239.10 2381.85 36.33 2010-05-31 14:05:54.000 151 33296.66 239.11 2381.90 36.33 2010-05-31 14:05:55.000 151 33296.71 239.07 2381.74 36.33 2010-05-31 14:05:56.000 151 33296.75 239.02 2381.85 36.33 2010-05-31 14:05:57.000 151 33296.54 239.02 2381.87 36.33 2010-05-31 14:05:58.000 151 33296.69 238.99 2381.94 36.33 2010-05-31 14:05:59.000 151 33296.69 238.97 2381.92 36.33 2010-05-31 14:06:00.000 151 33296.73 238.92 2381.87 36.33 2010-05-31 14:06:01.000 151 33296.73 238.90 2381.80 36.33 2010-05-31 14:06:02.000 151 33296.75 238.92 2381.79 36.33 2010-05-31 14:06:03.000 151 33296.76 238.86 2381.82 36.33 2010-05-31 14:06:04.000 151 33296.81 238.86 2381.76 36.33 2010-05-31 14:06:05.000 151 33296.71 238.83 2381.75 36.33 2010-05-31 14:06:06.000 151 33296.80 238.84 2381.75 36.33 2010-05-31 14:06:07.000 151 33296.71 238.84 2381.88 36.33 2010-05-31 14:06:08.000 151 33296.70 238.88 2381.74 36.33 2010-05-31 14:06:09.000 151 33296.78 238.83 2381.68 36.33 2010-05-31 14:06:10.000 151 33296.62 238.86 2381.68 36.33 2010-05-31 14:06:11.000 151 33296.66 238.81 2381.69 36.33 2010-05-31 14:06:12.000 151 33296.67 238.84 2381.76 36.33 2010-05-31 14:06:13.000 151 33296.67 238.81 2381.73 36.33 2010-05-31 14:06:14.000 151 33296.68 238.81 2381.70 36.33 2010-05-31 14:06:15.000 151 33296.67 238.83 2381.66 36.33 2010-05-31 14:06:16.000 151 33296.76 238.81 2381.71 36.33 2010-05-31 14:06:17.000 151 33296.72 238.81 2381.71 36.33 2010-05-31 14:06:18.000 151 33296.63 238.83 2381.65 36.33 2010-05-31 14:06:19.000 151 33296.58 238.81 2381.66 36.33 2010-05-31 14:06:20.000 151 33296.64 238.84 2381.65 36.33 2010-05-31 14:06:21.000 151 33296.62 238.84 2381.72 36.33 2010-05-31 14:06:22.000 151 33296.66 238.84 2381.65 36.33 2010-05-31 14:06:23.000 151 33296.58 238.78 2381.60 36.33 2010-05-31 14:06:24.000 151 33296.64 238.81 2381.65 36.33 2010-05-31 14:06:25.000 151 33296.61 238.82 2381.59 36.33 2010-05-31 14:06:26.000 151 33296.68 238.76 2381.63 36.33 2010-05-31 14:06:27.000 151 33296.52 238.82 2381.62 36.33 2010-05-31 14:06:28.000 151 33296.68 238.81 2381.61 36.33 2010-05-31 14:06:29.000 151 33296.62 238.76 2381.59 36.33 2010-05-31 14:06:30.000 151 33296.65 238.73 2381.56 36.33 2010-05-31 14:06:31.000 151 33296.55 238.83 2381.65 36.33 2010-05-31 14:06:32.000 151 33296.55 238.80 2381.73 36.33 2010-05-31 14:06:33.000 151 33296.64 238.78 2381.59 36.33 2010-05-31 14:06:34.000 151 33296.55 238.77 2381.68 36.33 2010-05-31 14:06:35.000 151 33296.51 238.77 2381.62 36.33 2010-05-31 14:06:36.000 151 33296.51 238.75 2381.65 36.33 2010-05-31 14:06:37.000 151 33296.57 238.80 2381.69 36.33 2010-05-31 14:06:38.000 151 33296.64 238.80 2381.69 36.33 2010-05-31 14:06:39.000 151 33296.50 238.77 2381.63 36.33 2010-05-31 14:06:40.000 151 33296.56 238.75 2381.60 36.33 2010-05-31 14:06:41.000 151 33296.54 238.76 2381.63 36.33 2010-05-31 14:06:42.000 151 33296.61 238.73 2381.71 36.33 2010-05-31 14:06:43.000 151 33296.60 238.74 2381.62 36.33 2010-05-31 14:06:44.000 151 33296.66 238.74 2381.70 36.33 2010-05-31 14:06:45.000 151 33296.74 238.71 2381.68 36.33 2010-05-31 14:06:46.000 151 33296.70 238.70 2381.61 36.33 2010-05-31 14:06:47.000 151 33296.66 238.70 2381.62 36.33 2010-05-31 14:06:48.000 151 33296.68 238.69 2381.56 36.33 2010-05-31 14:06:49.000 151 33296.80 238.67 2381.59 36.33 2010-05-31 14:06:50.000 151 33296.72 238.64 2381.57 36.33 2010-05-31 14:06:51.000 151 33296.71 238.69 2381.49 36.33 2010-05-31 14:06:52.000 151 33296.70 238.59 2381.44 36.33 2010-05-31 14:06:53.000 151 33296.74 238.59 2381.51 36.33 2010-05-31 14:06:54.000 151 33296.82 238.59 2381.56 36.33 2010-05-31 14:06:55.000 151 33296.74 238.53 2381.53 36.33 2010-05-31 14:06:56.000 151 33296.86 238.59 2381.53 36.33 2010-05-31 14:06:57.000 151 33296.75 238.55 2381.47 36.33 2010-05-31 14:06:58.000 151 33296.82 238.54 2381.45 36.33 2010-05-31 14:06:59.000 151 33296.74 238.53 2381.45 36.33 2010-05-31 14:07:00.000 151 33296.74 238.53 2381.44 36.33 2010-05-31 14:07:01.000 151 33296.74 238.46 2381.43 36.33 2010-05-31 14:07:02.000 151 33296.88 238.50 2381.46 36.33 2010-05-31 14:07:03.000 151 33296.59 238.46 2381.47 36.33 2010-05-31 14:07:04.000 151 33296.76 238.56 2381.45 36.33 2010-05-31 14:07:05.000 151 33296.74 238.52 2381.50 36.33 2010-05-31 14:07:06.000 151 33296.75 238.47 2381.42 36.33 2010-05-31 14:07:07.000 151 33296.69 238.50 2381.43 36.33 2010-05-31 14:07:08.000 151 33296.62 238.47 2381.46 36.33 2010-05-31 14:07:09.000 151 33296.68 238.49 2381.45 36.33 2010-05-31 14:07:10.000 151 33296.73 238.49 2381.44 36.33 2010-05-31 14:07:11.000 151 33296.55 238.53 2381.32 36.33 2010-05-31 14:07:12.000 151 33296.62 238.52 2381.34 36.33 2010-05-31 14:07:13.000 151 33296.65 238.54 2381.39 36.33 2010-05-31 14:07:14.000 151 33296.54 238.56 2381.39 36.33 2010-05-31 14:07:15.000 151 33296.62 238.55 2381.37 36.33 2010-05-31 14:07:16.000 151 33296.58 238.58 2381.35 36.33 2010-05-31 14:07:17.000 151 33296.57 238.58 2381.38 36.33 2010-05-31 14:07:18.000 151 33296.56 238.59 2381.40 36.33 2010-05-31 14:07:19.000 151 33296.51 238.60 2381.39 36.33 2010-05-31 14:07:20.000 151 33296.60 238.52 2381.44 36.33 2010-05-31 14:07:21.000 151 33296.45 238.57 2381.33 36.33 2010-05-31 14:07:22.000 151 33296.43 238.61 2381.43 36.33 2010-05-31 14:07:23.000 151 33296.42 238.58 2381.32 36.33 2010-05-31 14:07:24.000 151 33296.41 238.57 2381.32 36.33 2010-05-31 14:07:25.000 151 33296.54 238.56 2381.38 36.33 2010-05-31 14:07:26.000 151 33296.46 238.56 2381.34 36.33 2010-05-31 14:07:27.000 151 33296.38 238.60 2381.32 36.33 2010-05-31 14:07:28.000 151 33296.42 238.55 2381.41 36.33 2010-05-31 14:07:29.000 151 33296.35 238.56 2381.33 36.33 2010-05-31 14:07:30.000 151 33296.44 238.57 2381.28 36.33 2010-05-31 14:07:31.000 151 33296.41 238.59 2381.45 36.33 2010-05-31 14:07:32.000 151 33296.43 238.56 2381.41 36.33 2010-05-31 14:07:33.000 151 33296.36 238.57 2381.38 36.33 2010-05-31 14:07:34.000 151 33296.39 238.54 2381.44 36.33 2010-05-31 14:07:35.000 151 33296.40 238.53 2381.36 36.33 2010-05-31 14:07:36.000 151 33296.37 238.48 2381.32 36.33 2010-05-31 14:07:37.000 151 33296.31 238.55 2381.37 36.33 2010-05-31 14:07:38.000 151 33296.31 238.54 2381.39 36.33 2010-05-31 14:07:39.000 151 33296.32 238.55 2381.41 36.33 2010-05-31 14:07:40.000 151 33296.32 238.49 2381.47 36.33 2010-05-31 14:07:41.000 151 33296.39 238.50 2381.30 36.33 2010-05-31 14:07:42.000 151 33296.37 238.48 2381.32 36.33 2010-05-31 14:07:43.000 151 33296.38 238.43 2381.40 36.33 2010-05-31 14:07:44.000 151 33296.30 238.44 2381.31 36.33 2010-05-31 14:07:45.000 151 33296.32 238.50 2381.32 36.33 2010-05-31 14:07:46.000 151 33296.36 238.47 2381.39 36.33 2010-05-31 14:07:47.000 151 33296.34 238.49 2381.37 36.33 2010-05-31 14:07:48.000 151 33296.31 238.49 2381.32 36.33 2010-05-31 14:07:49.000 151 33296.39 238.47 2381.33 36.33 2010-05-31 14:07:50.000 151 33296.43 238.42 2381.37 36.33 2010-05-31 14:07:51.000 151 33296.45 238.37 2381.34 36.33 2010-05-31 14:07:52.000 151 33296.38 238.42 2381.35 36.33 2010-05-31 14:07:53.000 151 33296.49 238.36 2381.36 36.33 2010-05-31 14:07:54.000 151 33296.40 238.37 2381.39 36.33 2010-05-31 14:07:55.000 151 33296.45 238.39 2381.25 36.33 2010-05-31 14:07:56.000 151 33296.46 238.41 2381.24 36.33 2010-05-31 14:07:57.000 151 33296.46 238.38 2381.38 36.33 2010-05-31 14:07:58.000 151 33296.42 238.33 2381.23 36.33 2010-05-31 14:07:59.000 151 33296.57 238.29 2381.22 36.33 2010-05-31 14:08:00.000 151 33296.52 238.27 2381.22 36.33 2010-05-31 14:08:01.000 151 33296.56 238.29 2381.31 36.33 2010-05-31 14:08:02.000 151 33296.49 238.25 2381.30 36.33 2010-05-31 14:08:03.000 151 33296.57 238.26 2381.30 36.33 2010-05-31 14:08:04.000 151 33296.55 238.23 2381.21 36.33 2010-05-31 14:08:05.000 151 33296.63 238.21 2381.25 36.33 2010-05-31 14:08:06.000 151 33296.58 238.19 2381.29 36.33 2010-05-31 14:08:07.000 151 33296.61 238.24 2381.23 36.33 2010-05-31 14:08:08.000 151 33296.66 238.13 2381.19 36.33 2010-05-31 14:08:09.000 151 33296.68 238.16 2381.18 36.33 2010-05-31 14:08:10.000 151 33296.61 238.13 2381.09 36.33 2010-05-31 14:08:11.000 151 33296.65 238.13 2381.13 36.33 2010-05-31 14:08:12.000 151 33296.63 238.12 2381.16 36.33 2010-05-31 14:08:13.000 151 33296.66 238.10 2381.11 36.33 2010-05-31 14:08:14.000 151 33296.65 238.12 2381.13 36.33 2010-05-31 14:08:15.000 151 33296.71 238.09 2381.17 36.33 2010-05-31 14:08:16.000 151 33296.72 238.12 2381.11 36.33 2010-05-31 14:08:17.000 151 33296.61 238.10 2381.09 36.33 2010-05-31 14:08:18.000 151 33296.65 238.11 2381.05 36.33 2010-05-31 14:08:19.000 151 33296.69 238.11 2381.10 36.33 2010-05-31 14:08:20.000 151 33296.73 238.08 2381.05 36.33 2010-05-31 14:08:21.000 151 33296.70 238.05 2381.08 36.33 2010-05-31 14:08:22.000 151 33296.65 238.10 2381.06 36.33 2010-05-31 14:08:23.000 151 33296.83 238.08 2381.00 36.33 2010-05-31 14:08:24.000 151 33296.77 238.05 2380.98 36.33 2010-05-31 14:08:25.000 151 33296.74 238.06 2380.98 36.33 2010-05-31 14:08:26.000 151 33296.80 238.02 2380.92 36.33 2010-05-31 14:08:27.000 151 33296.83 238.03 2380.94 36.33 2010-05-31 14:08:28.000 151 33296.90 238.05 2380.97 36.33 2010-05-31 14:08:29.000 151 33296.83 238.02 2381.01 36.33 2010-05-31 14:08:30.000 151 33296.88 238.00 2380.97 36.33 2010-05-31 14:08:31.000 151 33296.84 237.97 2380.88 36.33 2010-05-31 14:08:32.000 151 33296.92 237.97 2380.93 36.33 2010-05-31 14:08:33.000 151 33296.84 238.02 2380.93 36.33 2010-05-31 14:08:34.000 151 33296.95 237.97 2380.84 36.33 2010-05-31 14:08:35.000 151 33297.03 237.94 2380.94 36.33 2010-05-31 14:08:36.000 151 33296.90 237.94 2380.84 36.33 2010-05-31 14:08:37.000 151 33296.98 237.99 2380.86 36.33 2010-05-31 14:08:38.000 151 33297.01 237.95 2380.89 36.33 2010-05-31 14:08:39.000 151 33296.96 237.98 2380.91 36.33 2010-05-31 14:08:40.000 151 33297.05 237.91 2380.85 36.33 2010-05-31 14:08:41.000 151 33296.98 237.94 2380.81 36.33 2010-05-31 14:08:42.000 151 33296.96 237.94 2380.85 36.33 2010-05-31 14:08:43.000 151 33297.07 237.97 2380.82 36.33 2010-05-31 14:08:44.000 151 33297.09 237.99 2380.81 36.33 2010-05-31 14:08:45.000 151 33297.10 237.96 2380.76 36.33 2010-05-31 14:08:46.000 151 33297.10 237.93 2380.76 36.33 2010-05-31 14:08:47.000 151 33296.98 237.98 2380.74 36.33 2010-05-31 14:08:48.000 151 33297.03 237.97 2380.75 36.33 2010-05-31 14:08:49.000 151 33297.02 237.89 2380.77 36.33 2010-05-31 14:08:50.000 151 33297.07 237.91 2380.75 36.33 2010-05-31 14:08:51.000 151 33296.99 237.89 2380.79 36.33 2010-05-31 14:08:52.000 151 33297.14 237.92 2380.77 36.33 2010-05-31 14:08:53.000 151 33297.12 237.89 2380.76 36.33 2010-05-31 14:08:54.000 151 33297.08 237.83 2380.71 36.33 2010-05-31 14:08:55.000 151 33297.11 237.93 2380.87 36.33 2010-05-31 14:08:56.000 151 33297.21 237.93 2380.65 36.33 2010-05-31 14:08:57.000 151 33297.27 237.92 2380.64 36.33 2010-05-31 14:08:58.000 151 33297.24 237.92 2380.69 36.33 2010-05-31 14:08:59.000 151 33297.15 237.86 2380.59 36.33 2010-05-31 14:09:00.000 151 33297.19 237.85 2380.63 36.33 2010-05-31 14:09:01.000 151 33297.19 237.94 2380.68 36.33 2010-05-31 14:09:02.000 151 33297.19 237.90 2380.64 36.33 2010-05-31 14:09:03.000 151 33297.15 237.88 2380.60 36.33 2010-05-31 14:09:04.000 151 33297.19 237.88 2380.66 36.33 2010-05-31 14:09:05.000 151 33297.46 237.90 2380.61 36.33 2010-05-31 14:09:06.000 151 33297.27 237.87 2380.64 36.33 2010-05-31 14:09:07.000 151 33297.35 237.90 2380.63 36.33 2010-05-31 14:09:08.000 151 33297.27 237.83 2380.68 36.33 2010-05-31 14:09:09.000 151 33297.24 237.88 2380.63 36.33 2010-05-31 14:09:10.000 151 33297.27 237.89 2380.59 36.33 2010-05-31 14:09:11.000 151 33297.30 237.84 2380.60 36.33 2010-05-31 14:09:12.000 151 33297.28 237.86 2380.57 36.33 2010-05-31 14:09:13.000 151 33297.26 237.87 2380.63 36.33 2010-05-31 14:09:14.000 151 33297.29 237.85 2380.51 36.33 2010-05-31 14:09:15.000 151 33297.31 237.85 2380.60 36.33 2010-05-31 14:09:16.000 151 33297.27 237.88 2380.54 36.33 2010-05-31 14:09:17.000 151 33297.34 237.81 2380.55 36.33 2010-05-31 14:09:18.000 151 33297.46 237.79 2380.55 36.33 2010-05-31 14:09:19.000 151 33297.39 237.81 2380.50 36.33 2010-05-31 14:09:20.000 151 33297.51 237.85 2380.44 36.33 2010-05-31 14:09:21.000 151 33297.51 237.84 2380.54 36.33 2010-05-31 14:09:22.000 151 33297.43 237.81 2380.45 36.33 2010-05-31 14:09:23.000 151 33297.50 237.84 2380.50 36.33 2010-05-31 14:09:24.000 151 33297.51 237.75 2380.54 36.33 2010-05-31 14:09:25.000 151 33297.51 237.81 2380.49 36.33 2010-05-31 14:09:26.000 151 33297.54 237.79 2380.52 36.33 2010-05-31 14:09:27.000 151 33297.54 237.77 2380.48 36.33 2010-05-31 14:09:28.000 151 33297.58 237.77 2380.48 36.33 2010-05-31 14:09:29.000 151 33297.51 237.73 2380.47 36.33 2010-05-31 14:09:30.000 151 33297.48 237.71 2380.46 36.33 2010-05-31 14:09:31.000 151 33297.55 237.68 2380.47 36.33 2010-05-31 14:09:32.000 151 33297.55 237.70 2380.35 36.33 2010-05-31 14:09:33.000 151 33297.63 237.67 2380.38 36.33 2010-05-31 14:09:34.000 151 33297.65 237.69 2380.48 36.33 2010-05-31 14:09:35.000 151 33297.66 237.67 2380.48 36.33 2010-05-31 14:09:36.000 151 33297.67 237.65 2380.51 36.33 2010-05-31 14:09:37.000 151 33297.66 237.62 2380.36 36.33 2010-05-31 14:09:38.000 151 33297.67 237.64 2380.39 36.33 2010-05-31 14:09:39.000 151 33297.70 237.63 2380.40 36.33 2010-05-31 14:09:40.000 151 33297.66 237.65 2380.30 36.33 2010-05-31 14:09:41.000 151 33297.69 237.64 2380.35 36.33 2010-05-31 14:09:42.000 151 33297.57 237.63 2380.32 36.33 2010-05-31 14:09:43.000 151 33297.62 237.65 2380.33 36.33 2010-05-31 14:09:44.000 151 33297.66 237.68 2380.25 36.33 2010-05-31 14:09:45.000 151 33297.58 237.70 2380.28 36.33 2010-05-31 14:09:46.000 151 33297.60 237.70 2380.32 36.33 2010-05-31 14:09:47.000 151 33297.64 237.66 2380.32 36.33 2010-05-31 14:09:48.000 151 33297.67 237.66 2380.24 36.33 2010-05-31 14:09:49.000 151 33297.57 237.68 2380.26 36.33 2010-05-31 14:09:50.000 151 33297.60 237.71 2380.29 36.33 2010-05-31 14:09:51.000 151 33297.54 237.67 2380.23 36.33 2010-05-31 14:09:52.000 151 33297.64 237.66 2380.26 36.33 2010-05-31 14:09:53.000 151 33297.60 237.71 2380.27 36.33 2010-05-31 14:09:54.000 151 33297.55 237.70 2380.26 36.33 2010-05-31 14:09:55.000 151 33297.57 237.70 2380.29 36.33 2010-05-31 14:09:56.000 151 33297.67 237.67 2380.34 36.33 2010-05-31 14:09:57.000 151 33297.57 237.71 2380.36 36.33 2010-05-31 14:09:58.000 151 33297.57 237.69 2380.26 36.33 2010-05-31 14:09:59.000 151 33297.47 237.67 2380.26 36.33 2010-05-31 14:10:00.000 151 33297.51 237.67 2380.22 36.33 2010-05-31 14:10:01.000 151 33297.62 237.69 2380.26 36.33 2010-05-31 14:10:02.000 151 33297.54 237.69 2380.22 36.33 2010-05-31 14:10:03.000 151 33297.60 237.69 2380.26 36.33 2010-05-31 14:10:04.000 151 33297.55 237.68 2380.27 36.33 2010-05-31 14:10:05.000 151 33297.56 237.66 2380.23 36.33 2010-05-31 14:10:06.000 151 33297.54 237.65 2380.24 36.33 2010-05-31 14:10:07.000 151 33297.54 237.71 2380.24 36.33 2010-05-31 14:10:08.000 151 33297.60 237.65 2380.24 36.33 2010-05-31 14:10:09.000 151 33297.59 237.64 2380.27 36.33 2010-05-31 14:10:10.000 151 33297.58 237.64 2380.19 36.33 2010-05-31 14:10:11.000 151 33297.50 237.66 2380.23 36.33 2010-05-31 14:10:12.000 151 33297.50 237.67 2380.20 36.33 2010-05-31 14:10:13.000 151 33297.53 237.62 2380.25 36.33 2010-05-31 14:10:14.000 151 33297.45 237.66 2380.23 36.33 2010-05-31 14:10:15.000 151 33297.51 237.65 2380.29 36.33 2010-05-31 14:10:16.000 151 33297.39 237.65 2380.19 36.33 2010-05-31 14:10:17.000 151 33297.47 237.67 2380.21 36.33 2010-05-31 14:10:18.000 151 33297.39 237.67 2380.22 36.33 2010-05-31 14:10:19.000 151 33297.38 237.72 2380.18 36.33 2010-05-31 14:10:20.000 151 33297.35 237.73 2380.20 36.33 2010-05-31 14:10:21.000 151 33297.34 237.75 2380.14 36.33 2010-05-31 14:10:22.000 151 33297.35 237.79 2380.38 36.33 2010-05-31 14:10:23.000 151 33297.20 237.75 2380.20 36.33 2010-05-31 14:10:24.000 151 33297.18 237.76 2380.22 36.33 2010-05-31 14:10:25.000 151 33297.22 237.78 2380.23 36.33 2010-05-31 14:10:26.000 151 33297.22 237.79 2380.31 36.33 2010-05-31 14:10:27.000 151 33297.19 237.79 2380.28 36.33 2010-05-31 14:10:28.000 151 33297.12 237.85 2380.18 36.33 2010-05-31 14:10:29.000 151 33297.07 237.83 2380.19 36.33 2010-05-31 14:10:30.000 151 33297.05 237.80 2380.20 36.33 2010-05-31 14:10:31.000 151 33297.14 237.86 2380.34 36.33 2010-05-31 14:10:32.000 151 33297.06 237.91 2380.32 36.33 2010-05-31 14:10:33.000 151 33297.10 237.87 2380.29 36.33 2010-05-31 14:10:34.000 151 33297.01 237.88 2380.41 36.33 2010-05-31 14:10:35.000 151 33297.11 237.90 2380.33 36.33 2010-05-31 14:10:36.000 151 33297.03 237.94 2380.26 36.33 2010-05-31 14:10:37.000 151 33297.01 237.89 2380.35 36.33 2010-05-31 14:10:38.000 151 33296.99 237.92 2380.31 36.33 2010-05-31 14:10:39.000 151 33296.92 237.91 2380.37 36.33 2010-05-31 14:10:40.000 151 33296.97 237.91 2380.32 36.33 2010-05-31 14:10:41.000 151 33296.95 237.92 2380.36 36.33 2010-05-31 14:10:42.000 151 33296.85 237.90 2380.34 36.33 2010-05-31 14:10:43.000 151 33296.88 237.88 2380.39 36.33 2010-05-31 14:10:44.000 151 33296.95 237.93 2380.45 36.33 2010-05-31 14:10:45.000 151 33296.86 237.91 2380.41 36.33 2010-05-31 14:10:46.000 151 33296.86 237.91 2380.32 36.33 2010-05-31 14:10:47.000 151 33296.91 237.94 2380.48 36.33 2010-05-31 14:10:48.000 151 33296.77 237.93 2380.45 36.33 2010-05-31 14:10:49.000 151 33296.88 237.89 2380.43 36.33 2010-05-31 14:10:50.000 151 33296.79 237.91 2380.44 36.33 2010-05-31 14:10:51.000 151 33296.74 237.86 2380.39 36.33 2010-05-31 14:10:52.000 151 33296.88 237.95 2380.47 36.33 2010-05-31 14:10:53.000 151 33296.82 237.92 2380.42 36.33 2010-05-31 14:10:54.000 151 33296.74 237.93 2380.45 36.33 2010-05-31 14:10:55.000 151 33296.82 237.89 2380.48 36.33 2010-05-31 14:10:56.000 151 33296.74 237.92 2380.54 36.33 2010-05-31 14:10:57.000 151 33296.79 237.97 2380.42 36.33 2010-05-31 14:10:58.000 151 33296.58 237.92 2380.48 36.33 2010-05-31 14:10:59.000 151 33296.73 237.89 2380.50 36.33 2010-05-31 14:11:00.000 151 33296.70 237.94 2380.47 36.33 2010-05-31 14:11:01.000 151 33296.64 237.94 2380.54 36.33 2010-05-31 14:11:02.000 151 33296.66 237.98 2380.45 36.33 2010-05-31 14:11:03.000 151 33296.59 237.97 2380.55 36.33 2010-05-31 14:11:04.000 151 33296.61 237.99 2380.51 36.33 2010-05-31 14:11:05.000 151 33296.57 237.94 2380.50 36.33 2010-05-31 14:11:06.000 151 33296.60 237.98 2380.54 36.33 2010-05-31 14:11:07.000 151 33296.57 237.99 2380.57 36.33 2010-05-31 14:11:08.000 151 33296.55 237.98 2380.55 36.33 2010-05-31 14:11:09.000 151 33296.63 238.05 2380.58 36.33 2010-05-31 14:11:10.000 151 33296.58 238.03 2380.52 36.33 2010-05-31 14:11:11.000 151 33296.54 238.03 2380.56 36.33 2010-05-31 14:11:12.000 151 33296.54 238.02 2380.54 36.33 2010-05-31 14:11:13.000 151 33296.57 238.07 2380.56 36.33 2010-05-31 14:11:14.000 151 33296.43 238.06 2380.59 36.33 2010-05-31 14:11:15.000 151 33296.51 238.06 2380.64 36.33 2010-05-31 14:11:16.000 151 33296.38 238.07 2380.54 36.33 2010-05-31 14:11:17.000 151 33296.37 238.06 2380.61 36.33 2010-05-31 14:11:18.000 151 33296.41 238.04 2380.62 36.33 2010-05-31 14:11:19.000 151 33296.40 238.07 2380.54 36.33 2010-05-31 14:11:20.000 151 33296.34 238.06 2380.72 36.33 2010-05-31 14:11:21.000 151 33296.29 238.09 2380.66 36.33 2010-05-31 14:11:22.000 151 33296.32 238.09 2380.64 36.33 2010-05-31 14:11:23.000 151 33296.27 238.05 2380.65 36.33 2010-05-31 14:11:24.000 151 33296.33 238.09 2380.60 36.33 2010-05-31 14:11:25.000 151 33296.30 238.07 2380.70 36.33 2010-05-31 14:11:26.000 151 33296.23 238.09 2380.68 36.33 2010-05-31 14:11:27.000 151 33296.21 238.11 2380.69 36.33 2010-05-31 14:11:28.000 151 33296.18 238.12 2380.74 36.33 2010-05-31 14:11:29.000 151 33296.19 238.11 2380.78 36.33 2010-05-31 14:11:30.000 151 33296.15 238.12 2380.74 36.33 2010-05-31 14:11:31.000 151 33296.12 238.16 2380.68 36.33 2010-05-31 14:11:32.000 151 33296.14 238.17 2380.71 36.33 2010-05-31 14:11:33.000 151 33296.15 238.14 2380.76 36.33 2010-05-31 14:11:34.000 151 33296.11 238.20 2380.72 36.33 2010-05-31 14:11:35.000 151 33296.06 238.11 2380.69 36.33 2010-05-31 14:11:36.000 151 33296.04 238.12 2380.79 36.33 2010-05-31 14:11:37.000 151 33296.02 238.18 2380.75 36.33 2010-05-31 14:11:38.000 151 33296.00 238.15 2380.74 36.33 2010-05-31 14:11:39.000 151 33295.94 238.16 2380.73 36.33 2010-05-31 14:11:40.000 151 33295.98 238.19 2380.85 36.33 2010-05-31 14:11:41.000 151 33295.90 238.16 2380.83 36.33 2010-05-31 14:11:42.000 151 33295.92 238.20 2380.75 36.33 2010-05-31 14:11:43.000 151 33295.89 238.25 2380.79 36.33 2010-05-31 14:11:44.000 151 33295.90 238.25 2380.83 36.33 2010-05-31 14:11:45.000 151 33295.83 238.25 2380.80 36.33 2010-05-31 14:11:46.000 151 33295.74 238.27 2380.83 36.33 2010-05-31 14:11:47.000 151 33295.84 238.23 2380.84 36.33 2010-05-31 14:11:48.000 151 33295.83 238.23 2380.82 36.33 2010-05-31 14:11:49.000 151 33295.89 238.27 2380.80 36.33 2010-05-31 14:11:50.000 151 33295.71 238.27 2380.84 36.33 2010-05-31 14:11:51.000 151 33295.78 238.29 2380.88 36.33 2010-05-31 14:11:52.000 151 33295.69 238.32 2380.86 36.33 2010-05-31 14:11:53.000 151 33295.73 238.27 2380.88 36.33 2010-05-31 14:11:54.000 151 33295.74 238.28 2380.89 36.33 2010-05-31 14:11:55.000 151 33295.74 238.28 2380.83 36.33 2010-05-31 14:11:56.000 151 33295.64 238.27 2380.91 36.33 2010-05-31 14:11:57.000 151 33295.65 238.32 2380.97 36.33 2010-05-31 14:11:58.000 151 33295.65 238.31 2380.95 36.33 2010-05-31 14:11:59.000 151 33295.59 238.31 2380.91 36.33 2010-05-31 14:12:00.000 151 33295.50 238.32 2380.96 36.33 2010-05-31 14:12:01.000 151 33295.60 238.29 2380.98 36.33 2010-05-31 14:12:02.000 151 33295.63 238.25 2380.93 36.33 2010-05-31 14:12:03.000 151 33295.56 238.30 2381.00 36.33 2010-05-31 14:12:04.000 151 33295.59 238.30 2380.95 36.33 2010-05-31 14:12:05.000 151 33295.68 238.28 2380.93 36.33 2010-05-31 14:12:06.000 151 33295.64 238.28 2380.97 36.33 2010-05-31 14:12:07.000 151 33295.60 238.27 2381.02 36.33 2010-05-31 14:12:08.000 151 33295.63 238.24 2381.07 36.33 2010-05-31 14:12:09.000 151 33295.53 238.23 2381.01 36.33 2010-05-31 14:12:10.000 151 33295.56 238.22 2380.98 36.33 2010-05-31 14:12:11.000 151 33295.53 238.22 2381.00 36.33 2010-05-31 14:12:12.000 151 33295.46 238.22 2381.07 36.33 2010-05-31 14:12:13.000 151 33295.59 238.21 2381.03 36.33 2010-05-31 14:12:14.000 151 33295.60 238.23 2381.02 36.33 2010-05-31 14:12:15.000 151 33295.46 238.21 2380.99 36.33 2010-05-31 14:12:16.000 151 33295.61 238.21 2381.09 36.33 2010-05-31 14:12:17.000 151 33295.51 238.20 2381.01 36.33 2010-05-31 14:12:18.000 151 33295.46 238.22 2381.00 36.33 2010-05-31 14:12:19.000 151 33295.55 238.15 2381.09 36.33 2010-05-31 14:12:20.000 151 33295.43 238.19 2380.97 36.33 2010-05-31 14:12:21.000 151 33295.55 238.16 2381.04 36.33 2010-05-31 14:12:22.000 151 33295.50 238.18 2381.01 36.33 2010-05-31 14:12:23.000 151 33295.40 238.19 2381.00 36.33 2010-05-31 14:12:24.000 151 33295.46 238.19 2381.05 36.33 2010-05-31 14:12:25.000 151 33295.41 238.19 2381.01 36.33 2010-05-31 14:12:26.000 151 33295.47 238.20 2381.00 36.33 2010-05-31 14:12:27.000 151 33295.50 238.21 2381.03 36.33 2010-05-31 14:12:28.000 151 33295.49 238.21 2380.96 36.33 2010-05-31 14:12:29.000 151 33295.44 238.25 2381.02 36.33 2010-05-31 14:12:30.000 151 33295.40 238.20 2381.06 36.33 2010-05-31 14:12:31.000 151 33295.41 238.25 2381.09 36.33 2010-05-31 14:12:32.000 151 33295.38 238.22 2381.01 36.33 2010-05-31 14:12:33.000 151 33295.36 238.19 2381.11 36.33 2010-05-31 14:12:34.000 151 33295.30 238.20 2381.07 36.33 2010-05-31 14:12:35.000 151 33295.24 238.27 2381.07 36.33 2010-05-31 14:12:36.000 151 33295.22 238.24 2381.07 36.33 2010-05-31 14:12:37.000 151 33295.31 238.24 2381.09 36.33 2010-05-31 14:12:38.000 151 33295.27 238.28 2380.97 36.33 2010-05-31 14:12:39.000 151 33295.21 238.21 2381.08 36.33 2010-05-31 14:12:40.000 151 33295.22 238.25 2381.06 36.33 2010-05-31 14:12:41.000 151 33295.15 238.27 2381.06 36.33 2010-05-31 14:12:42.000 151 33295.18 238.24 2381.07 36.33 2010-05-31 14:12:43.000 151 33295.16 238.26 2381.11 36.33 2010-05-31 14:12:44.000 151 33295.09 238.31 2381.03 36.33 2010-05-31 14:12:45.000 151 33295.18 238.31 2381.03 36.33 2010-05-31 14:12:46.000 151 33295.02 238.31 2381.18 36.33 2010-05-31 14:12:47.000 151 33295.09 238.34 2381.11 36.33 2010-05-31 14:12:48.000 151 33295.06 238.32 2381.09 36.33 2010-05-31 14:12:49.000 151 33294.97 238.38 2381.16 36.33 2010-05-31 14:12:50.000 151 33294.94 238.36 2381.12 36.33 2010-05-31 14:12:51.000 151 33294.87 238.34 2381.08 36.33 2010-05-31 14:12:52.000 151 33294.98 238.37 2381.09 36.33 2010-05-31 14:12:53.000 151 33294.91 238.35 2381.09 36.33 2010-05-31 14:12:54.000 151 33294.93 238.34 2381.08 36.33 2010-05-31 14:12:55.000 151 33294.86 238.41 2381.13 36.33 2010-05-31 14:12:56.000 151 33294.87 238.42 2381.23 36.33 2010-05-31 14:12:57.000 151 33294.81 238.40 2381.18 36.33 2010-05-31 14:12:58.000 151 33294.79 238.39 2381.16 36.33 2010-05-31 14:12:59.000 151 33294.88 238.41 2381.20 36.33 2010-05-31 14:13:00.000 151 33294.88 238.37 2381.25 36.33 2010-05-31 14:13:01.000 151 33294.75 238.45 2381.26 36.33 2010-05-31 14:13:02.000 151 33294.85 238.42 2381.23 36.33 2010-05-31 14:13:03.000 151 33294.73 238.46 2381.15 36.33 2010-05-31 14:13:04.000 151 33294.65 238.43 2381.20 36.33 2010-05-31 14:13:05.000 151 33294.77 238.47 2381.22 36.33 2010-05-31 14:13:06.000 151 33294.68 238.47 2381.16 36.33 2010-05-31 14:13:07.000 151 33294.69 238.49 2381.09 36.33 2010-05-31 14:13:08.000 151 33294.60 238.47 2381.30 36.33 2010-05-31 14:13:09.000 151 33294.69 238.49 2381.25 36.33 2010-05-31 14:13:10.000 151 33294.62 238.54 2381.28 36.33 2010-05-31 14:13:11.000 151 33294.59 238.52 2381.30 36.33 2010-05-31 14:13:12.000 151 33294.53 238.51 2381.25 36.33 2010-05-31 14:13:13.000 151 33294.54 238.54 2381.32 36.33 2010-05-31 14:13:14.000 151 33294.57 238.58 2381.26 36.33 2010-05-31 14:13:15.000 151 33294.53 238.55 2381.25 36.33 2010-05-31 14:13:16.000 151 33294.51 238.56 2381.24 36.33 2010-05-31 14:13:17.000 151 33294.51 238.56 2381.31 36.33 2010-05-31 14:13:18.000 151 33294.45 238.55 2381.29 36.33 2010-05-31 14:13:19.000 151 33294.47 238.56 2381.29 36.33 2010-05-31 14:13:20.000 151 33294.45 238.57 2381.37 36.33 2010-05-31 14:13:21.000 151 33294.45 238.59 2381.44 36.33 2010-05-31 14:13:22.000 151 33294.32 238.61 2381.37 36.33 2010-05-31 14:13:23.000 151 33294.37 238.64 2381.35 36.33 2010-05-31 14:13:24.000 151 33294.37 238.61 2381.35 36.33 2010-05-31 14:13:25.000 151 33294.39 238.65 2381.35 36.33 2010-05-31 14:13:26.000 151 33294.29 238.66 2381.37 36.33 2010-05-31 14:13:27.000 151 33294.24 238.65 2381.35 36.33 2010-05-31 14:13:28.000 151 33294.35 238.63 2381.48 36.33 2010-05-31 14:13:29.000 151 33294.31 238.64 2381.39 36.33 2010-05-31 14:13:30.000 151 33294.26 238.62 2381.44 36.33 2010-05-31 14:13:31.000 151 33294.22 238.68 2381.41 36.33 2010-05-31 14:13:32.000 151 33294.22 238.72 2381.52 36.33 2010-05-31 14:13:33.000 151 33294.20 238.69 2381.43 36.33 2010-05-31 14:13:34.000 151 33294.19 238.72 2381.49 36.33 2010-05-31 14:13:35.000 151 33294.13 238.66 2381.47 36.33 2010-05-31 14:13:36.000 151 33294.16 238.66 2381.53 36.33 2010-05-31 14:13:37.000 151 33294.16 238.69 2381.38 36.33 2010-05-31 14:13:38.000 151 33294.14 238.69 2381.44 36.33 2010-05-31 14:13:39.000 151 33294.14 238.72 2381.44 36.33 2010-05-31 14:13:40.000 151 33294.10 238.69 2381.49 36.33 2010-05-31 14:13:41.000 151 33294.11 238.71 2381.50 36.33 2010-05-31 14:13:42.000 151 33294.09 238.69 2381.50 36.33 2010-05-31 14:13:43.000 151 33294.07 238.71 2381.43 36.33 2010-05-31 14:13:44.000 151 33294.05 238.70 2381.49 36.33 2010-05-31 14:13:45.000 151 33294.04 238.67 2381.51 36.33 2010-05-31 14:13:46.000 151 33293.97 238.68 2381.43 36.33 2010-05-31 14:13:47.000 151 33294.07 238.62 2381.53 36.33 2010-05-31 14:13:48.000 151 33293.96 238.63 2381.52 36.33 2010-05-31 14:13:49.000 151 33294.03 238.60 2381.53 36.33 2010-05-31 14:13:50.000 151 33293.94 238.64 2381.47 36.33 2010-05-31 14:13:51.000 151 33294.07 238.66 2381.48 36.33 2010-05-31 14:13:52.000 151 33293.98 238.67 2381.50 36.33 2010-05-31 14:13:53.000 151 33294.07 238.62 2381.49 36.33 2010-05-31 14:13:54.000 151 33293.96 238.64 2381.44 36.33 2010-05-31 14:13:55.000 151 33293.99 238.61 2381.49 36.33 2010-05-31 14:13:56.000 151 33294.00 238.64 2381.46 36.33 2010-05-31 14:13:57.000 151 33294.00 238.58 2381.48 36.33 2010-05-31 14:13:58.000 151 33293.89 238.61 2381.57 36.33 2010-05-31 14:13:59.000 151 33293.91 238.60 2381.60 36.33 2010-05-31 14:14:00.000 151 33293.86 238.58 2381.61 36.33 2010-05-31 14:14:01.000 151 33293.91 238.60 2381.49 36.33 2010-05-31 14:14:02.000 151 33293.91 238.65 2381.54 36.33 2010-05-31 14:14:03.000 151 33293.89 238.60 2381.54 36.33 2010-05-31 14:14:04.000 151 33293.82 238.63 2381.52 36.33 2010-05-31 14:14:05.000 151 33293.80 238.68 2381.54 36.33 2010-05-31 14:14:06.000 151 33293.81 238.67 2381.57 36.33 2010-05-31 14:14:07.000 151 33293.86 238.67 2381.49 36.33 2010-05-31 14:14:08.000 151 33293.88 238.68 2381.51 36.33 2010-05-31 14:14:09.000 151 33293.85 238.67 2381.51 36.33 2010-05-31 14:14:10.000 151 33293.81 238.74 2381.55 36.33 2010-05-31 14:14:11.000 151 33293.76 238.68 2381.57 36.33 2010-05-31 14:14:12.000 151 33293.85 238.69 2381.59 36.33 2010-05-31 14:14:13.000 151 33293.82 238.73 2381.54 36.33 2010-05-31 14:14:14.000 151 33293.82 238.69 2381.51 36.33 2010-05-31 14:14:15.000 151 33293.84 238.73 2381.53 36.33 2010-05-31 14:14:16.000 151 33293.79 238.67 2381.49 36.33 2010-05-31 14:14:17.000 151 33293.80 238.68 2381.59 36.33 2010-05-31 14:14:18.000 151 33293.77 238.66 2381.52 36.33 2010-05-31 14:14:19.000 151 33293.70 238.70 2381.59 36.33 2010-05-31 14:14:20.000 151 33293.72 238.69 2381.58 36.33 2010-05-31 14:14:21.000 151 33293.67 238.71 2381.54 36.33 2010-05-31 14:14:22.000 151 33293.79 238.72 2381.50 36.33 2010-05-31 14:14:23.000 151 33293.62 238.66 2381.56 36.33 2010-05-31 14:14:24.000 151 33293.61 238.66 2381.60 36.33 2010-05-31 14:14:25.000 151 33293.64 238.65 2381.46 36.33 2010-05-31 14:14:26.000 151 33293.66 238.72 2381.55 36.33 2010-05-31 14:14:27.000 151 33293.69 238.63 2381.55 36.33 2010-05-31 14:14:28.000 151 33293.67 238.65 2381.57 36.33 2010-05-31 14:14:29.000 151 33293.57 238.64 2381.62 36.33 2010-05-31 14:14:30.000 151 33293.60 238.66 2381.63 36.33 2010-05-31 14:14:31.000 151 33293.56 238.69 2381.58 36.33 2010-05-31 14:14:32.000 151 33293.55 238.68 2381.53 36.33 2010-05-31 14:14:33.000 151 33293.48 238.64 2381.60 36.33 2010-05-31 14:14:34.000 151 33293.57 238.67 2381.65 36.33 2010-05-31 14:14:35.000 151 33293.50 238.65 2381.57 36.33 2010-05-31 14:14:36.000 151 33293.48 238.68 2381.54 36.33 2010-05-31 14:14:37.000 151 33293.53 238.75 2381.63 36.33 2010-05-31 14:14:38.000 151 33293.52 238.68 2381.63 36.33 2010-05-31 14:14:39.000 151 33293.41 238.72 2381.60 36.33 2010-05-31 14:14:40.000 151 33293.42 238.74 2381.65 36.33 2010-05-31 14:14:41.000 151 33293.41 238.77 2381.64 36.33 2010-05-31 14:14:42.000 151 33293.30 238.76 2381.68 36.33 2010-05-31 14:14:43.000 151 33293.32 238.77 2381.68 36.33 2010-05-31 14:14:44.000 151 33293.38 238.80 2381.63 36.33 2010-05-31 14:14:45.000 151 33293.38 238.75 2381.59 36.33 2010-05-31 14:14:46.000 151 33293.41 238.82 2381.65 36.33 2010-05-31 14:14:47.000 151 33293.29 238.81 2381.69 36.33 2010-05-31 14:14:48.000 151 33293.27 238.78 2381.73 36.33 2010-05-31 14:14:49.000 151 33293.31 238.81 2381.61 36.33 2010-05-31 14:14:50.000 151 33293.30 238.81 2381.69 36.33 2010-05-31 14:14:51.000 151 33293.19 238.83 2381.64 36.33 2010-05-31 14:14:52.000 151 33293.30 238.79 2381.63 36.33 2010-05-31 14:14:53.000 151 33293.29 238.82 2381.66 36.33 2010-05-31 14:14:54.000 151 33293.20 238.79 2381.70 36.33 2010-05-31 14:14:55.000 151 33293.11 238.84 2381.72 36.33 2010-05-31 14:14:56.000 151 33293.28 238.83 2381.66 36.33 2010-05-31 14:14:57.000 151 33293.09 238.79 2381.72 36.33 2010-05-31 14:14:58.000 151 33293.19 238.81 2381.68 36.33 2010-05-31 14:14:59.000 151 33293.26 238.77 2381.72 36.33 2010-05-31 14:15:00.000 151 33293.17 238.75 2381.68 36.33 2010-05-31 14:15:01.000 151 33293.16 238.78 2381.62 36.33 2010-05-31 14:15:02.000 151 33293.13 238.82 2381.57 36.33 2010-05-31 14:15:03.000 151 33293.17 238.79 2381.62 36.33 2010-05-31 14:15:04.000 151 33293.16 238.84 2381.69 36.33 2010-05-31 14:15:05.000 151 33293.07 238.80 2381.62 36.33 2010-05-31 14:15:06.000 151 33293.12 238.82 2381.64 36.33 2010-05-31 14:15:07.000 151 33293.20 238.79 2381.66 36.33 2010-05-31 14:15:08.000 151 33293.11 238.79 2381.74 36.33 2010-05-31 14:15:09.000 151 33293.17 238.85 2381.65 36.33 2010-05-31 14:15:10.000 151 33293.19 238.83 2381.68 36.33 2010-05-31 14:15:11.000 151 33293.08 238.85 2381.66 36.33 2010-05-31 14:15:12.000 151 33293.10 238.84 2381.68 36.33 2010-05-31 14:15:13.000 151 33293.14 238.84 2381.65 36.33 2010-05-31 14:15:14.000 151 33293.06 238.79 2381.72 36.33 2010-05-31 14:15:15.000 151 33293.00 238.84 2381.65 36.33 2010-05-31 14:15:16.000 151 33293.02 238.81 2381.68 36.33 2010-05-31 14:15:17.000 151 33293.06 238.88 2381.73 36.33 2010-05-31 14:15:18.000 151 33292.98 238.85 2381.70 36.33 2010-05-31 14:15:19.000 151 33292.99 238.90 2381.71 36.33 2010-05-31 14:15:20.000 151 33293.06 238.92 2381.70 36.33 2010-05-31 14:15:21.000 151 33293.01 238.85 2381.67 36.33 2010-05-31 14:15:22.000 151 33293.11 238.89 2381.64 36.33 2010-05-31 14:15:23.000 151 33293.11 238.87 2381.67 36.33 2010-05-31 14:15:24.000 151 33293.01 238.87 2381.75 36.33 2010-05-31 14:15:25.000 151 33293.08 238.87 2381.70 36.33 2010-05-31 14:15:26.000 151 33293.05 238.88 2381.71 36.33 2010-05-31 14:15:27.000 151 33293.13 238.88 2381.63 36.33 2010-05-31 14:15:28.000 151 33293.06 238.94 2381.70 36.33 2010-05-31 14:15:29.000 151 33293.10 238.94 2381.71 36.33 2010-05-31 14:15:30.000 151 33293.10 238.89 2381.66 36.33 2010-05-31 14:15:31.000 151 33293.07 238.91 2381.68 36.33 2010-05-31 14:15:32.000 151 33293.04 238.90 2381.68 36.33 2010-05-31 14:15:33.000 151 33293.04 238.88 2381.66 36.33 2010-05-31 14:15:34.000 151 33293.04 238.90 2381.69 36.33 2010-05-31 14:15:35.000 151 33293.06 238.90 2381.66 36.33 2010-05-31 14:15:36.000 151 33293.06 238.86 2381.64 36.33 2010-05-31 14:15:37.000 151 33293.02 238.91 2381.68 36.33 2010-05-31 14:15:38.000 151 33293.00 238.91 2381.69 36.33 2010-05-31 14:15:39.000 151 33293.04 238.91 2381.68 36.33 2010-05-31 14:15:40.000 151 33292.86 238.92 2381.67 36.33 2010-05-31 14:15:41.000 151 33293.04 238.95 2381.64 36.33 2010-05-31 14:15:42.000 151 33292.91 238.96 2381.68 36.33 2010-05-31 14:15:43.000 151 33292.88 238.95 2381.62 36.33 2010-05-31 14:15:44.000 151 33292.89 238.98 2381.59 36.33 2010-05-31 14:15:45.000 151 33292.90 238.98 2381.70 36.33 2010-05-31 14:15:46.000 151 33292.73 238.99 2381.72 36.33 2010-05-31 14:15:47.000 151 33292.83 239.02 2381.65 36.33 2010-05-31 14:15:48.000 151 33292.70 238.99 2381.58 36.33 2010-05-31 14:15:49.000 151 33292.84 239.03 2381.65 36.33 2010-05-31 14:15:50.000 151 33292.82 239.04 2381.60 36.33 2010-05-31 14:15:51.000 151 33292.66 239.03 2381.66 36.33 2010-05-31 14:15:52.000 151 33292.75 239.08 2381.69 36.33 2010-05-31 14:15:53.000 151 33292.81 239.10 2381.76 36.33 2010-05-31 14:15:54.000 151 33292.70 239.11 2381.72 36.33 2010-05-31 14:15:55.000 151 33292.71 239.13 2381.64 36.33 2010-05-31 14:15:56.000 151 33292.66 239.09 2381.76 36.33 2010-05-31 14:15:57.000 151 33292.72 239.12 2381.65 36.33 2010-05-31 14:15:58.000 151 33292.62 239.11 2381.84 36.33 2010-05-31 14:15:59.000 151 33292.75 239.18 2381.72 36.33 2010-05-31 14:16:00.000 151 33292.51 239.12 2381.71 36.33 2010-05-31 14:16:01.000 151 33292.60 239.16 2381.77 36.33 2010-05-31 14:16:02.000 151 33292.62 239.17 2381.83 36.33 2010-05-31 14:16:03.000 151 33292.65 239.15 2381.78 36.33 2010-05-31 14:16:04.000 151 33292.51 239.17 2381.74 36.33 2010-05-31 14:16:05.000 151 33292.61 239.18 2381.76 36.33 2010-05-31 14:16:06.000 151 33292.56 239.15 2381.84 36.33 2010-05-31 14:16:07.000 151 33292.55 239.16 2381.68 36.33 2010-05-31 14:16:08.000 151 33292.49 239.25 2381.75 36.33 2010-05-31 14:16:09.000 151 33292.62 239.23 2381.75 36.33 2010-05-31 14:16:10.000 151 33292.56 239.23 2381.82 36.33 2010-05-31 14:16:11.000 151 33292.54 239.22 2381.77 36.33 2010-05-31 14:16:12.000 151 33292.50 239.19 2381.75 36.33 2010-05-31 14:16:13.000 151 33292.58 239.16 2381.75 36.33 2010-05-31 14:16:14.000 151 33292.57 239.20 2381.86 36.33 2010-05-31 14:16:15.000 151 33292.48 239.19 2381.79 36.33 2010-05-31 14:16:16.000 151 33292.59 239.12 2381.81 36.33 2010-05-31 14:16:17.000 151 33292.48 239.20 2381.81 36.33 2010-05-31 14:16:18.000 151 33292.54 239.21 2381.81 36.33 2010-05-31 14:16:19.000 151 33292.61 239.14 2381.81 36.33 2010-05-31 14:16:20.000 151 33292.53 239.14 2381.80 36.33 2010-05-31 14:16:21.000 151 33292.47 239.14 2381.80 36.33 2010-05-31 14:16:22.000 151 33292.52 239.17 2381.84 36.33 2010-05-31 14:16:23.000 151 33292.54 239.18 2381.77 36.33 2010-05-31 14:16:24.000 151 33292.55 239.16 2381.78 36.33 2010-05-31 14:16:25.000 151 33292.53 239.15 2381.76 36.33 2010-05-31 14:16:26.000 151 33292.57 239.13 2381.77 36.33 2010-05-31 14:16:27.000 151 33292.57 239.15 2381.73 36.33 2010-05-31 14:16:28.000 151 33292.46 239.10 2381.74 36.33 2010-05-31 14:16:29.000 151 33292.61 239.11 2381.78 36.33 2010-05-31 14:16:30.000 151 33292.53 239.12 2381.80 36.33 2010-05-31 14:16:31.000 151 33292.54 239.13 2381.86 36.33 2010-05-31 14:16:32.000 151 33292.55 239.16 2381.83 36.33 2010-05-31 14:16:33.000 151 33292.64 239.12 2381.81 36.33 2010-05-31 14:16:34.000 151 33292.42 239.14 2381.76 36.33 2010-05-31 14:16:35.000 151 33292.54 239.13 2381.81 36.33 2010-05-31 14:16:36.000 151 33292.53 239.12 2381.73 36.33 2010-05-31 14:16:37.000 151 33292.47 239.15 2381.74 36.33 2010-05-31 14:16:38.000 151 33292.48 239.15 2381.80 36.33 2010-05-31 14:16:39.000 151 33292.42 239.15 2381.76 36.33 2010-05-31 14:16:40.000 151 33292.43 239.16 2381.70 36.33 2010-05-31 14:16:41.000 151 33292.40 239.15 2381.72 36.33 2010-05-31 14:16:42.000 151 33292.35 239.16 2381.75 36.33 2010-05-31 14:16:43.000 151 33292.34 239.21 2381.79 36.33 2010-05-31 14:16:44.000 151 33292.35 239.20 2381.82 36.33 2010-05-31 14:16:45.000 151 33292.33 239.22 2381.81 36.33 2010-05-31 14:16:46.000 151 33292.42 239.23 2381.82 36.33 2010-05-31 14:16:47.000 151 33292.39 239.23 2381.76 36.33 2010-05-31 14:16:48.000 151 33292.37 239.21 2381.74 36.33 2010-05-31 14:16:49.000 151 33292.33 239.21 2381.68 36.33 2010-05-31 14:16:50.000 151 33292.42 239.21 2381.76 36.33 2010-05-31 14:16:51.000 151 33292.35 239.18 2381.73 36.33 2010-05-31 14:16:52.000 151 33292.38 239.17 2381.70 36.33 2010-05-31 14:16:53.000 151 33292.42 239.18 2381.69 36.33 2010-05-31 14:16:54.000 151 33292.37 239.20 2381.73 36.33 2010-05-31 14:16:55.000 151 33292.42 239.13 2381.76 36.33 2010-05-31 14:16:56.000 151 33292.44 239.15 2381.80 36.33 2010-05-31 14:16:57.000 151 33292.49 239.15 2381.75 36.33 2010-05-31 14:16:58.000 151 33292.48 239.16 2381.76 36.33 2010-05-31 14:16:59.000 151 33292.54 239.08 2381.74 36.33 2010-05-31 14:17:00.000 151 33292.51 239.09 2381.68 36.33 2010-05-31 14:17:01.000 151 33292.55 239.09 2381.75 36.33 2010-05-31 14:17:02.000 151 33292.53 239.06 2381.78 36.33 2010-05-31 14:17:03.000 151 33292.45 239.09 2381.72 36.33 2010-05-31 14:17:04.000 151 33292.62 239.08 2381.72 36.33 2010-05-31 14:17:05.000 151 33292.51 239.06 2381.69 36.33 2010-05-31 14:17:06.000 151 33292.56 239.06 2381.69 36.33 2010-05-31 14:17:07.000 151 33292.62 239.08 2381.63 36.33 2010-05-31 14:17:08.000 151 33292.60 239.00 2381.74 36.33 2010-05-31 14:17:09.000 151 33292.68 239.05 2381.69 36.33 2010-05-31 14:17:10.000 151 33292.63 239.02 2381.64 36.33 2010-05-31 14:17:11.000 151 33292.71 238.98 2381.68 36.33 2010-05-31 14:17:12.000 151 33292.60 238.99 2381.61 36.33 2010-05-31 14:17:13.000 151 33292.61 239.02 2381.60 36.33 2010-05-31 14:17:14.000 151 33292.63 238.96 2381.69 36.33 2010-05-31 14:17:15.000 151 33292.61 239.00 2381.65 36.33 2010-05-31 14:17:16.000 151 33292.70 238.93 2381.63 36.33 2010-05-31 14:17:17.000 151 33292.62 239.00 2381.64 36.33 2010-05-31 14:17:18.000 151 33292.60 239.00 2381.60 36.33 2010-05-31 14:17:19.000 151 33292.67 238.96 2381.60 36.33 2010-05-31 14:17:20.000 151 33292.75 238.95 2381.62 36.33 2010-05-31 14:17:21.000 151 33292.64 238.92 2381.54 36.33 2010-05-31 14:17:22.000 151 33292.70 238.94 2381.60 36.33 2010-05-31 14:17:23.000 151 33292.71 238.96 2381.57 36.33 2010-05-31 14:17:24.000 151 33292.70 238.92 2381.57 36.33 2010-05-31 14:17:25.000 151 33292.79 238.96 2381.54 36.33 2010-05-31 14:17:26.000 151 33292.70 238.96 2381.57 36.33 2010-05-31 14:17:27.000 151 33292.78 238.95 2381.52 36.33 2010-05-31 14:17:28.000 151 33292.71 238.98 2381.54 36.33 2010-05-31 14:17:29.000 151 33292.77 238.99 2381.47 36.33 2010-05-31 14:17:30.000 151 33292.69 238.92 2381.51 36.33 2010-05-31 14:17:31.000 151 33292.81 238.98 2381.47 36.33 2010-05-31 14:17:32.000 151 33292.73 238.93 2381.49 36.33 2010-05-31 14:17:33.000 151 33292.87 238.96 2381.44 36.33 2010-05-31 14:17:34.000 151 33292.67 238.96 2381.47 36.33 2010-05-31 14:17:35.000 151 33292.86 238.95 2381.46 36.33 2010-05-31 14:17:36.000 151 33292.79 238.95 2381.43 36.33 2010-05-31 14:17:37.000 151 33292.80 238.98 2381.41 36.33 2010-05-31 14:17:38.000 151 33292.82 238.96 2381.46 36.33 2010-05-31 14:17:39.000 151 33292.88 238.93 2381.49 36.33 2010-05-31 14:17:40.000 151 33292.74 238.96 2381.41 36.33 2010-05-31 14:17:41.000 151 33292.79 238.94 2381.39 36.33 2010-05-31 14:17:42.000 151 33292.66 238.95 2381.46 36.33 2010-05-31 14:17:43.000 151 33292.68 238.94 2381.49 36.33 2010-05-31 14:17:44.000 151 33292.71 238.95 2381.43 36.33 2010-05-31 14:17:45.000 151 33292.65 238.97 2381.45 36.33 2010-05-31 14:17:46.000 151 33292.70 238.95 2381.31 36.33 2010-05-31 14:17:47.000 151 33292.70 238.92 2381.38 36.33 2010-05-31 14:17:48.000 151 33292.67 238.92 2381.37 36.33 2010-05-31 14:17:49.000 151 33292.65 239.01 2381.44 36.33 2010-05-31 14:17:50.000 151 33292.66 238.98 2381.45 36.33 2010-05-31 14:17:51.000 151 33292.54 238.99 2381.39 36.33 2010-05-31 14:17:52.000 151 33292.50 239.01 2381.37 36.33 2010-05-31 14:17:53.000 151 33292.64 238.96 2381.50 36.33 2010-05-31 14:17:54.000 151 33292.56 238.98 2381.41 36.33 2010-05-31 14:17:55.000 151 33292.58 239.02 2381.41 36.33 2010-05-31 14:17:56.000 151 33292.57 239.02 2381.44 36.33 2010-05-31 14:17:57.000 151 33292.57 238.95 2381.35 36.33 2010-05-31 14:17:58.000 151 33292.59 239.03 2381.36 36.33 2010-05-31 14:17:59.000 151 33292.44 239.00 2381.32 36.33 2010-05-31 14:18:00.000 151 33292.55 239.00 2381.26 36.33 2010-05-31 14:18:01.000 151 33292.43 238.98 2381.37 36.33 2010-05-31 14:18:02.000 151 33292.51 238.99 2381.39 36.33 2010-05-31 14:18:03.000 151 33292.33 239.00 2381.35 36.33 2010-05-31 14:18:04.000 151 33292.47 239.01 2381.34 36.33 2010-05-31 14:18:05.000 151 33292.51 239.01 2381.34 36.33 2010-05-31 14:18:06.000 151 33292.40 239.01 2381.41 36.33 2010-05-31 14:18:07.000 151 33292.41 239.04 2381.34 36.33 2010-05-31 14:18:08.000 151 33292.47 239.05 2381.37 36.33 2010-05-31 14:18:09.000 151 33292.46 239.03 2381.50 36.33 2010-05-31 14:18:10.000 151 33292.41 239.06 2381.31 36.33 2010-05-31 14:18:11.000 151 33292.53 239.04 2381.34 36.33 2010-05-31 14:18:12.000 151 33292.40 239.00 2381.37 36.33 2010-05-31 14:18:13.000 151 33292.49 239.06 2381.35 36.33 2010-05-31 14:18:14.000 151 33292.48 239.03 2381.35 36.33 2010-05-31 14:18:15.000 151 33292.49 239.06 2381.32 36.33 2010-05-31 14:18:16.000 151 33292.57 239.06 2381.35 36.33 2010-05-31 14:18:17.000 151 33292.58 239.05 2381.36 36.33 2010-05-31 14:18:18.000 151 33292.50 239.05 2381.43 36.33 2010-05-31 14:18:19.000 151 33292.57 239.07 2381.38 36.33 2010-05-31 14:18:20.000 151 33292.48 239.12 2381.35 36.33 2010-05-31 14:18:21.000 151 33292.46 239.05 2381.24 36.33 2010-05-31 14:18:22.000 151 33292.43 239.07 2381.31 36.33 2010-05-31 14:18:23.000 151 33292.47 239.12 2381.30 36.33 2010-05-31 14:18:24.000 151 33292.39 239.10 2381.38 36.33 2010-05-31 14:18:25.000 151 33292.40 239.14 2381.38 36.33 2010-05-31 14:18:26.000 151 33292.30 239.12 2381.33 36.33 2010-05-31 14:18:27.000 151 33292.32 239.21 2381.34 36.33 2010-05-31 14:18:28.000 151 33292.26 239.22 2381.38 36.33 2010-05-31 14:18:29.000 151 33292.18 239.21 2381.35 36.33 2010-05-31 14:18:30.000 151 33292.16 239.21 2381.31 36.33 2010-05-31 14:18:31.000 151 33292.15 239.26 2381.33 36.33 2010-05-31 14:18:32.000 151 33292.07 239.27 2381.35 36.33 2010-05-31 14:18:33.000 151 33292.00 239.26 2381.31 36.33 2010-05-31 14:18:34.000 151 33291.96 239.24 2381.31 36.33 2010-05-31 14:18:35.000 151 33291.95 239.32 2381.38 36.33 2010-05-31 14:18:36.000 151 33291.89 239.30 2381.28 36.33 2010-05-31 14:18:37.000 151 33291.92 239.37 2381.39 36.33 2010-05-31 14:18:38.000 151 33291.90 239.37 2381.40 36.33 2010-05-31 14:18:39.000 151 33291.90 239.39 2381.32 36.33 2010-05-31 14:18:40.000 151 33291.91 239.41 2381.39 36.33 2010-05-31 14:18:41.000 151 33291.76 239.41 2381.36 36.33 2010-05-31 14:18:42.000 151 33291.72 239.42 2381.35 36.33 2010-05-31 14:18:43.000 151 33291.68 239.40 2381.42 36.33 2010-05-31 14:18:44.000 151 33291.62 239.44 2381.43 36.33 2010-05-31 14:18:45.000 151 33291.55 239.46 2381.47 36.33 2010-05-31 14:18:46.000 151 33291.58 239.50 2381.47 36.33 2010-05-31 14:18:47.000 151 33291.45 239.50 2381.53 36.33 2010-05-31 14:18:48.000 151 33291.41 239.56 2381.44 36.33 2010-05-31 14:18:49.000 151 33291.42 239.54 2381.51 36.33 2010-05-31 14:18:50.000 151 33291.31 239.65 2381.53 36.33 2010-05-31 14:18:51.000 151 33291.31 239.61 2381.54 36.33 2010-05-31 14:18:52.000 151 33291.39 239.64 2381.56 36.33 2010-05-31 14:18:53.000 151 33291.18 239.67 2381.66 36.33 2010-05-31 14:18:54.000 151 33291.20 239.67 2381.66 36.33 2010-05-31 14:18:55.000 151 33291.25 239.66 2381.66 36.33 2010-05-31 14:18:56.000 151 33291.22 239.72 2381.62 36.33 2010-05-31 14:18:57.000 151 33291.30 239.75 2381.63 36.33 2010-05-31 14:18:58.000 151 33291.17 239.76 2381.65 36.33 2010-05-31 14:18:59.000 151 33291.17 239.76 2381.69 36.33 2010-05-31 14:19:00.000 151 33291.15 239.74 2381.70 36.33 2010-05-31 14:19:01.000 151 33291.20 239.78 2381.63 36.33 2010-05-31 14:19:02.000 151 33291.14 239.79 2381.70 36.33 2010-05-31 14:19:03.000 151 33291.23 239.74 2381.65 36.33 2010-05-31 14:19:04.000 151 33291.13 239.81 2381.70 36.33 2010-05-31 14:19:05.000 151 33291.26 239.79 2381.71 36.33 2010-05-31 14:19:06.000 151 33291.05 239.80 2381.76 36.33 2010-05-31 14:19:07.000 151 33291.14 239.78 2381.74 36.33 2010-05-31 14:19:08.000 151 33291.12 239.80 2381.69 36.33 2010-05-31 14:19:09.000 151 33291.09 239.83 2381.76 36.33 2010-05-31 14:19:10.000 151 33291.16 239.81 2381.80 36.33 2010-05-31 14:19:11.000 151 33291.02 239.84 2381.80 36.33 2010-05-31 14:19:12.000 151 33290.97 239.84 2381.69 36.33 2010-05-31 14:19:13.000 151 33290.99 239.87 2381.82 36.33 2010-05-31 14:19:14.000 151 33290.92 239.90 2381.80 36.33 2010-05-31 14:19:15.000 151 33290.80 239.90 2381.73 36.33 2010-05-31 14:19:16.000 151 33290.83 239.90 2381.70 36.33 2010-05-31 14:19:17.000 151 33290.83 239.96 2381.77 36.33 2010-05-31 14:19:18.000 151 33290.62 239.96 2381.74 36.33 2010-05-31 14:19:19.000 151 33290.57 240.03 2381.73 36.33 2010-05-31 14:19:20.000 151 33290.50 240.06 2381.84 36.33 2010-05-31 14:19:21.000 151 33290.46 240.08 2381.75 36.33 2010-05-31 14:19:22.000 151 33290.44 240.12 2381.77 36.33 2010-05-31 14:19:23.000 151 33290.28 240.16 2381.84 36.33 2010-05-31 14:19:24.000 151 33290.22 240.19 2381.81 36.33 2010-05-31 14:19:25.000 151 33290.18 240.23 2381.79 36.33 2010-05-31 14:19:26.000 151 33290.13 240.30 2381.87 36.33 2010-05-31 14:19:27.000 151 33289.98 240.27 2381.90 36.33 2010-05-31 14:19:28.000 151 33290.02 240.33 2381.90 36.33 2010-05-31 14:19:29.000 151 33289.97 240.39 2381.94 36.33 2010-05-31 14:19:30.000 151 33289.89 240.43 2381.97 36.33 2010-05-31 14:19:31.000 151 33289.81 240.42 2382.07 36.33 2010-05-31 14:19:32.000 151 33289.74 240.45 2382.04 36.33 2010-05-31 14:19:33.000 151 33289.79 240.53 2382.03 36.33 2010-05-31 14:19:34.000 151 33289.68 240.49 2382.01 36.33 2010-05-31 14:19:35.000 151 33289.72 240.56 2382.10 36.33 2010-05-31 14:19:36.000 151 33289.62 240.56 2382.06 36.33 2010-05-31 14:19:37.000 151 33289.56 240.61 2382.12 36.33 2010-05-31 14:19:38.000 151 33289.56 240.56 2382.19 36.33 2010-05-31 14:19:39.000 151 33289.53 240.59 2382.22 36.33 2010-05-31 14:19:40.000 151 33289.43 240.62 2382.26 36.33 2010-05-31 14:19:41.000 151 33289.47 240.61 2382.30 36.33 2010-05-31 14:19:42.000 151 33289.39 240.62 2382.26 36.33 2010-05-31 14:19:43.000 151 33289.29 240.61 2382.31 36.33 2010-05-31 14:19:44.000 151 33289.40 240.71 2382.41 36.33 2010-05-31 14:19:45.000 151 33289.26 240.69 2382.34 36.33 2010-05-31 14:19:46.000 151 33289.23 240.71 2382.29 36.33 2010-05-31 14:19:47.000 151 33289.27 240.69 2382.42 36.33 2010-05-31 14:19:48.000 151 33289.23 240.72 2382.44 36.33 2010-05-31 14:19:49.000 151 33289.18 240.71 2382.39 36.33 2010-05-31 14:19:50.000 151 33289.19 240.71 2382.47 36.33 2010-05-31 14:19:51.000 151 33289.08 240.72 2382.46 36.33 2010-05-31 14:19:52.000 151 33289.08 240.79 2382.44 36.33 2010-05-31 14:19:53.000 151 33289.12 240.77 2382.54 36.33 2010-05-31 14:19:54.000 151 33288.99 240.75 2382.55 36.33 2010-05-31 14:19:55.000 151 33288.98 240.83 2382.52 36.33 2010-05-31 14:19:56.000 151 33288.88 240.85 2382.50 36.33 2010-05-31 14:19:57.000 151 33288.92 240.86 2382.65 36.33 2010-05-31 14:19:58.000 151 33288.98 240.88 2382.53 36.33 2010-05-31 14:19:59.000 151 33288.82 240.85 2382.61 36.33 2010-05-31 14:20:00.000 151 33288.85 240.88 2382.63 36.33 2010-05-31 14:20:01.000 151 33288.96 240.89 2382.56 36.33 2010-05-31 14:20:02.000 151 33288.91 240.88 2382.59 36.33 2010-05-31 14:20:03.000 151 33288.91 240.85 2382.66 36.33 2010-05-31 14:20:04.000 151 33288.97 240.88 2382.64 36.33 2010-05-31 14:20:05.000 151 33288.95 240.87 2382.70 36.33 2010-05-31 14:20:06.000 151 33288.94 240.87 2382.63 36.33 2010-05-31 14:20:07.000 151 33288.89 240.87 2382.62 36.33 2010-05-31 14:20:08.000 151 33288.93 240.89 2382.66 36.33 2010-05-31 14:20:09.000 151 33289.06 240.87 2382.71 36.33 2010-05-31 14:20:10.000 151 33288.95 240.90 2382.65 36.33 2010-05-31 14:20:11.000 151 33288.98 240.92 2382.67 36.33 2010-05-31 14:20:12.000 151 33288.96 240.88 2382.60 36.33 2010-05-31 14:20:13.000 151 33288.98 240.83 2382.70 36.33 2010-05-31 14:20:14.000 151 33289.08 240.85 2382.66 36.33 2010-05-31 14:20:15.000 151 33288.92 240.88 2382.71 36.33 2010-05-31 14:20:16.000 151 33288.99 240.87 2382.58 36.33 2010-05-31 14:20:17.000 151 33289.11 240.87 2382.60 36.33 2010-05-31 14:20:18.000 151 33289.00 240.85 2382.58 36.33 2010-05-31 14:20:19.000 151 33289.00 240.88 2382.62 36.33 2010-05-31 14:20:20.000 151 33288.91 240.86 2382.58 36.33 2010-05-31 14:20:21.000 151 33288.90 240.87 2382.60 36.33 2010-05-31 14:20:22.000 151 33288.92 240.91 2382.56 36.33 2010-05-31 14:20:23.000 151 33288.89 240.97 2382.59 36.33 2010-05-31 14:20:24.000 151 33288.81 240.96 2382.63 36.33 2010-05-31 14:20:25.000 151 33288.79 240.94 2382.62 36.33 2010-05-31 14:20:26.000 151 33288.78 241.03 2382.58 36.33 2010-05-31 14:20:27.000 151 33288.72 241.02 2382.65 36.33 2010-05-31 14:20:28.000 151 33288.75 241.08 2382.65 36.33 2010-05-31 14:20:29.000 151 33288.67 241.13 2382.65 36.33 2010-05-31 14:20:30.000 151 33288.56 241.17 2382.67 36.33 2010-05-31 14:20:31.000 151 33288.56 241.19 2382.70 36.33 2010-05-31 14:20:32.000 151 33288.46 241.21 2382.72 36.33 2010-05-31 14:20:33.000 151 33288.28 241.21 2382.62 36.33 2010-05-31 14:20:34.000 151 33288.50 241.26 2382.74 36.33 2010-05-31 14:20:35.000 151 33288.28 241.27 2382.77 36.33 2010-05-31 14:20:36.000 151 33288.27 241.29 2382.73 36.33 2010-05-31 14:20:37.000 151 33288.30 241.29 2382.74 36.33 2010-05-31 14:20:38.000 151 33288.24 241.26 2382.81 36.33 2010-05-31 14:20:39.000 151 33288.29 241.26 2382.78 36.33 2010-05-31 14:20:40.000 151 33288.33 241.28 2382.89 36.33 2010-05-31 14:20:41.000 151 33288.29 241.29 2382.78 36.33 2010-05-31 14:20:42.000 151 33288.31 241.28 2382.87 36.33 2010-05-31 14:20:43.000 151 33288.39 241.26 2382.82 36.33 2010-05-31 14:20:44.000 151 33288.46 241.30 2382.80 36.33 2010-05-31 14:20:45.000 151 33288.45 241.23 2382.87 36.33 2010-05-31 14:20:46.000 151 33288.48 241.24 2382.89 36.33 2010-05-31 14:20:47.000 151 33288.45 241.22 2382.76 36.33 2010-05-31 14:20:48.000 151 33288.54 241.17 2382.83 36.33 2010-05-31 14:20:49.000 151 33288.46 241.15 2382.81 36.33 2010-05-31 14:20:50.000 151 33288.48 241.19 2382.89 36.33 2010-05-31 14:20:51.000 151 33288.45 241.15 2382.87 36.33 2010-05-31 14:20:52.000 151 33288.41 241.18 2382.88 36.33 2010-05-31 14:20:53.000 151 33288.35 241.13 2382.70 36.33 2010-05-31 14:20:54.000 151 33288.34 241.16 2382.82 36.33 2010-05-31 14:20:55.000 151 33288.33 241.16 2382.83 36.33 2010-05-31 14:20:56.000 151 33288.33 241.18 2382.83 36.33 2010-05-31 14:20:57.000 151 33288.20 241.18 2382.77 36.33 2010-05-31 14:20:58.000 151 33288.18 241.20 2382.82 36.33 2010-05-31 14:20:59.000 151 33288.20 241.22 2382.76 36.33 2010-05-31 14:21:00.000 151 33288.23 241.21 2382.83 36.33 2010-05-31 14:21:01.000 151 33288.18 241.21 2382.78 36.33 2010-05-31 14:21:02.000 151 33288.21 241.28 2382.74 36.33 2010-05-31 14:21:03.000 151 33288.20 241.30 2382.77 36.33 2010-05-31 14:21:04.000 151 33288.15 241.31 2382.78 36.33 2010-05-31 14:21:05.000 151 33288.11 241.32 2382.81 36.33 2010-05-31 14:21:06.000 151 33288.17 241.41 2382.72 36.33 2010-05-31 14:21:07.000 151 33288.07 241.42 2382.72 36.33 2010-05-31 14:21:08.000 151 33288.14 241.42 2382.79 36.33 2010-05-31 14:21:09.000 151 33288.11 241.48 2382.73 36.33 2010-05-31 14:21:10.000 151 33288.06 241.46 2382.71 36.33 2010-05-31 14:21:11.000 151 33288.13 241.51 2382.79 36.33 2010-05-31 14:21:12.000 151 33288.18 241.51 2382.81 36.33 2010-05-31 14:21:13.000 151 33288.08 241.52 2382.84 36.33 2010-05-31 14:21:14.000 151 33288.14 241.50 2382.87 36.33 2010-05-31 14:21:15.000 151 33288.19 241.52 2382.77 36.33 2010-05-31 14:21:16.000 151 33288.18 241.55 2382.82 36.33 2010-05-31 14:21:17.000 151 33288.16 241.53 2382.82 36.33 2010-05-31 14:21:18.000 151 33288.35 241.54 2382.83 36.33 2010-05-31 14:21:19.000 151 33288.27 241.54 2382.81 36.33 2010-05-31 14:21:20.000 151 33288.27 241.49 2382.71 36.33 2010-05-31 14:21:21.000 151 33288.32 241.46 2382.68 36.33 2010-05-31 14:21:22.000 151 33288.38 241.45 2382.73 36.33 2010-05-31 14:21:23.000 151 33288.34 241.47 2382.73 36.33 2010-05-31 14:21:24.000 151 33288.42 241.47 2382.70 36.33 2010-05-31 14:21:25.000 151 33288.39 241.42 2382.71 36.33 2010-05-31 14:21:26.000 151 33288.39 241.45 2382.67 36.33 2010-05-31 14:21:27.000 151 33288.40 241.45 2382.75 36.33 2010-05-31 14:21:28.000 151 33288.47 241.40 2382.80 36.33 2010-05-31 14:21:29.000 151 33288.50 241.41 2382.75 36.33 2010-05-31 14:21:30.000 151 33288.49 241.37 2382.77 36.33 2010-05-31 14:21:31.000 151 33288.52 241.38 2382.72 36.33 2010-05-31 14:21:32.000 151 33288.45 241.43 2382.71 36.33 2010-05-31 14:21:33.000 151 33288.50 241.45 2382.66 36.33 2010-05-31 14:21:34.000 151 33288.54 241.43 2382.65 36.33 2010-05-31 14:21:35.000 151 33288.37 241.42 2382.64 36.33 2010-05-31 14:21:36.000 151 33288.50 241.42 2382.70 36.33 2010-05-31 14:21:37.000 151 33288.41 241.42 2382.68 36.33 2010-05-31 14:21:38.000 151 33288.38 241.47 2382.55 36.33 2010-05-31 14:21:39.000 151 33288.36 241.49 2382.64 36.33 2010-05-31 14:21:40.000 151 33288.50 241.49 2382.61 36.33 2010-05-31 14:21:41.000 151 33288.33 241.49 2382.64 36.33 2010-05-31 14:21:42.000 151 33288.28 241.51 2382.59 36.33 2010-05-31 14:21:43.000 151 33288.27 241.52 2382.58 36.33 2010-05-31 14:21:44.000 151 33288.23 241.58 2382.55 36.33 2010-05-31 14:21:45.000 151 33288.29 241.59 2382.56 36.33 2010-05-31 14:21:46.000 151 33288.33 241.60 2382.64 36.33 2010-05-31 14:21:47.000 151 33288.20 241.61 2382.59 36.33 2010-05-31 14:21:48.000 151 33288.20 241.66 2382.56 36.33 2010-05-31 14:21:49.000 151 33288.15 241.69 2382.60 36.33 2010-05-31 14:21:50.000 151 33288.13 241.69 2382.58 36.33 2010-05-31 14:21:51.000 151 33288.08 241.74 2382.64 36.33 2010-05-31 14:21:52.000 151 33288.17 241.74 2382.60 36.33 2010-05-31 14:21:53.000 151 33288.09 241.81 2382.50 36.33 2010-05-31 14:21:54.000 151 33288.14 241.82 2382.58 36.33 2010-05-31 14:21:55.000 151 33288.14 241.81 2382.61 36.33 2010-05-31 14:21:56.000 151 33288.12 241.84 2382.50 36.33 2010-05-31 14:21:57.000 151 33288.06 241.84 2382.52 36.33 2010-05-31 14:21:58.000 151 33287.95 241.90 2382.64 36.33 2010-05-31 14:21:59.000 151 33288.00 241.85 2382.53 36.33 2010-05-31 14:22:00.000 151 33288.04 241.89 2382.58 36.33 2010-05-31 14:22:01.000 151 33288.01 241.91 2382.61 36.33 2010-05-31 14:22:02.000 151 33287.94 241.93 2382.62 36.33 2010-05-31 14:22:03.000 151 33287.98 241.93 2382.58 36.33 2010-05-31 14:22:04.000 151 33288.02 241.93 2382.65 36.33 2010-05-31 14:22:05.000 151 33287.99 241.94 2382.62 36.33 2010-05-31 14:22:06.000 151 33287.88 241.94 2382.67 36.33 2010-05-31 14:22:07.000 151 33287.90 241.93 2382.64 36.33 2010-05-31 14:22:08.000 151 33287.95 241.95 2382.70 36.33 2010-05-31 14:22:09.000 151 33288.01 241.95 2382.66 36.33 2010-05-31 14:22:10.000 151 33287.96 241.94 2382.66 36.33 2010-05-31 14:22:11.000 151 33288.00 241.93 2382.65 36.33 2010-05-31 14:22:12.000 151 33288.14 241.95 2382.62 36.33 2010-05-31 14:22:13.000 151 33288.05 241.94 2382.65 36.33 2010-05-31 14:22:14.000 151 33288.06 241.97 2382.60 36.33 2010-05-31 14:22:15.000 151 33288.09 241.95 2382.71 36.33 2010-05-31 14:22:16.000 151 33288.12 242.03 2382.61 36.33 2010-05-31 14:22:17.000 151 33288.11 241.97 2382.62 36.33 2010-05-31 14:22:18.000 151 33288.28 241.99 2382.66 36.33 2010-05-31 14:22:19.000 151 33288.16 242.01 2382.58 36.33 2010-05-31 14:22:20.000 151 33288.18 241.99 2382.69 36.33 2010-05-31 14:22:21.000 151 33288.23 242.01 2382.61 36.33 2010-05-31 14:22:22.000 151 33288.28 241.97 2382.64 36.33 2010-05-31 14:22:23.000 151 33288.20 242.01 2382.52 36.32 2010-05-31 14:22:24.000 151 33288.21 242.01 2382.58 36.33 2010-05-31 14:22:25.000 151 33288.19 242.03 2382.58 36.33 2010-05-31 14:22:26.000 151 33288.21 242.00 2382.61 36.33 2010-05-31 14:22:27.000 151 33288.22 242.01 2382.58 36.33 2010-05-31 14:22:28.000 151 33288.20 242.00 2382.55 36.32 2010-05-31 14:22:29.000 151 33288.19 242.02 2382.53 36.33 2010-05-31 14:22:30.000 151 33288.21 242.01 2382.62 36.33 2010-05-31 14:22:31.000 151 33288.24 242.01 2382.56 36.33 2010-05-31 14:22:32.000 151 33288.14 242.00 2382.50 36.32 2010-05-31 14:22:33.000 151 33288.18 242.00 2382.44 36.32 2010-05-31 14:22:34.000 151 33288.28 242.05 2382.49 36.32 2010-05-31 14:22:35.000 151 33287.99 242.05 2382.46 36.32 2010-05-31 14:22:36.000 151 33288.11 242.06 2382.50 36.32 2010-05-31 14:22:37.000 151 33288.15 242.08 2382.48 36.32 2010-05-31 14:22:38.000 151 33288.13 242.10 2382.47 36.32 2010-05-31 14:22:39.000 151 33288.07 242.09 2382.56 36.32 2010-05-31 14:22:40.000 151 33288.13 242.12 2382.49 36.32 2010-05-31 14:22:41.000 151 33288.05 242.15 2382.50 36.33 2010-05-31 14:22:42.000 151 33287.89 242.19 2382.46 36.32 2010-05-31 14:22:43.000 151 33288.01 242.15 2382.41 36.32 2010-05-31 14:22:44.000 151 33287.92 242.17 2382.51 36.33 2010-05-31 14:22:45.000 151 33288.07 242.16 2382.41 36.33 2010-05-31 14:22:46.000 151 33288.05 242.19 2382.41 36.32 2010-05-31 14:22:47.000 151 33288.08 242.24 2382.47 36.32 2010-05-31 14:22:48.000 151 33288.04 242.26 2382.45 36.32 2010-05-31 14:22:49.000 151 33287.96 242.21 2382.44 36.32 2010-05-31 14:22:50.000 151 33288.00 242.22 2382.37 36.32 2010-05-31 14:22:51.000 151 33287.98 242.29 2382.40 36.32 2010-05-31 14:22:52.000 151 33288.00 242.29 2382.40 36.33 2010-05-31 14:22:53.000 151 33288.02 242.28 2382.40 36.33 2010-05-31 14:22:54.000 151 33287.92 242.32 2382.49 36.33 2010-05-31 14:22:55.000 151 33287.92 242.31 2382.44 36.33 2010-05-31 14:22:56.000 151 33287.95 242.38 2382.42 36.32 2010-05-31 14:22:57.000 151 33288.02 242.40 2382.51 36.33 2010-05-31 14:22:58.000 151 33287.91 242.43 2382.45 36.33 2010-05-31 14:22:59.000 151 33287.93 242.43 2382.44 36.32 2010-05-31 14:23:00.000 151 33287.85 242.43 2382.46 36.32 2010-05-31 14:23:01.000 151 33287.80 242.42 2382.40 36.32 2010-05-31 14:23:02.000 151 33287.82 242.47 2382.37 36.32 2010-05-31 14:23:03.000 151 33287.80 242.48 2382.42 36.32 2010-05-31 14:23:04.000 151 33287.87 242.46 2382.43 36.32 2010-05-31 14:23:05.000 151 33287.88 242.53 2382.42 36.32 2010-05-31 14:23:06.000 151 33287.76 242.51 2382.45 36.33 2010-05-31 14:23:07.000 151 33287.86 242.51 2382.47 36.33 2010-05-31 14:23:08.000 151 33287.92 242.54 2382.52 36.32 2010-05-31 14:23:09.000 151 33287.86 242.59 2382.45 36.33 2010-05-31 14:23:10.000 151 33287.85 242.54 2382.53 36.32 2010-05-31 14:23:11.000 151 33287.82 242.53 2382.54 36.32 2010-05-31 14:23:12.000 151 33287.80 242.55 2382.53 36.33 2010-05-31 14:23:13.000 151 33287.79 242.56 2382.42 36.33 2010-05-31 14:23:14.000 151 33287.78 242.58 2382.47 36.32 2010-05-31 14:23:15.000 151 33287.77 242.57 2382.52 36.32 2010-05-31 14:23:16.000 151 33287.79 242.55 2382.52 36.33 2010-05-31 14:23:17.000 151 33287.98 242.57 2382.40 36.33 2010-05-31 14:23:18.000 151 33287.86 242.53 2382.40 36.33 2010-05-31 14:23:19.000 151 33287.83 242.50 2382.47 36.33 2010-05-31 14:23:20.000 151 33288.00 242.47 2382.48 36.32 2010-05-31 14:23:21.000 151 33287.98 242.50 2382.47 36.32 2010-05-31 14:23:22.000 151 33287.93 242.49 2382.52 36.33 2010-05-31 14:23:23.000 151 33287.96 242.48 2382.49 36.33 2010-05-31 14:23:24.000 151 33288.14 242.48 2382.53 36.33 2010-05-31 14:23:25.000 151 33288.15 242.47 2382.55 36.33 2010-05-31 14:23:26.000 151 33288.17 242.42 2382.47 36.33 2010-05-31 14:23:27.000 151 33288.18 242.39 2382.46 36.33 2010-05-31 14:23:28.000 151 33288.22 242.36 2382.43 36.33 2010-05-31 14:23:29.000 151 33288.15 242.37 2382.43 36.33 2010-05-31 14:23:30.000 151 33288.28 242.37 2382.42 36.33 2010-05-31 14:23:31.000 151 33288.25 242.36 2382.44 36.32 2010-05-31 14:23:32.000 151 33288.38 242.31 2382.42 36.32 2010-05-31 14:23:33.000 151 33288.29 242.33 2382.35 36.33 2010-05-31 14:23:34.000 151 33288.36 242.35 2382.32 36.33 2010-05-31 14:23:35.000 151 33288.39 242.34 2382.33 36.33 2010-05-31 14:23:36.000 151 33288.41 242.30 2382.36 36.33 2010-05-31 14:23:37.000 151 33288.40 242.34 2382.24 36.33 2010-05-31 14:23:38.000 151 33288.47 242.31 2382.31 36.33 2010-05-31 14:23:39.000 151 33288.49 242.32 2382.30 36.32 2010-05-31 14:23:40.000 151 33288.54 242.34 2382.23 36.33 2010-05-31 14:23:41.000 151 33288.48 242.32 2382.21 36.33 2010-05-31 14:23:42.000 151 33288.47 242.41 2382.15 36.32 2010-05-31 14:23:43.000 151 33288.55 242.34 2382.15 36.32 2010-05-31 14:23:44.000 151 33288.48 242.43 2382.17 36.32 2010-05-31 14:23:45.000 151 33288.56 242.43 2382.10 36.33 2010-05-31 14:23:46.000 151 33288.51 242.45 2382.15 36.32 2010-05-31 14:23:47.000 151 33288.57 242.46 2382.15 36.32 2010-05-31 14:23:48.000 151 33288.66 242.45 2382.11 36.32 2010-05-31 14:23:49.000 151 33288.56 242.43 2382.11 36.32 2010-05-31 14:23:50.000 151 33288.71 242.46 2382.11 36.32 2010-05-31 14:23:51.000 151 33288.62 242.45 2382.02 36.32 2010-05-31 14:23:52.000 151 33288.58 242.47 2382.12 36.32 2010-05-31 14:23:53.000 151 33288.63 242.53 2382.06 36.32 2010-05-31 14:23:54.000 151 33288.63 242.49 2382.10 36.32 2010-05-31 14:23:55.000 151 33288.59 242.50 2382.05 36.32 2010-05-31 14:23:56.000 151 33288.60 242.53 2382.04 36.32 2010-05-31 14:23:57.000 151 33288.57 242.51 2382.07 36.32 2010-05-31 14:23:58.000 151 33288.58 242.51 2381.96 36.33 2010-05-31 14:23:59.000 151 33288.49 242.57 2382.01 36.32 2010-05-31 14:24:00.000 151 33288.56 242.56 2382.00 36.32 2010-05-31 14:24:01.000 151 33288.54 242.55 2381.92 36.33 2010-05-31 14:24:02.000 151 33288.48 242.57 2381.89 36.32 2010-05-31 14:24:03.000 151 33288.57 242.61 2382.00 36.32 2010-05-31 14:24:04.000 151 33288.60 242.62 2381.96 36.33 2010-05-31 14:24:05.000 151 33288.61 242.66 2381.94 36.32 2010-05-31 14:24:06.000 151 33288.59 242.61 2381.96 36.33 2010-05-31 14:24:07.000 151 33288.61 242.62 2381.92 36.33 2010-05-31 14:24:08.000 151 33288.58 242.65 2381.94 36.32 2010-05-31 14:24:09.000 151 33288.54 242.63 2381.94 36.32 2010-05-31 14:24:10.000 151 33288.49 242.67 2381.90 36.32 2010-05-31 14:24:11.000 151 33288.58 242.70 2381.91 36.32 2010-05-31 14:24:12.000 151 33288.61 242.69 2381.98 36.32 2010-05-31 14:24:13.000 151 33288.55 242.69 2381.95 36.32 2010-05-31 14:24:14.000 151 33288.56 242.72 2381.90 36.32 2010-05-31 14:24:15.000 151 33288.46 242.76 2381.91 36.32 2010-05-31 14:24:16.000 151 33288.51 242.72 2381.91 36.32 2010-05-31 14:24:17.000 151 33288.51 242.76 2381.93 36.33 2010-05-31 14:24:18.000 151 33288.42 242.87 2381.97 36.32 2010-05-31 14:24:19.000 151 33288.47 242.83 2381.88 36.32 2010-05-31 14:24:20.000 151 33288.50 242.82 2381.87 36.32 2010-05-31 14:24:21.000 151 33288.43 242.83 2381.94 36.33 2010-05-31 14:24:22.000 151 33288.48 242.83 2381.87 36.32 2010-05-31 14:24:23.000 151 33288.57 242.83 2381.91 36.32 2010-05-31 14:24:24.000 151 33288.44 242.87 2381.96 36.33 2010-05-31 14:24:25.000 151 33288.42 242.84 2381.97 36.33 2010-05-31 14:24:26.000 151 33288.46 242.90 2381.90 36.33 2010-05-31 14:24:27.000 151 33288.41 242.86 2381.90 36.33 2010-05-31 14:24:28.000 151 33288.45 242.86 2381.96 36.33 2010-05-31 14:24:29.000 151 33288.46 242.87 2381.96 36.33 2010-05-31 14:24:30.000 151 33288.46 242.83 2381.83 36.32 2010-05-31 14:24:31.000 151 33288.44 242.84 2381.84 36.33 2010-05-31 14:24:32.000 151 33288.46 242.89 2381.88 36.33 2010-05-31 14:24:33.000 151 33288.45 242.90 2381.84 36.33 2010-05-31 14:24:34.000 151 33288.46 242.90 2381.94 36.33 2010-05-31 14:24:35.000 151 33288.41 242.88 2381.93 36.32 2010-05-31 14:24:36.000 151 33288.52 242.86 2381.89 36.33 2010-05-31 14:24:37.000 151 33288.40 242.93 2381.88 36.33 2010-05-31 14:24:38.000 151 33288.42 242.88 2381.84 36.33 2010-05-31 14:24:39.000 151 33288.42 242.93 2381.93 36.33 2010-05-31 14:24:40.000 151 33288.42 242.91 2381.96 36.32 2010-05-31 14:24:41.000 151 33288.43 242.93 2381.99 36.32 2010-05-31 14:24:42.000 151 33288.42 242.92 2381.97 36.32 2010-05-31 14:24:43.000 151 33288.43 242.92 2381.90 36.33 2010-05-31 14:24:44.000 151 33288.47 242.95 2381.90 36.33 2010-05-31 14:24:45.000 151 33288.50 242.91 2381.88 36.33 2010-05-31 14:24:46.000 151 33288.51 242.93 2381.95 36.33 2010-05-31 14:24:47.000 151 33288.50 242.94 2381.88 36.33 2010-05-31 14:24:48.000 151 33288.44 242.94 2381.91 36.32 2010-05-31 14:24:49.000 151 33288.53 242.97 2381.93 36.33 2010-05-31 14:24:50.000 151 33288.51 242.89 2381.96 36.33 2010-05-31 14:24:51.000 151 33288.43 242.94 2381.82 36.33 2010-05-31 14:24:52.000 151 33288.50 243.00 2381.78 36.33 2010-05-31 14:24:53.000 151 33288.51 242.94 2381.82 36.33 2010-05-31 14:24:54.000 151 33288.56 242.94 2381.87 36.33 2010-05-31 14:24:55.000 151 33288.44 242.94 2381.85 36.33 2010-05-31 14:24:56.000 151 33288.46 243.00 2381.91 36.33 2010-05-31 14:24:57.000 151 33288.42 243.01 2381.85 36.33 2010-05-31 14:24:58.000 151 33288.41 242.99 2381.90 36.33 2010-05-31 14:24:59.000 151 33288.43 243.00 2381.87 36.33 2010-05-31 14:25:00.000 151 33288.36 243.04 2381.92 36.33 2010-05-31 14:25:01.000 151 33288.33 243.04 2381.88 36.33 2010-05-31 14:25:02.000 151 33288.39 243.06 2381.87 36.33 2010-05-31 14:25:03.000 151 33288.29 243.11 2381.80 36.33 2010-05-31 14:25:04.000 151 33288.32 243.07 2381.87 36.33 2010-05-31 14:25:05.000 151 33288.29 243.06 2381.92 36.33 2010-05-31 14:25:06.000 151 33288.25 243.11 2381.82 36.33 2010-05-31 14:25:07.000 151 33288.33 243.09 2381.81 36.33 2010-05-31 14:25:08.000 151 33288.33 243.10 2381.88 36.33 2010-05-31 14:25:09.000 151 33288.35 243.08 2381.77 36.33 2010-05-31 14:25:10.000 151 33288.32 243.09 2381.84 36.33 2010-05-31 14:25:11.000 151 33288.43 243.03 2381.80 36.33 2010-05-31 14:25:12.000 151 33288.31 243.06 2381.79 36.33 2010-05-31 14:25:13.000 151 33288.41 243.02 2381.78 36.33 2010-05-31 14:25:14.000 151 33288.35 243.05 2381.85 36.33 2010-05-31 14:25:15.000 151 33288.35 243.04 2381.84 36.33 2010-05-31 14:25:16.000 151 33288.48 243.00 2381.85 36.33 2010-05-31 14:25:17.000 151 33288.32 242.99 2381.82 36.33 2010-05-31 14:25:18.000 151 33288.49 243.05 2381.84 36.33 2010-05-31 14:25:19.000 151 33288.38 243.01 2381.78 36.33 2010-05-31 14:25:20.000 151 33288.49 243.03 2381.67 36.33 2010-05-31 14:25:21.000 151 33288.43 243.01 2381.73 36.33 2010-05-31 14:25:22.000 151 33288.45 242.99 2381.72 36.33 2010-05-31 14:25:23.000 151 33288.35 243.04 2381.72 36.33 2010-05-31 14:25:24.000 151 33288.51 243.05 2381.69 36.33 2010-05-31 14:25:25.000 151 33288.42 242.99 2381.72 36.33 2010-05-31 14:25:26.000 151 33288.38 243.01 2381.75 36.33 2010-05-31 14:25:27.000 151 33288.43 243.04 2381.70 36.33 2010-05-31 14:25:28.000 151 33288.41 243.06 2381.73 36.33 2010-05-31 14:25:29.000 151 33288.46 243.05 2381.72 36.33 2010-05-31 14:25:30.000 151 33288.56 243.04 2381.69 36.33 2010-05-31 14:25:31.000 151 33288.43 243.05 2381.66 36.33 2010-05-31 14:25:32.000 151 33288.53 243.10 2381.70 36.33 2010-05-31 14:25:33.000 151 33288.44 243.07 2381.65 36.33 2010-05-31 14:25:34.000 151 33288.54 243.12 2381.66 36.33 2010-05-31 14:25:35.000 151 33288.55 243.08 2381.73 36.33 2010-05-31 14:25:36.000 151 33288.49 243.15 2381.63 36.33 2010-05-31 14:25:37.000 151 33288.50 243.09 2381.67 36.33 2010-05-31 14:25:38.000 151 33288.41 243.13 2381.59 36.33 2010-05-31 14:25:39.000 151 33288.47 243.11 2381.66 36.33 2010-05-31 14:25:40.000 151 33288.46 243.12 2381.56 36.33 2010-05-31 14:25:41.000 151 33288.54 243.19 2381.59 36.33 2010-05-31 14:25:42.000 151 33288.42 243.16 2381.64 36.33 2010-05-31 14:25:43.000 151 33288.43 243.18 2381.60 36.33 2010-05-31 14:25:44.000 151 33288.44 243.18 2381.59 36.33 2010-05-31 14:25:45.000 151 33288.41 243.21 2381.54 36.33 2010-05-31 14:25:46.000 151 33288.35 243.22 2381.68 36.33 2010-05-31 14:25:47.000 151 33288.34 243.29 2381.54 36.33 2010-05-31 14:25:48.000 151 33288.26 243.30 2381.54 36.33 2010-05-31 14:25:49.000 151 33288.27 243.31 2381.66 36.33 2010-05-31 14:25:50.000 151 33288.21 243.33 2381.57 36.33 2010-05-31 14:25:51.000 151 33288.20 243.33 2381.62 36.33 2010-05-31 14:25:52.000 151 33288.24 243.33 2381.63 36.33 2010-05-31 14:25:53.000 151 33288.19 243.36 2381.69 36.33 2010-05-31 14:25:54.000 151 33288.24 243.33 2381.60 36.33 2010-05-31 14:25:55.000 151 33288.14 243.35 2381.56 36.33 2010-05-31 14:25:56.000 151 33288.17 243.36 2381.59 36.33 2010-05-31 14:25:57.000 151 33288.15 243.40 2381.58 36.33 2010-05-31 14:25:58.000 151 33288.13 243.39 2381.58 36.33 2010-05-31 14:25:59.000 151 33288.00 243.41 2381.64 36.33 2010-05-31 14:26:00.000 151 33288.01 243.39 2381.62 36.33 2010-05-31 14:26:01.000 151 33287.95 243.40 2381.63 36.33 2010-05-31 14:26:02.000 151 33287.98 243.39 2381.63 36.33 2010-05-31 14:26:03.000 151 33287.96 243.46 2381.67 36.33 2010-05-31 14:26:04.000 151 33287.96 243.46 2381.64 36.33 2010-05-31 14:26:05.000 151 33288.04 243.40 2381.64 36.33 2010-05-31 14:26:06.000 151 33288.04 243.45 2381.68 36.33 2010-05-31 14:26:07.000 151 33287.96 243.44 2381.72 36.33 2010-05-31 14:26:08.000 151 33288.05 243.47 2381.76 36.33 2010-05-31 14:26:09.000 151 33287.97 243.48 2381.76 36.33 2010-05-31 14:26:10.000 151 33288.10 243.50 2381.73 36.33 2010-05-31 14:26:11.000 151 33288.07 243.51 2381.68 36.33 2010-05-31 14:26:12.000 151 33288.08 243.50 2381.74 36.33 2010-05-31 14:26:13.000 151 33288.01 243.50 2381.75 36.33 2010-05-31 14:26:14.000 151 33288.10 243.48 2381.76 36.33 2010-05-31 14:26:15.000 151 33288.18 243.52 2381.68 36.33 2010-05-31 14:26:16.000 151 33288.10 243.49 2381.76 36.33 2010-05-31 14:26:17.000 151 33288.04 243.51 2381.78 36.33 2010-05-31 14:26:18.000 151 33288.20 243.50 2381.79 36.33 2010-05-31 14:26:19.000 151 33288.11 243.51 2381.78 36.33 2010-05-31 14:26:20.000 151 33288.07 243.50 2381.68 36.33 2010-05-31 14:26:21.000 151 33288.10 243.52 2381.66 36.33 2010-05-31 14:26:22.000 151 33288.14 243.52 2381.78 36.33 2010-05-31 14:26:23.000 151 33287.98 243.50 2381.70 36.33 2010-05-31 14:26:24.000 151 33288.11 243.53 2381.72 36.33 2010-05-31 14:26:25.000 151 33288.11 243.57 2381.67 36.33 2010-05-31 14:26:26.000 151 33288.10 243.51 2381.80 36.33 2010-05-31 14:26:27.000 151 33288.00 243.56 2381.70 36.33 2010-05-31 14:26:28.000 151 33288.02 243.49 2381.65 36.33 2010-05-31 14:26:29.000 151 33288.03 243.57 2381.72 36.33 2010-05-31 14:26:30.000 151 33287.90 243.58 2381.72 36.33 2010-05-31 14:26:31.000 151 33288.00 243.56 2381.67 36.33 2010-05-31 14:26:32.000 151 33287.95 243.61 2381.73 36.33 2010-05-31 14:26:33.000 151 33287.99 243.63 2381.68 36.33 2010-05-31 14:26:34.000 151 33287.90 243.59 2381.68 36.33 2010-05-31 14:26:35.000 151 33288.03 243.60 2381.72 36.33 2010-05-31 14:26:36.000 151 33287.98 243.62 2381.72 36.33 2010-05-31 14:26:37.000 151 33288.05 243.65 2381.67 36.33 2010-05-31 14:26:38.000 151 33287.97 243.65 2381.70 36.33 2010-05-31 14:26:39.000 151 33287.91 243.68 2381.66 36.33 2010-05-31 14:26:40.000 151 33287.98 243.62 2381.68 36.33 2010-05-31 14:26:41.000 151 33288.00 243.66 2381.69 36.33 2010-05-31 14:26:42.000 151 33288.07 243.62 2381.61 36.33 2010-05-31 14:26:43.000 151 33288.04 243.61 2381.68 36.33 2010-05-31 14:26:44.000 151 33288.07 243.72 2381.72 36.33 2010-05-31 14:26:45.000 151 33288.08 243.64 2381.72 36.33 2010-05-31 14:26:46.000 151 33288.02 243.66 2381.60 36.33 2010-05-31 14:26:47.000 151 33288.02 243.67 2381.64 36.33 2010-05-31 14:26:48.000 151 33288.13 243.63 2381.66 36.33 2010-05-31 14:26:49.000 151 33288.10 243.62 2381.66 36.33 2010-05-31 14:26:50.000 151 33288.07 243.66 2381.69 36.33 2010-05-31 14:26:51.000 151 33288.09 243.68 2381.78 36.33 2010-05-31 14:26:52.000 151 33288.05 243.68 2381.68 36.33 2010-05-31 14:26:53.000 151 33288.04 243.62 2381.68 36.33 2010-05-31 14:26:54.000 151 33288.14 243.68 2381.69 36.33 2010-05-31 14:26:55.000 151 33288.13 243.64 2381.66 36.33 2010-05-31 14:26:56.000 151 33288.13 243.69 2381.75 36.33 2010-05-31 14:26:57.000 151 33288.12 243.68 2381.75 36.33 2010-05-31 14:26:58.000 151 33288.03 243.62 2381.72 36.33 2010-05-31 14:26:59.000 151 33288.05 243.65 2381.70 36.33 2010-05-31 14:27:00.000 151 33288.11 243.67 2381.68 36.33 2010-05-31 14:27:01.000 151 33288.20 243.69 2381.63 36.33 2010-05-31 14:27:02.000 151 33288.03 243.70 2381.70 36.33 2010-05-31 14:27:03.000 151 33288.08 243.68 2381.61 36.33 2010-05-31 14:27:04.000 151 33288.02 243.70 2381.54 36.33 2010-05-31 14:27:05.000 151 33288.09 243.66 2381.56 36.33 2010-05-31 14:27:06.000 151 33288.03 243.69 2381.57 36.33 2010-05-31 14:27:07.000 151 33287.96 243.68 2381.60 36.33 2010-05-31 14:27:08.000 151 33287.92 243.72 2381.65 36.33 2010-05-31 14:27:09.000 151 33287.93 243.70 2381.57 36.33 2010-05-31 14:27:10.000 151 33287.79 243.70 2381.60 36.33 2010-05-31 14:27:11.000 151 33287.87 243.74 2381.58 36.33 2010-05-31 14:27:12.000 151 33287.73 243.72 2381.63 36.33 2010-05-31 14:27:13.000 151 33287.68 243.73 2381.56 36.33 2010-05-31 14:27:14.000 151 33287.74 243.79 2381.64 36.33 2010-05-31 14:27:15.000 151 33287.64 243.86 2381.67 36.33 2010-05-31 14:27:16.000 151 33287.61 243.90 2381.55 36.33 2010-05-31 14:27:17.000 151 33287.55 243.91 2381.63 36.33 2010-05-31 14:27:18.000 151 33287.56 243.94 2381.62 36.33 2010-05-31 14:27:19.000 151 33287.49 243.97 2381.64 36.33 2010-05-31 14:27:20.000 151 33287.43 244.04 2381.65 36.33 2010-05-31 14:27:21.000 151 33287.57 244.08 2381.74 36.33 2010-05-31 14:27:22.000 151 33287.48 244.09 2381.65 36.33 2010-05-31 14:27:23.000 151 33287.35 244.07 2381.69 36.33 2010-05-31 14:27:24.000 151 33287.54 244.13 2381.71 36.33 2010-05-31 14:27:25.000 151 33287.48 244.13 2381.72 36.33 2010-05-31 14:27:26.000 151 33287.49 244.14 2381.78 36.33 2010-05-31 14:27:27.000 151 33287.40 244.20 2381.72 36.33 2010-05-31 14:27:28.000 151 33287.38 244.14 2381.76 36.33 2010-05-31 14:27:29.000 151 33287.55 244.09 2381.75 36.33 2010-05-31 14:27:30.000 151 33287.46 244.15 2381.77 36.33 2010-05-31 14:27:31.000 151 33287.54 244.12 2381.75 36.33 2010-05-31 14:27:32.000 151 33287.65 244.14 2381.79 36.33 2010-05-31 14:27:33.000 151 33287.65 244.07 2381.80 36.33 2010-05-31 14:27:34.000 151 33287.64 244.08 2381.87 36.33 2010-05-31 14:27:35.000 151 33287.54 244.05 2381.77 36.33 2010-05-31 14:27:36.000 151 33287.59 244.06 2381.77 36.33 2010-05-31 14:27:37.000 151 33287.57 244.03 2381.73 36.33 2010-05-31 14:27:38.000 151 33287.57 244.07 2381.83 36.33 2010-05-31 14:27:39.000 151 33287.57 244.04 2381.76 36.33 2010-05-31 14:27:40.000 151 33287.52 244.02 2381.82 36.33 2010-05-31 14:27:41.000 151 33287.49 244.01 2381.82 36.33 2010-05-31 14:27:42.000 151 33287.38 244.06 2381.75 36.33 2010-05-31 14:27:43.000 151 33287.34 244.05 2381.68 36.33 2010-05-31 14:27:44.000 151 33287.32 244.05 2381.71 36.33 2010-05-31 14:27:45.000 151 33287.28 244.10 2381.81 36.33 2010-05-31 14:27:46.000 151 33287.23 244.08 2381.79 36.33 2010-05-31 14:27:47.000 151 33287.10 244.14 2381.75 36.33 2010-05-31 14:27:48.000 151 33287.19 244.19 2381.83 36.33 2010-05-31 14:27:49.000 151 33287.04 244.19 2381.86 36.33 2010-05-31 14:27:50.000 151 33287.04 244.22 2381.82 36.33 2010-05-31 14:27:51.000 151 33286.93 244.21 2381.88 36.33 2010-05-31 14:27:52.000 151 33287.04 244.23 2381.90 36.33 2010-05-31 14:27:53.000 151 33286.79 244.26 2381.90 36.33 2010-05-31 14:27:54.000 151 33286.80 244.26 2381.81 36.33 2010-05-31 14:27:55.000 151 33286.75 244.25 2381.85 36.33 2010-05-31 14:27:56.000 151 33286.69 244.26 2381.89 36.33 2010-05-31 14:27:57.000 151 33286.72 244.32 2381.93 36.33 2010-05-31 14:27:58.000 151 33286.71 244.32 2381.87 36.33 2010-05-31 14:27:59.000 151 33286.75 244.34 2381.98 36.33 2010-05-31 14:28:00.000 151 33286.61 244.32 2382.06 36.33 2010-05-31 14:28:01.000 151 33286.56 244.33 2382.04 36.33 2010-05-31 14:28:02.000 151 33286.56 244.34 2382.03 36.33 2010-05-31 14:28:03.000 151 33286.66 244.33 2382.10 36.33 2010-05-31 14:28:04.000 151 33286.64 244.29 2382.17 36.33 2010-05-31 14:28:05.000 151 33286.72 244.30 2382.12 36.33 2010-05-31 14:28:06.000 151 33286.69 244.26 2382.03 36.33 2010-05-31 14:28:07.000 151 33286.64 244.26 2382.08 36.33 2010-05-31 14:28:08.000 151 33286.81 244.22 2382.11 36.33 2010-05-31 14:28:09.000 151 33286.85 244.27 2382.06 36.33 2010-05-31 14:28:10.000 151 33286.79 244.19 2382.16 36.33 2010-05-31 14:28:11.000 151 33286.83 244.20 2382.14 36.33 2010-05-31 14:28:12.000 151 33286.93 244.18 2382.15 36.33 2010-05-31 14:28:13.000 151 33286.88 244.16 2382.17 36.33 2010-05-31 14:28:14.000 151 33286.91 244.15 2382.12 36.33 2010-05-31 14:28:15.000 151 33287.01 244.12 2382.11 36.33 2010-05-31 14:28:16.000 151 33286.89 244.17 2382.09 36.33 2010-05-31 14:28:17.000 151 33287.13 244.12 2382.11 36.33 2010-05-31 14:28:18.000 151 33287.08 244.15 2382.10 36.33 2010-05-31 14:28:19.000 151 33287.06 244.14 2382.05 36.33 2010-05-31 14:28:20.000 151 33287.20 244.12 2382.06 36.33 2010-05-31 14:28:21.000 151 33287.16 244.17 2382.03 36.33 2010-05-31 14:28:22.000 151 33287.22 244.10 2382.09 36.33 2010-05-31 14:28:23.000 151 33287.40 244.10 2382.11 36.33 2010-05-31 14:28:24.000 151 33287.40 244.11 2382.06 36.33 2010-05-31 14:28:25.000 151 33287.33 244.11 2382.03 36.33 2010-05-31 14:28:26.000 151 33287.36 244.06 2382.05 36.33 2010-05-31 14:28:27.000 151 33287.45 244.11 2382.05 36.33 2010-05-31 14:28:28.000 151 33287.38 244.12 2381.97 36.33 2010-05-31 14:28:29.000 151 33287.40 244.15 2382.02 36.33 2010-05-31 14:28:30.000 151 33287.29 244.18 2381.93 36.33 2010-05-31 14:28:31.000 151 33287.37 244.16 2381.96 36.33 2010-05-31 14:28:32.000 151 33287.33 244.16 2381.98 36.33 2010-05-31 14:28:33.000 151 33287.32 244.16 2381.93 36.33 2010-05-31 14:28:34.000 151 33287.27 244.15 2381.94 36.32 2010-05-31 14:28:35.000 151 33287.47 244.18 2381.91 36.33 2010-05-31 14:28:36.000 151 33287.21 244.16 2381.93 36.33 2010-05-31 14:28:37.000 151 33287.30 244.17 2381.96 36.33 2010-05-31 14:28:38.000 151 33287.27 244.20 2381.88 36.32 2010-05-31 14:28:39.000 151 33287.20 244.24 2381.87 36.32 2010-05-31 14:28:40.000 151 33287.33 244.24 2381.89 36.32 2010-05-31 14:28:41.000 151 33287.28 244.27 2381.87 36.32 2010-05-31 14:28:42.000 151 33287.14 244.25 2381.85 36.32 2010-05-31 14:28:43.000 151 33287.13 244.24 2381.80 36.32 2010-05-31 14:28:44.000 151 33287.15 244.27 2381.95 36.32 2010-05-31 14:28:45.000 151 33287.18 244.28 2381.91 36.32 2010-05-31 14:28:46.000 151 33287.07 244.30 2381.87 36.32 2010-05-31 14:28:47.000 151 33287.18 244.32 2381.93 36.32 2010-05-31 14:28:48.000 151 33287.07 244.28 2381.85 36.32 2010-05-31 14:28:49.000 151 33287.17 244.28 2381.86 36.32 2010-05-31 14:28:50.000 151 33287.08 244.32 2381.94 36.32 2010-05-31 14:28:51.000 151 33287.11 244.28 2381.92 36.32 2010-05-31 14:28:52.000 151 33287.12 244.33 2381.92 36.32 2010-05-31 14:28:53.000 151 33287.11 244.32 2381.85 36.32 2010-05-31 14:28:54.000 151 33287.05 244.34 2381.84 36.32 2010-05-31 14:28:55.000 151 33287.02 244.35 2381.86 36.32 2010-05-31 14:28:56.000 151 33287.04 244.34 2381.85 36.32 2010-05-31 14:28:57.000 151 33287.08 244.39 2381.88 36.32 2010-05-31 14:28:58.000 151 33287.08 244.36 2381.89 36.32 2010-05-31 14:28:59.000 151 33287.03 244.39 2381.92 36.32 2010-05-31 14:29:00.000 151 33286.99 244.32 2381.84 36.32 2010-05-31 14:29:01.000 151 33286.97 244.33 2381.87 36.32 2010-05-31 14:29:02.000 151 33287.07 244.41 2381.94 36.32 2010-05-31 14:29:03.000 151 33287.05 244.43 2381.96 36.32 2010-05-31 14:29:04.000 151 33286.94 244.42 2381.97 36.32 2010-05-31 14:29:05.000 151 33287.06 244.43 2382.00 36.32 2010-05-31 14:29:06.000 151 33286.93 244.44 2381.90 36.32 2010-05-31 14:29:07.000 151 33287.05 244.42 2381.84 36.32 2010-05-31 14:29:08.000 151 33287.01 244.46 2382.00 36.32 2010-05-31 14:29:09.000 151 33287.05 244.44 2381.87 36.32 2010-05-31 14:29:10.000 151 33287.01 244.50 2381.91 36.32 2010-05-31 14:29:11.000 151 33287.00 244.49 2381.88 36.32 2010-05-31 14:29:12.000 151 33287.02 244.49 2382.05 36.32 2010-05-31 14:29:13.000 151 33287.11 244.51 2381.99 36.32 2010-05-31 14:29:14.000 151 33287.08 244.52 2382.01 36.32 2010-05-31 14:29:15.000 151 33286.99 244.54 2382.00 36.32 2010-05-31 14:29:16.000 151 33287.10 244.51 2381.93 36.32 2010-05-31 14:29:17.000 151 33287.09 244.57 2381.94 36.32 2010-05-31 14:29:18.000 151 33287.10 244.55 2381.94 36.32 2010-05-31 14:29:19.000 151 33287.12 244.53 2381.99 36.32 2010-05-31 14:29:20.000 151 33287.09 244.50 2381.93 36.32 2010-05-31 14:29:21.000 151 33287.25 244.56 2381.96 36.32 2010-05-31 14:29:22.000 151 33287.30 244.52 2382.01 36.32 2010-05-31 14:29:23.000 151 33287.23 244.50 2382.04 36.32 2010-05-31 14:29:24.000 151 33287.48 244.54 2382.02 36.32 2010-05-31 14:29:25.000 151 33287.33 244.52 2382.00 36.32 2010-05-31 14:29:26.000 151 33287.45 244.50 2381.98 36.32 2010-05-31 14:29:27.000 151 33287.36 244.50 2381.93 36.32 2010-05-31 14:29:28.000 151 33287.37 244.48 2381.93 36.32 2010-05-31 14:29:29.000 151 33287.42 244.49 2381.90 36.32 2010-05-31 14:29:30.000 151 33287.47 244.47 2381.93 36.32 2010-05-31 14:29:31.000 151 33287.36 244.45 2381.90 36.32 2010-05-31 14:29:32.000 151 33287.48 244.41 2381.96 36.32 2010-05-31 14:29:33.000 151 33287.40 244.45 2381.89 36.32 2010-05-31 14:29:34.000 151 33287.33 244.47 2381.93 36.32 2010-05-31 14:29:35.000 151 33287.46 244.46 2381.94 36.32 2010-05-31 14:29:36.000 151 33287.35 244.47 2381.84 36.32 2010-05-31 14:29:37.000 151 33287.43 244.49 2381.85 36.32 2010-05-31 14:29:38.000 151 33287.34 244.51 2381.81 36.32 2010-05-31 14:29:39.000 151 33287.35 244.46 2381.84 36.32 2010-05-31 14:29:40.000 151 33287.16 244.54 2381.87 36.32 2010-05-31 14:29:41.000 151 33287.24 244.54 2381.79 36.32 2010-05-31 14:29:42.000 151 33287.23 244.55 2381.78 36.32 2010-05-31 14:29:43.000 151 33287.23 244.57 2381.88 36.32 2010-05-31 14:29:44.000 151 33287.12 244.57 2381.85 36.32 2010-05-31 14:29:45.000 151 33287.12 244.61 2381.93 36.32 2010-05-31 14:29:46.000 151 33287.05 244.62 2381.77 36.32 2010-05-31 14:29:47.000 151 33287.03 244.65 2381.89 36.32 2010-05-31 14:29:48.000 151 33287.04 244.62 2381.91 36.32 2010-05-31 14:29:49.000 151 33286.98 244.66 2381.87 36.32 2010-05-31 14:29:50.000 151 33287.00 244.66 2381.96 36.32 2010-05-31 14:29:51.000 151 33286.99 244.66 2381.91 36.32 2010-05-31 14:29:52.000 151 33286.93 244.66 2381.91 36.32 2010-05-31 14:29:53.000 151 33286.97 244.69 2381.92 36.32 2010-05-31 14:29:54.000 151 33286.92 244.70 2381.93 36.32 2010-05-31 14:29:55.000 151 33286.94 244.70 2381.99 36.32 2010-05-31 14:29:56.000 151 33286.94 244.69 2382.01 36.32 2010-05-31 14:29:57.000 151 33286.89 244.68 2382.05 36.32 2010-05-31 14:29:58.000 151 33286.95 244.72 2382.04 36.32 2010-05-31 14:29:59.000 151 33286.84 244.72 2382.02 36.32 2010-05-31 14:30:00.000 151 33287.07 244.68 2382.00 36.32 2010-05-31 14:30:01.000 151 33286.95 244.68 2381.97 36.32 2010-05-31 14:30:02.000 151 33287.08 244.69 2381.99 36.32 2010-05-31 14:30:03.000 151 33286.93 244.70 2382.08 36.32 2010-05-31 14:30:04.000 151 33286.90 244.72 2382.03 36.32 2010-05-31 14:30:05.000 151 33286.90 244.67 2382.03 36.32 2010-05-31 14:30:06.000 151 33286.93 244.69 2382.09 36.32 2010-05-31 14:30:07.000 151 33286.89 244.68 2381.99 36.32 2010-05-31 14:30:08.000 151 33286.84 244.71 2382.14 36.32 2010-05-31 14:30:09.000 151 33286.90 244.74 2382.04 36.32 2010-05-31 14:30:10.000 151 33286.89 244.72 2382.04 36.32 2010-05-31 14:30:11.000 151 33286.78 244.69 2382.06 36.32 2010-05-31 14:30:12.000 151 33286.90 244.70 2382.16 36.32 2010-05-31 14:30:13.000 151 33286.79 244.74 2382.07 36.32 2010-05-31 14:30:14.000 151 33286.75 244.74 2382.10 36.32 2010-05-31 14:30:15.000 151 33286.81 244.68 2382.09 36.32 2010-05-31 14:30:16.000 151 33286.75 244.75 2382.13 36.32 2010-05-31 14:30:17.000 151 33286.89 244.74 2382.06 36.32 2010-05-31 14:30:18.000 151 33286.84 244.69 2382.14 36.32 2010-05-31 14:30:19.000 151 33286.89 244.66 2382.15 36.32 2010-05-31 14:30:20.000 151 33286.92 244.61 2382.17 36.32 2010-05-31 14:30:21.000 151 33286.89 244.62 2382.24 36.32 2010-05-31 14:30:22.000 151 33287.02 244.66 2382.21 36.32 2010-05-31 14:30:23.000 151 33287.05 244.63 2382.12 36.32 2010-05-31 14:30:24.000 151 33287.02 244.62 2382.14 36.32 2010-05-31 14:30:25.000 151 33287.02 244.62 2382.11 36.32 2010-05-31 14:30:26.000 151 33287.06 244.60 2382.07 36.32 2010-05-31 14:30:27.000 151 33287.18 244.57 2382.09 36.32 2010-05-31 14:30:28.000 151 33287.18 244.61 2382.06 36.32 2010-05-31 14:30:29.000 151 33287.21 244.58 2382.10 36.32 2010-05-31 14:30:30.000 151 33287.32 244.47 2382.14 36.32 2010-05-31 14:30:31.000 151 33287.29 244.45 2382.10 36.32 2010-05-31 14:30:32.000 151 33287.44 244.46 2382.09 36.32 2010-05-31 14:30:33.000 151 33287.51 244.51 2382.11 36.32 2010-05-31 14:30:34.000 151 33287.37 244.48 2382.06 36.32 2010-05-31 14:30:35.000 151 33287.65 244.42 2382.03 36.32 2010-05-31 14:30:36.000 151 33287.52 244.34 2382.06 36.32 2010-05-31 14:30:37.000 151 33287.65 244.37 2382.01 36.32 2010-05-31 14:30:38.000 151 33287.67 244.31 2381.96 36.32 2010-05-31 14:30:39.000 151 33287.74 244.33 2382.03 36.32 2010-05-31 14:30:40.000 151 33287.71 244.38 2381.91 36.32 2010-05-31 14:30:41.000 151 33287.85 244.29 2381.85 36.32 2010-05-31 14:30:42.000 151 33287.81 244.30 2381.87 36.32 2010-05-31 14:30:43.000 151 33287.85 244.33 2381.87 36.32 2010-05-31 14:30:44.000 151 33287.92 244.33 2381.86 36.32 2010-05-31 14:30:45.000 151 33287.88 244.32 2381.81 36.32 2010-05-31 14:30:46.000 151 33287.82 244.32 2381.85 36.32 2010-05-31 14:30:47.000 151 33287.78 244.28 2381.74 36.32 2010-05-31 14:30:48.000 151 33287.92 244.33 2381.76 36.32 2010-05-31 14:30:49.000 151 33287.79 244.29 2381.72 36.32 2010-05-31 14:30:50.000 151 33287.96 244.32 2381.76 36.32 2010-05-31 14:30:51.000 151 33287.86 244.31 2381.70 36.32 2010-05-31 14:30:52.000 151 33287.86 244.32 2381.76 36.32 2010-05-31 14:30:53.000 151 33287.78 244.33 2381.68 36.32 2010-05-31 14:30:54.000 151 33288.04 244.31 2381.74 36.32 2010-05-31 14:30:55.000 151 33287.85 244.36 2381.71 36.32 2010-05-31 14:30:56.000 151 33287.85 244.31 2381.66 36.32 2010-05-31 14:30:57.000 151 33287.83 244.32 2381.66 36.32 2010-05-31 14:30:58.000 151 33287.88 244.32 2381.69 36.32 2010-05-31 14:30:59.000 151 33288.01 244.31 2381.72 36.32 2010-05-31 14:31:00.000 151 33287.93 244.27 2381.62 36.32 2010-05-31 14:31:01.000 151 33287.86 244.28 2381.66 36.32 2010-05-31 14:31:02.000 151 33287.80 244.27 2381.60 36.32 2010-05-31 14:31:03.000 151 33287.81 244.29 2381.66 36.32 2010-05-31 14:31:04.000 151 33287.77 244.29 2381.63 36.32 2010-05-31 14:31:05.000 151 33287.74 244.30 2381.58 36.32 2010-05-31 14:31:06.000 151 33287.73 244.31 2381.58 36.32 2010-05-31 14:31:07.000 151 33287.68 244.34 2381.63 36.32 2010-05-31 14:31:08.000 151 33287.63 244.37 2381.59 36.32 2010-05-31 14:31:09.000 151 33287.67 244.38 2381.57 36.32 2010-05-31 14:31:10.000 151 33287.63 244.41 2381.59 36.32 2010-05-31 14:31:11.000 151 33287.57 244.43 2381.62 36.32 2010-05-31 14:31:12.000 151 33287.57 244.49 2381.63 36.32 2010-05-31 14:31:13.000 151 33287.51 244.49 2381.65 36.32 2010-05-31 14:31:14.000 151 33287.49 244.46 2381.71 36.32 2010-05-31 14:31:15.000 151 33287.48 244.51 2381.60 36.32 2010-05-31 14:31:16.000 151 33287.36 244.48 2381.66 36.32 2010-05-31 14:31:17.000 151 33287.48 244.49 2381.68 36.32 2010-05-31 14:31:18.000 151 33287.48 244.53 2381.66 36.32 2010-05-31 14:31:19.000 151 33287.48 244.53 2381.66 36.32 2010-05-31 14:31:20.000 151 33287.46 244.57 2381.82 36.32 2010-05-31 14:31:21.000 151 33287.48 244.58 2381.72 36.32 2010-05-31 14:31:22.000 151 33287.33 244.60 2381.74 36.32 2010-05-31 14:31:23.000 151 33287.34 244.61 2381.82 36.32 2010-05-31 14:31:24.000 151 33287.41 244.62 2381.83 36.32 2010-05-31 14:31:25.000 151 33287.34 244.66 2381.71 36.32 2010-05-31 14:31:26.000 151 33287.38 244.72 2381.82 36.32 2010-05-31 14:31:27.000 151 33287.37 244.72 2381.76 36.32 2010-05-31 14:31:28.000 151 33287.38 244.77 2381.66 36.32 2010-05-31 14:31:29.000 151 33287.34 244.72 2381.87 36.32 2010-05-31 14:31:30.000 151 33287.43 244.78 2381.81 36.32 2010-05-31 14:31:31.000 151 33287.33 244.77 2381.98 36.32 2010-05-31 14:31:32.000 151 33287.39 244.78 2381.87 36.32 2010-05-31 14:31:33.000 151 33287.46 244.79 2381.75 36.32 2010-05-31 14:31:34.000 151 33287.42 244.72 2381.93 36.32 2010-05-31 14:31:35.000 151 33287.42 244.72 2381.88 36.32 2010-05-31 14:31:36.000 151 33287.56 244.65 2381.81 36.32 2010-05-31 14:31:37.000 151 33287.52 244.64 2381.83 36.32 2010-05-31 14:31:38.000 151 33287.58 244.68 2381.87 36.32 2010-05-31 14:31:39.000 151 33287.64 244.57 2381.90 36.32 2010-05-31 14:31:40.000 151 33287.60 244.58 2381.87 36.32 2010-05-31 14:31:41.000 151 33287.69 244.57 2381.99 36.32 2010-05-31 14:31:42.000 151 33287.56 244.55 2381.78 36.32 2010-05-31 14:31:43.000 151 33287.55 244.52 2381.77 36.32 2010-05-31 14:31:44.000 151 33287.55 244.55 2381.81 36.32 2010-05-31 14:31:45.000 151 33287.54 244.59 2381.80 36.32 2010-05-31 14:31:46.000 151 33287.51 244.57 2381.76 36.32 2010-05-31 14:31:47.000 151 33287.44 244.61 2381.82 36.32 2010-05-31 14:31:48.000 151 33287.37 244.66 2381.82 36.32 2010-05-31 14:31:49.000 151 33287.38 244.67 2381.78 36.32 2010-05-31 14:31:50.000 151 33287.39 244.69 2381.79 36.32 2010-05-31 14:31:51.000 151 33287.42 244.72 2381.83 36.32 2010-05-31 14:31:52.000 151 33287.40 244.72 2381.80 36.32 2010-05-31 14:31:53.000 151 33287.36 244.76 2381.82 36.32 2010-05-31 14:31:54.000 151 33287.34 244.80 2381.83 36.32 2010-05-31 14:31:55.000 151 33287.31 244.83 2381.83 36.32 2010-05-31 14:31:56.000 151 33287.41 244.85 2381.85 36.32 2010-05-31 14:31:57.000 151 33287.35 244.91 2381.80 36.32 2010-05-31 14:31:58.000 151 33287.24 244.82 2381.86 36.32 2010-05-31 14:31:59.000 151 33287.29 244.89 2381.88 36.32 2010-05-31 14:32:00.000 151 33287.35 244.89 2381.76 36.32 2010-05-31 14:32:01.000 151 33287.20 244.86 2381.75 36.32 2010-05-31 14:32:02.000 151 33287.32 244.86 2381.78 36.32 2010-05-31 14:32:03.000 151 33287.24 244.87 2381.86 36.32 2010-05-31 14:32:04.000 151 33287.30 244.86 2381.85 36.32 2010-05-31 14:32:05.000 151 33287.38 244.86 2381.99 36.32 2010-05-31 14:32:06.000 151 33287.32 244.82 2381.94 36.32 2010-05-31 14:32:07.000 151 33287.18 244.80 2381.91 36.32 2010-05-31 14:32:08.000 151 33287.24 244.82 2381.91 36.32 2010-05-31 14:32:09.000 151 33287.30 244.79 2381.85 36.32 2010-05-31 14:32:10.000 151 33287.33 244.79 2381.83 36.32 2010-05-31 14:32:11.000 151 33287.35 244.80 2381.91 36.32 2010-05-31 14:32:12.000 151 33287.25 244.82 2381.88 36.32 2010-05-31 14:32:13.000 151 33287.23 244.80 2381.93 36.32 2010-05-31 14:32:14.000 151 33287.22 244.80 2381.98 36.32 2010-05-31 14:32:15.000 151 33287.29 244.77 2381.92 36.32 2010-05-31 14:32:16.000 151 33287.27 244.80 2381.91 36.32 2010-05-31 14:32:17.000 151 33287.13 244.82 2381.89 36.32 2010-05-31 14:32:18.000 151 33287.02 244.82 2381.89 36.32 2010-05-31 14:32:19.000 151 33287.02 244.82 2381.94 36.32 2010-05-31 14:32:20.000 151 33286.98 244.79 2381.87 36.32 2010-05-31 14:32:21.000 151 33286.86 244.84 2381.88 36.32 2010-05-31 14:32:22.000 151 33287.01 244.80 2381.96 36.32 2010-05-31 14:32:23.000 151 33286.88 244.88 2382.01 36.32 2010-05-31 14:32:24.000 151 33286.90 244.93 2381.97 36.32 2010-05-31 14:32:25.000 151 33286.87 244.94 2382.01 36.32 2010-05-31 14:32:26.000 151 33286.80 244.91 2381.95 36.32 2010-05-31 14:32:27.000 151 33286.87 244.94 2381.91 36.32 2010-05-31 14:32:28.000 151 33286.78 244.97 2381.95 36.32 2010-05-31 14:32:29.000 151 33286.95 244.97 2382.00 36.32 2010-05-31 14:32:30.000 151 33286.87 245.00 2382.00 36.32 2010-05-31 14:32:31.000 151 33286.86 244.96 2381.96 36.32 2010-05-31 14:32:32.000 151 33286.95 244.98 2382.11 36.32 2010-05-31 14:32:33.000 151 33286.94 244.97 2382.12 36.32 2010-05-31 14:32:34.000 151 33286.91 244.95 2382.08 36.32 2010-05-31 14:32:35.000 151 33286.96 244.97 2382.04 36.32 2010-05-31 14:32:36.000 151 33286.97 244.95 2381.93 36.32 2010-05-31 14:32:37.000 151 33286.89 244.90 2381.97 36.32 2010-05-31 14:32:38.000 151 33286.96 244.93 2382.03 36.32 2010-05-31 14:32:39.000 151 33286.94 244.94 2382.08 36.32 2010-05-31 14:32:40.000 151 33286.97 244.94 2382.16 36.32 2010-05-31 14:32:41.000 151 33287.00 244.89 2382.01 36.32 2010-05-31 14:32:42.000 151 33287.00 244.87 2381.93 36.32 2010-05-31 14:32:43.000 151 33286.99 244.86 2382.00 36.32 2010-05-31 14:32:44.000 151 33287.07 244.89 2382.10 36.32 2010-05-31 14:32:45.000 151 33287.12 244.82 2382.05 36.32 2010-05-31 14:32:46.000 151 33286.96 244.84 2382.00 36.32 2010-05-31 14:32:47.000 151 33286.98 244.82 2382.09 36.32 2010-05-31 14:32:48.000 151 33286.97 244.84 2382.03 36.32 2010-05-31 14:32:49.000 151 33287.02 244.80 2381.97 36.32 2010-05-31 14:32:50.000 151 33286.95 244.80 2381.97 36.32 2010-05-31 14:32:51.000 151 33286.95 244.74 2382.06 36.32 2010-05-31 14:32:52.000 151 33286.90 244.79 2382.05 36.32 2010-05-31 14:32:53.000 151 33287.04 244.80 2381.90 36.32 2010-05-31 14:32:54.000 151 33286.93 244.85 2382.08 36.32 2010-05-31 14:32:55.000 151 33286.90 244.84 2382.06 36.32 2010-05-31 14:32:56.000 151 33286.99 244.82 2381.96 36.32 2010-05-31 14:32:57.000 151 33286.90 244.85 2382.06 36.32 2010-05-31 14:32:58.000 151 33286.97 244.82 2382.06 36.32 2010-05-31 14:32:59.000 151 33286.85 244.86 2381.96 36.32 2010-05-31 14:33:00.000 151 33286.87 244.82 2382.08 36.32 2010-05-31 14:33:01.000 151 33286.87 244.82 2382.03 36.32 2010-05-31 14:33:02.000 151 33286.98 244.81 2382.05 36.32 2010-05-31 14:33:03.000 151 33286.99 244.82 2382.00 36.32 2010-05-31 14:33:04.000 151 33286.80 244.82 2381.99 36.32 2010-05-31 14:33:05.000 151 33287.08 244.77 2382.03 36.32 2010-05-31 14:33:06.000 151 33286.88 244.72 2381.97 36.32 2010-05-31 14:33:07.000 151 33286.93 244.76 2381.97 36.32 2010-05-31 14:33:08.000 151 33286.97 244.77 2381.96 36.32 2010-05-31 14:33:09.000 151 33287.10 244.73 2382.04 36.32 2010-05-31 14:33:10.000 151 33287.03 244.70 2382.05 36.32 2010-05-31 14:33:11.000 151 33286.97 244.73 2382.01 36.32 2010-05-31 14:33:12.000 151 33286.98 244.75 2382.09 36.32 2010-05-31 14:33:13.000 151 33286.95 244.76 2381.99 36.32 2010-05-31 14:33:14.000 151 33287.00 244.70 2382.05 36.32 2010-05-31 14:33:15.000 151 33286.99 244.73 2382.03 36.32 2010-05-31 14:33:16.000 151 33286.94 244.69 2381.99 36.32 2010-05-31 14:33:17.000 151 33286.91 244.72 2382.03 36.32 2010-05-31 14:33:18.000 151 33287.04 244.70 2381.99 36.32 2010-05-31 14:33:19.000 151 33286.87 244.70 2382.00 36.32 2010-05-31 14:33:20.000 151 33286.92 244.74 2382.03 36.32 2010-05-31 14:33:21.000 151 33286.87 244.75 2381.97 36.32 2010-05-31 14:33:22.000 151 33286.89 244.77 2381.90 36.32 2010-05-31 14:33:23.000 151 33286.90 244.76 2381.99 36.32 2010-05-31 14:33:24.000 151 33286.90 244.74 2381.87 36.32 2010-05-31 14:33:25.000 151 33286.83 244.73 2381.92 36.32 2010-05-31 14:33:26.000 151 33286.86 244.75 2382.02 36.32 2010-05-31 14:33:27.000 151 33286.87 244.76 2381.93 36.32 2010-05-31 14:33:28.000 151 33286.80 244.82 2381.98 36.32 2010-05-31 14:33:29.000 151 33286.81 244.81 2381.99 36.32 2010-05-31 14:33:30.000 151 33286.67 244.86 2381.97 36.32 2010-05-31 14:33:31.000 151 33286.72 244.83 2381.97 36.32 2010-05-31 14:33:32.000 151 33286.68 244.85 2381.96 36.32 2010-05-31 14:33:33.000 151 33286.78 244.82 2381.95 36.32 2010-05-31 14:33:34.000 151 33286.71 244.81 2382.00 36.32 2010-05-31 14:33:35.000 151 33286.67 244.85 2382.06 36.32 2010-05-31 14:33:36.000 151 33286.53 244.85 2382.05 36.32 2010-05-31 14:33:37.000 151 33286.62 244.85 2382.06 36.32 2010-05-31 14:33:38.000 151 33286.58 244.82 2382.03 36.32 2010-05-31 14:33:39.000 151 33286.67 244.86 2382.08 36.32 2010-05-31 14:33:40.000 151 33286.46 244.84 2382.02 36.32 2010-05-31 14:33:41.000 151 33286.61 244.85 2382.16 36.32 2010-05-31 14:33:42.000 151 33286.56 244.86 2382.08 36.32 2010-05-31 14:33:43.000 151 33286.62 244.85 2382.08 36.32 2010-05-31 14:33:44.000 151 33286.62 244.84 2381.98 36.32 2010-05-31 14:33:45.000 151 33286.59 244.87 2382.09 36.32 2010-05-31 14:33:46.000 151 33286.60 244.86 2382.11 36.32 2010-05-31 14:33:47.000 151 33286.52 244.88 2382.00 36.32 2010-05-31 14:33:48.000 151 33286.59 244.84 2382.10 36.32 2010-05-31 14:33:49.000 151 33286.53 244.82 2382.01 36.32 2010-05-31 14:33:50.000 151 33286.57 244.87 2382.09 36.32 2010-05-31 14:33:51.000 151 33286.55 244.88 2382.13 36.32 2010-05-31 14:33:52.000 151 33286.42 244.89 2382.05 36.32 2010-05-31 14:33:53.000 151 33286.53 244.85 2382.03 36.32 2010-05-31 14:33:54.000 151 33286.51 244.85 2382.12 36.32 2010-05-31 14:33:55.000 151 33286.52 244.84 2382.14 36.32 2010-05-31 14:33:56.000 151 33286.58 244.85 2382.16 36.32 2010-05-31 14:33:57.000 151 33286.58 244.87 2382.07 36.32 2010-05-31 14:33:58.000 151 33286.51 244.87 2382.09 36.32 2010-05-31 14:33:59.000 151 33286.57 244.87 2382.16 36.32 2010-05-31 14:34:00.000 151 33286.70 244.82 2382.07 36.32 2010-05-31 14:34:01.000 151 33286.59 244.79 2382.05 36.32 2010-05-31 14:34:02.000 151 33286.67 244.79 2382.06 36.32 2010-05-31 14:34:03.000 151 33286.75 244.75 2382.14 36.32 2010-05-31 14:34:04.000 151 33286.76 244.72 2382.09 36.32 2010-05-31 14:34:05.000 151 33286.73 244.67 2382.17 36.32 2010-05-31 14:34:06.000 151 33286.62 244.64 2382.16 36.32 2010-05-31 14:34:07.000 151 33286.79 244.62 2382.10 36.32 2010-05-31 14:34:08.000 151 33286.82 244.62 2382.15 36.32 2010-05-31 14:34:09.000 151 33286.92 244.59 2382.03 36.32 2010-05-31 14:34:10.000 151 33286.80 244.57 2382.00 36.32 2010-05-31 14:34:11.000 151 33286.74 244.55 2382.14 36.32 2010-05-31 14:34:12.000 151 33286.75 244.60 2382.05 36.32 2010-05-31 14:34:13.000 151 33286.77 244.59 2382.00 36.32 2010-05-31 14:34:14.000 151 33286.78 244.56 2382.06 36.32 2010-05-31 14:34:15.000 151 33286.80 244.60 2381.99 36.32 2010-05-31 14:34:16.000 151 33286.72 244.55 2382.01 36.32 2010-05-31 14:34:17.000 151 33286.74 244.63 2382.01 36.32 2010-05-31 14:34:18.000 151 33286.79 244.62 2381.87 36.32 2010-05-31 14:34:19.000 151 33286.70 244.64 2381.93 36.32 2010-05-31 14:34:20.000 151 33286.67 244.63 2382.01 36.32 2010-05-31 14:34:21.000 151 33286.59 244.66 2382.03 36.32 2010-05-31 14:34:22.000 151 33286.52 244.66 2381.88 36.32 2010-05-31 14:34:23.000 151 33286.70 244.72 2382.03 36.32 2010-05-31 14:34:24.000 151 33286.64 244.70 2381.97 36.32 2010-05-31 14:34:25.000 151 33286.50 244.71 2381.92 36.32 2010-05-31 14:34:26.000 151 33286.56 244.72 2381.93 36.32 2010-05-31 14:34:27.000 151 33286.56 244.75 2382.00 36.32 2010-05-31 14:34:28.000 151 33286.50 244.76 2382.02 36.32 2010-05-31 14:34:29.000 151 33286.53 244.72 2381.90 36.32 2010-05-31 14:34:30.000 151 33286.47 244.72 2381.94 36.32 2010-05-31 14:34:31.000 151 33286.47 244.71 2381.88 36.32 2010-05-31 14:34:32.000 151 33286.51 244.67 2381.90 36.32 2010-05-31 14:34:33.000 151 33286.48 244.73 2381.94 36.32 2010-05-31 14:34:34.000 151 33286.50 244.74 2382.01 36.32 2010-05-31 14:34:35.000 151 33286.41 244.71 2381.94 36.32 2010-05-31 14:34:36.000 151 33286.52 244.71 2381.91 36.32 2010-05-31 14:34:37.000 151 33286.41 244.71 2382.01 36.32 2010-05-31 14:34:38.000 151 33286.49 244.75 2382.03 36.32 2010-05-31 14:34:39.000 151 33286.34 244.72 2381.95 36.32 2010-05-31 14:34:40.000 151 33286.37 244.76 2381.89 36.32 2010-05-31 14:34:41.000 151 33286.33 244.74 2382.00 36.32 2010-05-31 14:34:42.000 151 33286.29 244.78 2381.92 36.32 2010-05-31 14:34:43.000 151 33286.16 244.82 2381.91 36.32 2010-05-31 14:34:44.000 151 33286.13 244.81 2381.90 36.32 2010-05-31 14:34:45.000 151 33286.23 244.88 2382.03 36.32 2010-05-31 14:34:46.000 151 33286.18 244.85 2382.00 36.32 2010-05-31 14:34:47.000 151 33286.11 244.91 2382.03 36.32 2010-05-31 14:34:48.000 151 33286.06 244.94 2382.04 36.32 2010-05-31 14:34:49.000 151 33286.09 244.94 2382.07 36.32 2010-05-31 14:34:50.000 151 33286.05 244.97 2382.03 36.32 2010-05-31 14:34:51.000 151 33286.02 245.01 2382.07 36.32 2010-05-31 14:34:52.000 151 33286.04 245.00 2382.07 36.32 2010-05-31 14:34:53.000 151 33286.03 244.95 2382.03 36.32 2010-05-31 14:34:54.000 151 33285.87 245.01 2382.09 36.32 2010-05-31 14:34:55.000 151 33285.96 245.01 2382.19 36.32 2010-05-31 14:34:56.000 151 33285.90 245.04 2382.12 36.32 2010-05-31 14:34:57.000 151 33285.84 245.00 2382.21 36.32 2010-05-31 14:34:58.000 151 33285.91 245.03 2382.18 36.32 2010-05-31 14:34:59.000 151 33285.91 245.04 2382.19 36.32 2010-05-31 14:35:00.000 151 33285.97 245.08 2382.14 36.32 2010-05-31 14:35:01.000 151 33285.91 245.04 2382.15 36.32 2010-05-31 14:35:02.000 151 33285.81 245.03 2382.16 36.32 2010-05-31 14:35:03.000 151 33285.86 245.05 2382.16 36.32 2010-05-31 14:35:04.000 151 33285.89 245.07 2382.19 36.32 2010-05-31 14:35:05.000 151 33285.80 245.05 2382.23 36.32 2010-05-31 14:35:06.000 151 33285.75 245.09 2382.21 36.32 2010-05-31 14:35:07.000 151 33285.88 245.07 2382.21 36.32 2010-05-31 14:35:08.000 151 33285.75 245.08 2382.25 36.32 2010-05-31 14:35:09.000 151 33285.69 245.08 2382.28 36.32 2010-05-31 14:35:10.000 151 33285.71 245.12 2382.26 36.32 2010-05-31 14:35:11.000 151 33285.72 245.10 2382.22 36.32 2010-05-31 14:35:12.000 151 33285.65 245.09 2382.34 36.32 2010-05-31 14:35:13.000 151 33285.61 245.10 2382.31 36.32 2010-05-31 14:35:14.000 151 33285.54 245.12 2382.36 36.32 2010-05-31 14:35:15.000 151 33285.49 245.13 2382.34 36.32 2010-05-31 14:35:16.000 151 33285.47 245.21 2382.24 36.32 2010-05-31 14:35:17.000 151 33285.43 245.15 2382.36 36.32 2010-05-31 14:35:18.000 151 33285.40 245.15 2382.37 36.32 2010-05-31 14:35:19.000 151 33285.38 245.22 2382.34 36.32 2010-05-31 14:35:20.000 151 33285.44 245.20 2382.32 36.32 2010-05-31 14:35:21.000 151 33285.24 245.19 2382.40 36.32 2010-05-31 14:35:22.000 151 33285.24 245.21 2382.35 36.32 2010-05-31 14:35:23.000 151 33285.18 245.19 2382.37 36.32 2010-05-31 14:35:24.000 151 33285.14 245.24 2382.46 36.32 2010-05-31 14:35:25.000 151 33285.17 245.20 2382.40 36.32 2010-05-31 14:35:26.000 151 33285.17 245.22 2382.41 36.32 2010-05-31 14:35:27.000 151 33285.13 245.19 2382.43 36.32 2010-05-31 14:35:28.000 151 33285.11 245.23 2382.40 36.32 2010-05-31 14:35:29.000 151 33285.19 245.25 2382.51 36.32 2010-05-31 14:35:30.000 151 33285.06 245.23 2382.48 36.32 2010-05-31 14:35:31.000 151 33285.06 245.29 2382.56 36.32 2010-05-31 14:35:32.000 151 33285.00 245.24 2382.56 36.32 2010-05-31 14:35:33.000 151 33285.09 245.24 2382.58 36.32 2010-05-31 14:35:34.000 151 33285.03 245.27 2382.53 36.32 2010-05-31 14:35:35.000 151 33285.00 245.25 2382.57 36.32 2010-05-31 14:35:36.000 151 33285.03 245.28 2382.55 36.32 2010-05-31 14:35:37.000 151 33284.88 245.32 2382.55 36.32 2010-05-31 14:35:38.000 151 33284.88 245.31 2382.59 36.32 2010-05-31 14:35:39.000 151 33284.96 245.35 2382.53 36.32 2010-05-31 14:35:40.000 151 33284.99 245.41 2382.66 36.32 2010-05-31 14:35:41.000 151 33284.92 245.34 2382.68 36.32 2010-05-31 14:35:42.000 151 33284.78 245.39 2382.65 36.32 2010-05-31 14:35:43.000 151 33284.93 245.41 2382.66 36.32 2010-05-31 14:35:44.000 151 33284.89 245.41 2382.61 36.32 2010-05-31 14:35:45.000 151 33284.88 245.37 2382.63 36.32 2010-05-31 14:35:46.000 151 33284.91 245.38 2382.71 36.32 2010-05-31 14:35:47.000 151 33284.91 245.38 2382.65 36.32 2010-05-31 14:35:48.000 151 33284.82 245.31 2382.72 36.32 2010-05-31 14:35:49.000 151 33284.81 245.30 2382.61 36.32 2010-05-31 14:35:50.000 151 33284.85 245.33 2382.63 36.32 2010-05-31 14:35:51.000 151 33284.88 245.36 2382.68 36.32 2010-05-31 14:35:52.000 151 33284.84 245.38 2382.74 36.32 2010-05-31 14:35:53.000 151 33284.78 245.38 2382.77 36.32 2010-05-31 14:35:54.000 151 33284.81 245.36 2382.73 36.32 2010-05-31 14:35:55.000 151 33284.78 245.42 2382.74 36.32 2010-05-31 14:35:56.000 151 33284.68 245.43 2382.79 36.32 2010-05-31 14:35:57.000 151 33284.66 245.45 2382.70 36.32 2010-05-31 14:35:58.000 151 33284.72 245.46 2382.82 36.32 2010-05-31 14:35:59.000 151 33284.71 245.53 2382.75 36.32 2010-05-31 14:36:00.000 151 33284.66 245.54 2382.80 36.32 2010-05-31 14:36:01.000 151 33284.50 245.49 2382.80 36.32 2010-05-31 14:36:02.000 151 33284.51 245.51 2382.81 36.32 2010-05-31 14:36:03.000 151 33284.51 245.58 2382.83 36.32 2010-05-31 14:36:04.000 151 33284.45 245.53 2382.77 36.32 2010-05-31 14:36:05.000 151 33284.44 245.58 2382.78 36.32 2010-05-31 14:36:06.000 151 33284.27 245.57 2382.79 36.32 2010-05-31 14:36:07.000 151 33284.33 245.59 2382.79 36.32 2010-05-31 14:36:08.000 151 33284.27 245.58 2382.76 36.32 2010-05-31 14:36:09.000 151 33284.27 245.62 2382.84 36.32 2010-05-31 14:36:10.000 151 33284.22 245.61 2382.93 36.32 2010-05-31 14:36:11.000 151 33284.24 245.58 2382.87 36.32 2010-05-31 14:36:12.000 151 33284.20 245.59 2382.93 36.32 2010-05-31 14:36:13.000 151 33284.10 245.67 2382.89 36.32 2010-05-31 14:36:14.000 151 33284.06 245.62 2382.94 36.32 2010-05-31 14:36:15.000 151 33284.17 245.68 2382.95 36.32 2010-05-31 14:36:16.000 151 33284.05 245.63 2382.95 36.32 2010-05-31 14:36:17.000 151 33284.10 245.63 2383.03 36.32 2010-05-31 14:36:18.000 151 33284.17 245.64 2383.02 36.32 2010-05-31 14:36:19.000 151 33284.28 245.64 2383.11 36.32 2010-05-31 14:36:20.000 151 33284.13 245.63 2383.10 36.32 2010-05-31 14:36:21.000 151 33284.23 245.59 2383.03 36.32 2010-05-31 14:36:22.000 151 33284.19 245.61 2383.00 36.32 2010-05-31 14:36:23.000 151 33284.09 245.55 2382.99 36.32 2010-05-31 14:36:24.000 151 33284.11 245.60 2383.06 36.32 2010-05-31 14:36:25.000 151 33284.31 245.59 2383.00 36.32 2010-05-31 14:36:26.000 151 33284.20 245.55 2383.05 36.32 2010-05-31 14:36:27.000 151 33284.23 245.55 2383.15 36.32 2010-05-31 14:36:28.000 151 33284.25 245.53 2383.05 36.32 2010-05-31 14:36:29.000 151 33284.20 245.57 2382.95 36.32 2010-05-31 14:36:30.000 151 33284.19 245.48 2383.02 36.32 2010-05-31 14:36:31.000 151 33284.22 245.49 2383.03 36.32 2010-05-31 14:36:32.000 151 33284.17 245.52 2383.10 36.32 2010-05-31 14:36:33.000 151 33284.27 245.52 2383.07 36.32 2010-05-31 14:36:34.000 151 33284.22 245.51 2383.06 36.32 2010-05-31 14:36:35.000 151 33284.17 245.48 2383.03 36.32 2010-05-31 14:36:36.000 151 33284.19 245.52 2383.11 36.32 2010-05-31 14:36:37.000 151 33284.16 245.53 2383.11 36.32 2010-05-31 14:36:38.000 151 33284.08 245.52 2383.08 36.32 2010-05-31 14:36:39.000 151 33284.13 245.49 2383.09 36.32 2010-05-31 14:36:40.000 151 33284.11 245.50 2383.02 36.32 2010-05-31 14:36:41.000 151 33284.16 245.51 2383.22 36.32 2010-05-31 14:36:42.000 151 33284.09 245.48 2383.08 36.32 2010-05-31 14:36:43.000 151 33284.04 245.40 2383.02 36.32 2010-05-31 14:36:44.000 151 33284.20 245.38 2383.05 36.32 2010-05-31 14:36:45.000 151 33284.25 245.44 2383.12 36.32 2010-05-31 14:36:46.000 151 33284.16 245.38 2383.06 36.32 2010-05-31 14:36:47.000 151 33284.22 245.40 2383.03 36.32 2010-05-31 14:36:48.000 151 33284.20 245.41 2383.02 36.32 2010-05-31 14:36:49.000 151 33284.16 245.37 2383.02 36.32 2010-05-31 14:36:50.000 151 33284.17 245.39 2383.05 36.32 2010-05-31 14:36:51.000 151 33284.16 245.41 2383.02 36.32 2010-05-31 14:36:52.000 151 33284.05 245.35 2383.00 36.32 2010-05-31 14:36:53.000 151 33284.17 245.41 2383.09 36.32 2010-05-31 14:36:54.000 151 33284.13 245.43 2383.07 36.32 2010-05-31 14:36:55.000 151 33283.94 245.46 2383.02 36.32 2010-05-31 14:36:56.000 151 33284.01 245.47 2383.04 36.32 2010-05-31 14:36:57.000 151 33284.06 245.52 2383.02 36.32 2010-05-31 14:36:58.000 151 33283.98 245.51 2383.06 36.32 2010-05-31 14:36:59.000 151 33283.96 245.56 2383.04 36.32 2010-05-31 14:37:00.000 151 33283.80 245.54 2383.02 36.32 2010-05-31 14:37:01.000 151 33283.83 245.63 2383.06 36.32 2010-05-31 14:37:02.000 151 33283.80 245.62 2383.05 36.32 2010-05-31 14:37:03.000 151 33283.82 245.67 2383.11 36.32 2010-05-31 14:37:04.000 151 33283.77 245.73 2383.07 36.32 2010-05-31 14:37:05.000 151 33283.86 245.75 2383.17 36.32 2010-05-31 14:37:06.000 151 33283.73 245.75 2383.15 36.32 2010-05-31 14:37:07.000 151 33283.81 245.73 2383.11 36.32 2010-05-31 14:37:08.000 151 33283.86 245.75 2383.10 36.32 2010-05-31 14:37:09.000 151 33283.88 245.81 2383.14 36.32 2010-05-31 14:37:10.000 151 33283.80 245.75 2383.20 36.32 2010-05-31 14:37:11.000 151 33283.82 245.75 2383.18 36.32 2010-05-31 14:37:12.000 151 33283.89 245.74 2383.11 36.32 2010-05-31 14:37:13.000 151 33283.82 245.74 2383.23 36.32 2010-05-31 14:37:14.000 151 33283.84 245.73 2383.24 36.32 2010-05-31 14:37:15.000 151 33283.82 245.72 2383.09 36.32 2010-05-31 14:37:16.000 151 33283.90 245.70 2383.20 36.32 2010-05-31 14:37:17.000 151 33283.92 245.70 2383.19 36.32 2010-05-31 14:37:18.000 151 33283.82 245.68 2383.13 36.32 2010-05-31 14:37:19.000 151 33283.94 245.67 2383.13 36.32 2010-05-31 14:37:20.000 151 33283.94 245.63 2383.19 36.32 2010-05-31 14:37:21.000 151 33283.92 245.60 2383.17 36.32 2010-05-31 14:37:22.000 151 33283.91 245.62 2383.12 36.32 2010-05-31 14:37:23.000 151 33283.82 245.63 2383.13 36.32 2010-05-31 14:37:24.000 151 33284.01 245.62 2383.17 36.32 2010-05-31 14:37:25.000 151 33283.78 245.62 2383.12 36.32 2010-05-31 14:37:26.000 151 33283.93 245.62 2383.17 36.32 2010-05-31 14:37:27.000 151 33283.89 245.62 2383.15 36.32 2010-05-31 14:37:28.000 151 33283.96 245.51 2383.15 36.32 2010-05-31 14:37:29.000 151 33283.97 245.58 2383.15 36.32 2010-05-31 14:37:30.000 151 33283.99 245.55 2383.15 36.32 2010-05-31 14:37:31.000 151 33284.08 245.53 2383.10 36.32 2010-05-31 14:37:32.000 151 33284.07 245.48 2383.09 36.32 2010-05-31 14:37:33.000 151 33284.24 245.50 2383.14 36.32 2010-05-31 14:37:34.000 151 33284.14 245.49 2383.16 36.32 2010-05-31 14:37:35.000 151 33284.22 245.49 2383.21 36.32 2010-05-31 14:37:36.000 151 33284.25 245.45 2383.08 36.32 2010-05-31 14:37:37.000 151 33284.35 245.45 2383.09 36.32 2010-05-31 14:37:38.000 151 33284.31 245.42 2383.10 36.32 2010-05-31 14:37:39.000 151 33284.38 245.42 2383.00 36.32 2010-05-31 14:37:40.000 151 33284.44 245.43 2383.11 36.32 2010-05-31 14:37:41.000 151 33284.33 245.41 2383.04 36.32 2010-05-31 14:37:42.000 151 33284.34 245.46 2383.11 36.32 2010-05-31 14:37:43.000 151 33284.42 245.42 2383.00 36.32 2010-05-31 14:37:44.000 151 33284.32 245.38 2382.93 36.32 2010-05-31 14:37:45.000 151 33284.38 245.44 2382.90 36.32 2010-05-31 14:37:46.000 151 33284.41 245.41 2382.95 36.32 2010-05-31 14:37:47.000 151 33284.42 245.41 2383.06 36.32 2010-05-31 14:37:48.000 151 33284.36 245.41 2382.95 36.32 2010-05-31 14:37:49.000 151 33284.30 245.48 2382.98 36.32 2010-05-31 14:37:50.000 151 33284.35 245.45 2382.93 36.32 2010-05-31 14:37:51.000 151 33284.33 245.47 2382.89 36.32 2010-05-31 14:37:52.000 151 33284.36 245.45 2382.88 36.32 2010-05-31 14:37:53.000 151 33284.41 245.48 2382.96 36.32 2010-05-31 14:37:54.000 151 33284.32 245.50 2382.96 36.32 2010-05-31 14:37:55.000 151 33284.33 245.52 2382.87 36.32 2010-05-31 14:37:56.000 151 33284.32 245.51 2382.98 36.32 2010-05-31 14:37:57.000 151 33284.35 245.52 2382.90 36.32 2010-05-31 14:37:58.000 151 33284.39 245.53 2382.89 36.32 2010-05-31 14:37:59.000 151 33284.38 245.51 2382.90 36.32 2010-05-31 14:38:00.000 151 33284.43 245.52 2382.87 36.32 2010-05-31 14:38:01.000 151 33284.45 245.53 2382.95 36.32 2010-05-31 14:38:02.000 151 33284.45 245.52 2382.96 36.32 2010-05-31 14:38:03.000 151 33284.44 245.49 2382.93 36.32 2010-05-31 14:38:04.000 151 33284.50 245.48 2382.91 36.32 2010-05-31 14:38:05.000 151 33284.43 245.45 2382.94 36.32 2010-05-31 14:38:06.000 151 33284.60 245.46 2382.88 36.32 2010-05-31 14:38:07.000 151 33284.50 245.42 2382.92 36.32 2010-05-31 14:38:08.000 151 33284.56 245.42 2382.89 36.32 2010-05-31 14:38:09.000 151 33284.56 245.41 2382.91 36.32 2010-05-31 14:38:10.000 151 33284.61 245.44 2382.87 36.32 2010-05-31 14:38:11.000 151 33284.62 245.44 2382.88 36.32 2010-05-31 14:38:12.000 151 33284.58 245.46 2382.99 36.32 2010-05-31 14:38:13.000 151 33284.72 245.41 2382.87 36.32 2010-05-31 14:38:14.000 151 33284.68 245.38 2382.89 36.32 2010-05-31 14:38:15.000 151 33284.69 245.39 2382.88 36.32 2010-05-31 14:38:16.000 151 33284.73 245.47 2382.88 36.32 2010-05-31 14:38:17.000 151 33284.58 245.45 2382.80 36.32 2010-05-31 14:38:18.000 151 33284.73 245.43 2382.86 36.32 2010-05-31 14:38:19.000 151 33284.73 245.46 2382.81 36.32 2010-05-31 14:38:20.000 151 33284.76 245.41 2382.81 36.32 2010-05-31 14:38:21.000 151 33284.81 245.44 2382.76 36.32 2010-05-31 14:38:22.000 151 33284.78 245.45 2382.75 36.32 2010-05-31 14:38:23.000 151 33284.79 245.51 2382.75 36.32 2010-05-31 14:38:24.000 151 33284.72 245.44 2382.84 36.32 2010-05-31 14:38:25.000 151 33284.84 245.48 2382.73 36.32 2010-05-31 14:38:26.000 151 33284.87 245.47 2382.75 36.32 2010-05-31 14:38:27.000 151 33284.93 245.44 2382.81 36.32 2010-05-31 14:38:28.000 151 33284.96 245.50 2382.80 36.32 2010-05-31 14:38:29.000 151 33284.93 245.41 2382.81 36.32 2010-05-31 14:38:30.000 151 33284.97 245.47 2382.72 36.32 2010-05-31 14:38:31.000 151 33284.91 245.41 2382.84 36.32 2010-05-31 14:38:32.000 151 33284.96 245.38 2382.85 36.32 2010-05-31 14:38:33.000 151 33284.97 245.45 2382.70 36.32 2010-05-31 14:38:34.000 151 33285.00 245.38 2382.73 36.32 2010-05-31 14:38:35.000 151 33285.00 245.36 2382.80 36.32 2010-05-31 14:38:36.000 151 33285.14 245.43 2382.74 36.32 2010-05-31 14:38:37.000 151 33285.15 245.43 2382.72 36.32 2010-05-31 14:38:38.000 151 33285.10 245.37 2382.76 36.32 2010-05-31 14:38:39.000 151 33285.15 245.40 2382.70 36.32 2010-05-31 14:38:40.000 151 33285.19 245.39 2382.70 36.32 2010-05-31 14:38:41.000 151 33285.10 245.43 2382.66 36.32 2010-05-31 14:38:42.000 151 33285.31 245.42 2382.64 36.32 2010-05-31 14:38:43.000 151 33285.42 245.40 2382.70 36.32 2010-05-31 14:38:44.000 151 33285.37 245.41 2382.66 36.32 2010-05-31 14:38:45.000 151 33285.43 245.38 2382.71 36.32 2010-05-31 14:38:46.000 151 33285.45 245.36 2382.67 36.32 2010-05-31 14:38:47.000 151 33285.32 245.36 2382.70 36.32 2010-05-31 14:38:48.000 151 33285.44 245.35 2382.60 36.32 2010-05-31 14:38:49.000 151 33285.50 245.39 2382.68 36.32 2010-05-31 14:38:50.000 151 33285.43 245.36 2382.64 36.32 2010-05-31 14:38:51.000 151 33285.50 245.37 2382.58 36.32 2010-05-31 14:38:52.000 151 33285.59 245.39 2382.54 36.32 2010-05-31 14:38:53.000 151 33285.50 245.34 2382.59 36.32 2010-05-31 14:38:54.000 151 33285.54 245.34 2382.61 36.32 2010-05-31 14:38:55.000 151 33285.65 245.30 2382.48 36.32 2010-05-31 14:38:56.000 151 33285.55 245.30 2382.46 36.32 2010-05-31 14:38:57.000 151 33285.57 245.34 2382.52 36.32 2010-05-31 14:38:58.000 151 33285.63 245.38 2382.47 36.32 2010-05-31 14:38:59.000 151 33285.72 245.27 2382.55 36.32 2010-05-31 14:39:00.000 151 33285.63 245.34 2382.55 36.32 2010-05-31 14:39:01.000 151 33285.59 245.30 2382.47 36.32 2010-05-31 14:39:02.000 151 33285.61 245.31 2382.44 36.32 2010-05-31 14:39:03.000 151 33285.66 245.30 2382.53 36.32 2010-05-31 14:39:04.000 151 33285.66 245.32 2382.44 36.32 2010-05-31 14:39:05.000 151 33285.74 245.32 2382.45 36.32 2010-05-31 14:39:06.000 151 33285.71 245.30 2382.49 36.32 2010-05-31 14:39:07.000 151 33285.65 245.30 2382.47 36.32 2010-05-31 14:39:08.000 151 33285.68 245.31 2382.41 36.32 2010-05-31 14:39:09.000 151 33285.73 245.34 2382.49 36.32 2010-05-31 14:39:10.000 151 33285.74 245.34 2382.44 36.32 2010-05-31 14:39:11.000 151 33285.85 245.32 2382.46 36.32 2010-05-31 14:39:12.000 151 33285.69 245.38 2382.40 36.32 2010-05-31 14:39:13.000 151 33285.82 245.38 2382.46 36.32 2010-05-31 14:39:14.000 151 33285.75 245.35 2382.41 36.32 2010-05-31 14:39:15.000 151 33285.75 245.37 2382.43 36.32 2010-05-31 14:39:16.000 151 33285.82 245.38 2382.40 36.32 2010-05-31 14:39:17.000 151 33285.89 245.38 2382.40 36.32 2010-05-31 14:39:18.000 151 33285.79 245.42 2382.42 36.32 2010-05-31 14:39:19.000 151 33285.76 245.41 2382.44 36.32 2010-05-31 14:39:20.000 151 33285.79 245.37 2382.40 36.32 2010-05-31 14:39:21.000 151 33285.83 245.40 2382.36 36.32 2010-05-31 14:39:22.000 151 33285.82 245.41 2382.47 36.32 2010-05-31 14:39:23.000 151 33285.97 245.34 2382.37 36.32 2010-05-31 14:39:24.000 151 33285.83 245.37 2382.43 36.32 2010-05-31 14:39:25.000 151 33285.76 245.34 2382.44 36.32 2010-05-31 14:39:26.000 151 33285.82 245.34 2382.37 36.32 2010-05-31 14:39:27.000 151 33285.84 245.31 2382.36 36.32 2010-05-31 14:39:28.000 151 33285.86 245.35 2382.37 36.32 2010-05-31 14:39:29.000 151 33285.91 245.36 2382.34 36.32 2010-05-31 14:39:30.000 151 33285.81 245.38 2382.40 36.32 2010-05-31 14:39:31.000 151 33285.77 245.35 2382.40 36.32 2010-05-31 14:39:32.000 151 33285.72 245.33 2382.38 36.32 2010-05-31 14:39:33.000 151 33285.70 245.36 2382.41 36.32 2010-05-31 14:39:34.000 151 33285.70 245.33 2382.40 36.32 2010-05-31 14:39:35.000 151 33285.69 245.32 2382.45 36.32 2010-05-31 14:39:36.000 151 33285.65 245.35 2382.38 36.32 2010-05-31 14:39:37.000 151 33285.65 245.33 2382.41 36.32 2010-05-31 14:39:38.000 151 33285.66 245.33 2382.44 36.32 2010-05-31 14:39:39.000 151 33285.54 245.40 2382.33 36.32 2010-05-31 14:39:40.000 151 33285.72 245.42 2382.44 36.32 2010-05-31 14:39:41.000 151 33285.68 245.42 2382.42 36.32 2010-05-31 14:39:42.000 151 33285.66 245.46 2382.43 36.32 2010-05-31 14:39:43.000 151 33285.67 245.42 2382.40 36.32 2010-05-31 14:39:44.000 151 33285.71 245.40 2382.41 36.32 2010-05-31 14:39:45.000 151 33285.71 245.48 2382.43 36.32 2010-05-31 14:39:46.000 151 33285.71 245.38 2382.46 36.32 2010-05-31 14:39:47.000 151 33285.72 245.38 2382.50 36.32 2010-05-31 14:39:48.000 151 33285.88 245.41 2382.50 36.32 2010-05-31 14:39:49.000 151 33285.97 245.37 2382.39 36.32 2010-05-31 14:39:50.000 151 33285.94 245.35 2382.36 36.32 2010-05-31 14:39:51.000 151 33286.05 245.28 2382.47 36.32 2010-05-31 14:39:52.000 151 33286.09 245.22 2382.46 36.32 2010-05-31 14:39:53.000 151 33286.06 245.27 2382.46 36.32 2010-05-31 14:39:54.000 151 33286.20 245.16 2382.43 36.32 2010-05-31 14:39:55.000 151 33286.21 245.18 2382.42 36.32 2010-05-31 14:39:56.000 151 33286.19 245.13 2382.50 36.32 2010-05-31 14:39:57.000 151 33286.30 245.20 2382.45 36.32 2010-05-31 14:39:58.000 151 33286.28 245.19 2382.47 36.32 2010-05-31 14:39:59.000 151 33286.28 245.15 2382.39 36.32 2010-05-31 14:40:00.000 151 33286.32 245.19 2382.40 36.32 2010-05-31 14:40:01.000 151 33286.31 245.15 2382.37 36.32 2010-05-31 14:40:02.000 151 33286.37 245.16 2382.31 36.32 2010-05-31 14:40:03.000 151 33286.40 245.13 2382.31 36.32 2010-05-31 14:40:04.000 151 33286.43 245.18 2382.23 36.32 2010-05-31 14:40:05.000 151 33286.49 245.13 2382.27 36.32 2010-05-31 14:40:06.000 151 33286.47 245.09 2382.25 36.32 2010-05-31 14:40:07.000 151 33286.52 245.10 2382.21 36.32 2010-05-31 14:40:08.000 151 33286.56 245.10 2382.25 36.32 2010-05-31 14:40:09.000 151 33286.53 245.14 2382.19 36.32 2010-05-31 14:40:10.000 151 33286.50 245.10 2382.31 36.32 2010-05-31 14:40:11.000 151 33286.50 245.09 2382.27 36.32 2010-05-31 14:40:12.000 151 33286.56 245.12 2382.20 36.32 2010-05-31 14:40:13.000 151 33286.66 245.13 2382.14 36.32 2010-05-31 14:40:14.000 151 33286.56 245.09 2382.18 36.32 2010-05-31 14:40:15.000 151 33286.72 245.11 2382.27 36.32 2010-05-31 14:40:16.000 151 33286.65 245.03 2382.11 36.32 2010-05-31 14:40:17.000 151 33286.56 245.07 2382.18 36.32 2010-05-31 14:40:18.000 151 33286.71 245.04 2382.19 36.32 2010-05-31 14:40:19.000 151 33286.84 245.07 2382.18 36.32 2010-05-31 14:40:20.000 151 33286.72 245.04 2382.08 36.32 2010-05-31 14:40:21.000 151 33286.72 245.01 2382.14 36.32 2010-05-31 14:40:22.000 151 33286.79 245.01 2382.16 36.32 2010-05-31 14:40:23.000 151 33286.77 244.97 2382.13 36.32 2010-05-31 14:40:24.000 151 33286.79 244.93 2382.14 36.32 2010-05-31 14:40:25.000 151 33286.81 244.97 2382.12 36.32 2010-05-31 14:40:26.000 151 33286.77 244.94 2382.10 36.32 2010-05-31 14:40:27.000 151 33286.81 244.93 2382.08 36.32 2010-05-31 14:40:28.000 151 33286.90 244.89 2382.11 36.32 2010-05-31 14:40:29.000 151 33286.93 244.91 2382.06 36.32 2010-05-31 14:40:30.000 151 33286.89 244.97 2382.15 36.32 2010-05-31 14:40:31.000 151 33286.87 244.96 2382.11 36.32 2010-05-31 14:40:32.000 151 33286.91 244.91 2382.09 36.32 2010-05-31 14:40:33.000 151 33286.92 244.93 2382.00 36.32 2010-05-31 14:40:34.000 151 33287.00 244.96 2381.97 36.32 2010-05-31 14:40:35.000 151 33287.05 244.99 2382.01 36.32 2010-05-31 14:40:36.000 151 33287.06 244.94 2382.05 36.32 2010-05-31 14:40:37.000 151 33287.02 244.94 2381.94 36.32 2010-05-31 14:40:38.000 151 33287.18 244.89 2382.00 36.32 2010-05-31 14:40:39.000 151 33287.12 244.97 2381.95 36.32 2010-05-31 14:40:40.000 151 33287.27 244.90 2381.99 36.32 2010-05-31 14:40:41.000 151 33287.31 244.94 2381.96 36.32 2010-05-31 14:40:42.000 151 33287.36 244.96 2381.90 36.32 2010-05-31 14:40:43.000 151 33287.39 244.88 2381.87 36.32 2010-05-31 14:40:44.000 151 33287.44 244.91 2381.89 36.32 2010-05-31 14:40:45.000 151 33287.51 244.87 2382.01 36.32 2010-05-31 14:40:46.000 151 33287.46 244.87 2381.85 36.32 2010-05-31 14:40:47.000 151 33287.42 244.92 2381.91 36.32 2010-05-31 14:40:48.000 151 33287.53 244.86 2381.87 36.32 2010-05-31 14:40:49.000 151 33287.67 244.86 2381.89 36.32 2010-05-31 14:40:50.000 151 33287.64 244.82 2381.85 36.32 2010-05-31 14:40:51.000 151 33287.64 244.80 2381.84 36.32 2010-05-31 14:40:52.000 151 33287.75 244.80 2381.80 36.32 2010-05-31 14:40:53.000 151 33287.73 244.80 2381.83 36.32 2010-05-31 14:40:54.000 151 33287.98 244.78 2381.82 36.32 2010-05-31 14:40:55.000 151 33287.73 244.70 2381.78 36.32 2010-05-31 14:40:56.000 151 33287.89 244.74 2381.75 36.32 2010-05-31 14:40:57.000 151 33287.95 244.71 2381.73 36.32 2010-05-31 14:40:58.000 151 33288.01 244.68 2381.69 36.32 2010-05-31 14:40:59.000 151 33288.08 244.66 2381.76 36.32 2010-05-31 14:41:00.000 151 33288.06 244.67 2381.66 36.32 2010-05-31 14:41:01.000 151 33288.05 244.61 2381.69 36.32 2010-05-31 14:41:02.000 151 33288.14 244.63 2381.66 36.32 2010-05-31 14:41:03.000 151 33288.11 244.59 2381.60 36.32 2010-05-31 14:41:04.000 151 33288.15 244.59 2381.73 36.32 2010-05-31 14:41:05.000 151 33288.10 244.62 2381.54 36.32 2010-05-31 14:41:06.000 151 33288.10 244.51 2381.47 36.32 2010-05-31 14:41:07.000 151 33288.28 244.56 2381.54 36.32 2010-05-31 14:41:08.000 151 33288.23 244.53 2381.51 36.32 2010-05-31 14:41:09.000 151 33288.28 244.53 2381.56 36.32 2010-05-31 14:41:10.000 151 33288.28 244.50 2381.47 36.32 2010-05-31 14:41:11.000 151 33288.20 244.55 2381.51 36.32 2010-05-31 14:41:12.000 151 33288.32 244.51 2381.48 36.32 2010-05-31 14:41:13.000 151 33288.23 244.54 2381.56 36.32 2010-05-31 14:41:14.000 151 33288.26 244.51 2381.47 36.32 2010-05-31 14:41:15.000 151 33288.31 244.52 2381.47 36.32 2010-05-31 14:41:16.000 151 33288.37 244.51 2381.45 36.32 2010-05-31 14:41:17.000 151 33288.25 244.55 2381.48 36.32 2010-05-31 14:41:18.000 151 33288.35 244.51 2381.49 36.32 2010-05-31 14:41:19.000 151 33288.51 244.50 2381.41 36.32 2010-05-31 14:41:20.000 151 33288.42 244.49 2381.42 36.32 2010-05-31 14:41:21.000 151 33288.43 244.52 2381.37 36.32 2010-05-31 14:41:22.000 151 33288.57 244.44 2381.41 36.32 2010-05-31 14:41:23.000 151 33288.54 244.42 2381.45 36.32 2010-05-31 14:41:24.000 151 33288.53 244.41 2381.39 36.32 2010-05-31 14:41:25.000 151 33288.75 244.44 2381.40 36.32 2010-05-31 14:41:26.000 151 33288.61 244.43 2381.41 36.32 2010-05-31 14:41:27.000 151 33288.69 244.44 2381.35 36.32 2010-05-31 14:41:28.000 151 33288.63 244.37 2381.36 36.32 2010-05-31 14:41:29.000 151 33288.63 244.41 2381.29 36.32 2010-05-31 14:41:30.000 151 33288.88 244.38 2381.38 36.32 2010-05-31 14:41:31.000 151 33288.67 244.39 2381.33 36.32 2010-05-31 14:41:32.000 151 33288.78 244.37 2381.33 36.32 2010-05-31 14:41:33.000 151 33288.87 244.33 2381.25 36.32 2010-05-31 14:41:34.000 151 33288.89 244.38 2381.29 36.32 2010-05-31 14:41:35.000 151 33288.91 244.36 2381.22 36.32 2010-05-31 14:41:36.000 151 33288.99 244.34 2381.26 36.32 2010-05-31 14:41:37.000 151 33288.98 244.30 2381.27 36.32 2010-05-31 14:41:38.000 151 33288.91 244.28 2381.29 36.32 2010-05-31 14:41:39.000 151 33288.97 244.25 2381.24 36.32 2010-05-31 14:41:40.000 151 33288.99 244.24 2381.18 36.32 2010-05-31 14:41:41.000 151 33289.04 244.20 2381.20 36.32 2010-05-31 14:41:42.000 151 33289.09 244.22 2381.19 36.32 2010-05-31 14:41:43.000 151 33289.07 244.24 2381.20 36.32 2010-05-31 14:41:44.000 151 33289.00 244.18 2381.11 36.32 2010-05-31 14:41:45.000 151 33289.11 244.23 2381.11 36.32 2010-05-31 14:41:46.000 151 33289.20 244.25 2381.12 36.32 2010-05-31 14:41:47.000 151 33289.11 244.21 2381.14 36.32 2010-05-31 14:41:48.000 151 33289.11 244.21 2381.07 36.32 2010-05-31 14:41:49.000 151 33289.12 244.26 2381.06 36.32 2010-05-31 14:41:50.000 151 33289.07 244.25 2381.07 36.32 2010-05-31 14:41:51.000 151 33289.14 244.26 2381.13 36.32 2010-05-31 14:41:52.000 151 33289.10 244.30 2381.04 36.32 2010-05-31 14:41:53.000 151 33289.26 244.26 2381.04 36.32 2010-05-31 14:41:54.000 151 33289.12 244.25 2381.02 36.32 2010-05-31 14:41:55.000 151 33289.22 244.20 2381.00 36.32 2010-05-31 14:41:56.000 151 33289.18 244.20 2381.02 36.32 2010-05-31 14:41:57.000 151 33289.34 244.20 2381.01 36.32 2010-05-31 14:41:58.000 151 33289.23 244.16 2381.10 36.32 2010-05-31 14:41:59.000 151 33289.32 244.15 2381.04 36.32 2010-05-31 14:42:00.000 151 33289.30 244.12 2381.05 36.32 2010-05-31 14:42:01.000 151 33289.33 244.19 2380.97 36.32 2010-05-31 14:42:02.000 151 33289.23 244.17 2380.91 36.32 2010-05-31 14:42:03.000 151 33289.31 244.15 2381.00 36.32 2010-05-31 14:42:04.000 151 33289.29 244.17 2380.98 36.32 2010-05-31 14:42:05.000 151 33289.21 244.18 2380.97 36.32 2010-05-31 14:42:06.000 151 33289.28 244.16 2380.94 36.32 2010-05-31 14:42:07.000 151 33289.34 244.18 2380.85 36.32 2010-05-31 14:42:08.000 151 33289.32 244.19 2380.86 36.32 2010-05-31 14:42:09.000 151 33289.25 244.17 2381.00 36.32 2010-05-31 14:42:10.000 151 33289.34 244.24 2380.86 36.32 2010-05-31 14:42:11.000 151 33289.38 244.23 2381.00 36.32 2010-05-31 14:42:12.000 151 33289.29 244.23 2380.91 36.32 2010-05-31 14:42:13.000 151 33289.31 244.20 2380.88 36.32 2010-05-31 14:42:14.000 151 33289.34 244.18 2380.88 36.32 2010-05-31 14:42:15.000 151 33289.32 244.21 2380.95 36.32 2010-05-31 14:42:16.000 151 33289.37 244.14 2380.95 36.32 2010-05-31 14:42:17.000 151 33289.39 244.15 2380.86 36.32 2010-05-31 14:42:18.000 151 33289.44 244.15 2380.86 36.32 2010-05-31 14:42:19.000 151 33289.38 244.12 2380.90 36.32 2010-05-31 14:42:20.000 151 33289.45 244.09 2380.83 36.32 2010-05-31 14:42:21.000 151 33289.54 244.13 2380.95 36.32 2010-05-31 14:42:22.000 151 33289.54 244.10 2380.91 36.32 2010-05-31 14:42:23.000 151 33289.61 244.06 2380.91 36.32 2010-05-31 14:42:24.000 151 33289.56 244.06 2380.92 36.32 2010-05-31 14:42:25.000 151 33289.62 244.04 2380.91 36.32 2010-05-31 14:42:26.000 151 33289.61 244.02 2380.93 36.32 2010-05-31 14:42:27.000 151 33289.70 244.00 2380.85 36.32 2010-05-31 14:42:28.000 151 33289.74 243.96 2380.80 36.32 2010-05-31 14:42:29.000 151 33289.68 243.95 2380.93 36.32 2010-05-31 14:42:30.000 151 33289.81 243.90 2380.79 36.32 2010-05-31 14:42:31.000 151 33289.82 243.88 2380.79 36.32 2010-05-31 14:42:32.000 151 33289.84 243.87 2380.82 36.32 2010-05-31 14:42:33.000 151 33289.78 243.86 2380.78 36.32 2010-05-31 14:42:34.000 151 33289.87 243.83 2380.76 36.32 2010-05-31 14:42:35.000 151 33289.82 243.85 2380.76 36.32 2010-05-31 14:42:36.000 151 33289.76 243.78 2380.74 36.32 2010-05-31 14:42:37.000 151 33289.93 243.81 2380.75 36.32 2010-05-31 14:42:38.000 151 33289.84 243.78 2380.76 36.32 2010-05-31 14:42:39.000 151 33289.82 243.81 2380.70 36.32 2010-05-31 14:42:40.000 151 33289.84 243.82 2380.77 36.32 2010-05-31 14:42:41.000 151 33289.75 243.88 2380.78 36.32 2010-05-31 14:42:42.000 151 33289.76 243.81 2380.78 36.32 2010-05-31 14:42:43.000 151 33289.81 243.86 2380.75 36.32 2010-05-31 14:42:44.000 151 33289.79 243.80 2380.70 36.32 2010-05-31 14:42:45.000 151 33289.88 243.80 2380.70 36.32 2010-05-31 14:42:46.000 151 33289.87 243.79 2380.69 36.32 2010-05-31 14:42:47.000 151 33289.93 243.79 2380.66 36.32 2010-05-31 14:42:48.000 151 33289.86 243.79 2380.75 36.32 2010-05-31 14:42:49.000 151 33289.95 243.82 2380.66 36.32 2010-05-31 14:42:50.000 151 33289.90 243.79 2380.67 36.32 2010-05-31 14:42:51.000 151 33289.91 243.79 2380.69 36.32 2010-05-31 14:42:52.000 151 33289.90 243.84 2380.71 36.32 2010-05-31 14:42:53.000 151 33290.10 243.75 2380.65 36.32 2010-05-31 14:42:54.000 151 33289.98 243.78 2380.70 36.32 2010-05-31 14:42:55.000 151 33289.88 243.85 2380.69 36.32 2010-05-31 14:42:56.000 151 33289.97 243.82 2380.66 36.32 2010-05-31 14:42:57.000 151 33289.90 243.84 2380.69 36.32 2010-05-31 14:42:58.000 151 33290.00 243.85 2380.75 36.32 2010-05-31 14:42:59.000 151 33289.95 243.88 2380.68 36.32 2010-05-31 14:43:00.000 151 33289.95 243.89 2380.63 36.32 2010-05-31 14:43:01.000 151 33289.98 243.85 2380.63 36.32 2010-05-31 14:43:02.000 151 33289.94 243.84 2380.55 36.32 2010-05-31 14:43:03.000 151 33290.07 243.90 2380.72 36.32 2010-05-31 14:43:04.000 151 33290.01 243.88 2380.69 36.32 2010-05-31 14:43:05.000 151 33289.93 243.89 2380.73 36.32 2010-05-31 14:43:06.000 151 33290.10 243.85 2380.70 36.32 2010-05-31 14:43:07.000 151 33290.04 243.84 2380.63 36.32 2010-05-31 14:43:08.000 151 33289.99 243.85 2380.73 36.32 2010-05-31 14:43:09.000 151 33290.02 243.90 2380.65 36.32 2010-05-31 14:43:10.000 151 33289.97 243.87 2380.73 36.32 2010-05-31 14:43:11.000 151 33289.93 243.91 2380.64 36.32 2010-05-31 14:43:12.000 151 33289.98 243.90 2380.73 36.32 2010-05-31 14:43:13.000 151 33289.88 243.93 2380.70 36.32 2010-05-31 14:43:14.000 151 33289.99 243.93 2380.75 36.32 2010-05-31 14:43:15.000 151 33289.94 243.95 2380.71 36.32 2010-05-31 14:43:16.000 151 33289.92 243.96 2380.66 36.32 2010-05-31 14:43:17.000 151 33289.94 243.96 2380.71 36.32 2010-05-31 14:43:18.000 151 33289.90 243.99 2380.61 36.32 2010-05-31 14:43:19.000 151 33289.84 244.01 2380.77 36.32 2010-05-31 14:43:20.000 151 33289.85 244.04 2380.68 36.32 2010-05-31 14:43:21.000 151 33289.81 243.99 2380.76 36.32 2010-05-31 14:43:22.000 151 33289.84 244.01 2380.82 36.32 2010-05-31 14:43:23.000 151 33289.88 244.01 2380.73 36.32 2010-05-31 14:43:24.000 151 33289.69 244.02 2380.77 36.32 2010-05-31 14:43:25.000 151 33289.79 244.03 2380.71 36.32 2010-05-31 14:43:26.000 151 33289.75 244.04 2380.74 36.32 2010-05-31 14:43:27.000 151 33289.69 244.06 2380.79 36.32 2010-05-31 14:43:28.000 151 33289.68 244.12 2380.83 36.32 2010-05-31 14:43:29.000 151 33289.68 244.10 2380.85 36.32 2010-05-31 14:43:30.000 151 33289.53 244.11 2380.86 36.32 2010-05-31 14:43:31.000 151 33289.61 244.13 2380.81 36.32 2010-05-31 14:43:32.000 151 33289.57 244.14 2380.82 36.32 2010-05-31 14:43:33.000 151 33289.55 244.14 2380.88 36.32 2010-05-31 14:43:34.000 151 33289.58 244.21 2380.93 36.32 2010-05-31 14:43:35.000 151 33289.49 244.19 2380.86 36.32 2010-05-31 14:43:36.000 151 33289.64 244.22 2380.93 36.32 2010-05-31 14:43:37.000 151 33289.51 244.23 2380.95 36.32 2010-05-31 14:43:38.000 151 33289.47 244.24 2380.97 36.32 2010-05-31 14:43:39.000 151 33289.46 244.28 2381.01 36.32 2010-05-31 14:43:40.000 151 33289.51 244.26 2381.01 36.32 2010-05-31 14:43:41.000 151 33289.51 244.27 2380.97 36.32 2010-05-31 14:43:42.000 151 33289.40 244.30 2381.04 36.32 2010-05-31 14:43:43.000 151 33289.47 244.31 2381.09 36.32 2010-05-31 14:43:44.000 151 33289.46 244.37 2381.06 36.32 2010-05-31 14:43:45.000 151 33289.40 244.35 2381.09 36.32 2010-05-31 14:43:46.000 151 33289.44 244.40 2381.06 36.32 2010-05-31 14:43:47.000 151 33289.44 244.39 2381.05 36.32 2010-05-31 14:43:48.000 151 33289.34 244.40 2381.03 36.32 2010-05-31 14:43:49.000 151 33289.33 244.36 2381.12 36.32 2010-05-31 14:43:50.000 151 33289.29 244.38 2381.10 36.32 2010-05-31 14:43:51.000 151 33289.38 244.41 2381.11 36.32 2010-05-31 14:43:52.000 151 33289.33 244.39 2381.17 36.32 2010-05-31 14:43:53.000 151 33289.31 244.43 2381.13 36.32 2010-05-31 14:43:54.000 151 33289.26 244.40 2381.19 36.32 2010-05-31 14:43:55.000 151 33289.35 244.43 2381.27 36.32 2010-05-31 14:43:56.000 151 33289.34 244.40 2381.24 36.32 2010-05-31 14:43:57.000 151 33289.28 244.39 2381.28 36.32 2010-05-31 14:43:58.000 151 33289.37 244.35 2381.24 36.32 2010-05-31 14:43:59.000 151 33289.27 244.37 2381.23 36.32 2010-05-31 14:44:00.000 151 33289.27 244.30 2381.32 36.32 2010-05-31 14:44:01.000 151 33289.30 244.32 2381.31 36.32 2010-05-31 14:44:02.000 151 33289.12 244.29 2381.30 36.32 2010-05-31 14:44:03.000 151 33289.23 244.22 2381.34 36.32 2010-05-31 14:44:04.000 151 33289.22 244.24 2381.34 36.32 2010-05-31 14:44:05.000 151 33289.12 244.24 2381.34 36.32 2010-05-31 14:44:06.000 151 33289.12 244.21 2381.42 36.32 2010-05-31 14:44:07.000 151 33288.96 244.23 2381.26 36.32 2010-05-31 14:44:08.000 151 33288.90 244.21 2381.29 36.32 2010-05-31 14:44:09.000 151 33289.00 244.24 2381.37 36.32 2010-05-31 14:44:10.000 151 33288.79 244.26 2381.29 36.32 2010-05-31 14:44:11.000 151 33288.75 244.22 2381.38 36.32 2010-05-31 14:44:12.000 151 33288.69 244.28 2381.44 36.32 2010-05-31 14:44:13.000 151 33288.62 244.33 2381.38 36.32 2010-05-31 14:44:14.000 151 33288.64 244.31 2381.40 36.32 2010-05-31 14:44:15.000 151 33288.57 244.41 2381.51 36.32 2010-05-31 14:44:16.000 151 33288.51 244.37 2381.51 36.32 2010-05-31 14:44:17.000 151 33288.44 244.39 2381.44 36.32 2010-05-31 14:44:18.000 151 33288.52 244.39 2381.56 36.32 2010-05-31 14:44:19.000 151 33288.51 244.46 2381.60 36.32 2010-05-31 14:44:20.000 151 33288.39 244.42 2381.60 36.32 2010-05-31 14:44:21.000 151 33288.44 244.50 2381.54 36.32 2010-05-31 14:44:22.000 151 33288.41 244.51 2381.63 36.32 2010-05-31 14:44:23.000 151 33288.51 244.49 2381.62 36.32 2010-05-31 14:44:24.000 151 33288.39 244.46 2381.70 36.32 2010-05-31 14:44:25.000 151 33288.58 244.45 2381.70 36.32 2010-05-31 14:44:26.000 151 33288.56 244.43 2381.62 36.32 2010-05-31 14:44:27.000 151 33288.60 244.48 2381.71 36.32 2010-05-31 14:44:28.000 151 33288.53 244.47 2381.69 36.32 2010-05-31 14:44:29.000 151 33288.49 244.52 2381.75 36.32 2010-05-31 14:44:30.000 151 33288.56 244.43 2381.69 36.32 2010-05-31 14:44:31.000 151 33288.66 244.40 2381.76 36.32 2010-05-31 14:44:32.000 151 33288.63 244.39 2381.66 36.32 2010-05-31 14:44:33.000 151 33288.72 244.36 2381.73 36.32 2010-05-31 14:44:34.000 151 33288.73 244.37 2381.72 36.32 2010-05-31 14:44:35.000 151 33288.79 244.34 2381.79 36.32 2010-05-31 14:44:36.000 151 33288.88 244.26 2381.74 36.32 2010-05-31 14:44:37.000 151 33288.90 244.22 2381.72 36.32 2010-05-31 14:44:38.000 151 33288.90 244.17 2381.71 36.32 2010-05-31 14:44:39.000 151 33288.99 244.16 2381.78 36.32 2010-05-31 14:44:40.000 151 33289.09 244.11 2381.75 36.32 2010-05-31 14:44:41.000 151 33289.12 244.09 2381.72 36.32 2010-05-31 14:44:42.000 151 33289.08 244.03 2381.65 36.32 2010-05-31 14:44:43.000 151 33289.11 243.99 2381.74 36.32 2010-05-31 14:44:44.000 151 33289.03 244.01 2381.74 36.32 2010-05-31 14:44:45.000 151 33289.17 244.00 2381.67 36.32 2010-05-31 14:44:46.000 151 33289.16 243.98 2381.69 36.32 2010-05-31 14:44:47.000 151 33289.04 243.99 2381.66 36.32 2010-05-31 14:44:48.000 151 33289.13 243.99 2381.65 36.32 2010-05-31 14:44:49.000 151 33289.11 244.02 2381.61 36.32 2010-05-31 14:44:50.000 151 33289.08 244.03 2381.60 36.32 2010-05-31 14:44:51.000 151 33289.08 244.02 2381.65 36.32 2010-05-31 14:44:52.000 151 33289.09 244.02 2381.62 36.32 2010-05-31 14:44:53.000 151 33288.98 243.96 2381.60 36.32 2010-05-31 14:44:54.000 151 33288.97 244.09 2381.59 36.32 2010-05-31 14:44:55.000 151 33288.91 244.11 2381.54 36.32 2010-05-31 14:44:56.000 151 33288.94 244.10 2381.57 36.32 2010-05-31 14:44:57.000 151 33289.01 244.11 2381.56 36.32 2010-05-31 14:44:58.000 151 33288.91 244.17 2381.63 36.32 2010-05-31 14:44:59.000 151 33288.89 244.15 2381.56 36.32 2010-05-31 14:45:00.000 151 33288.90 244.21 2381.53 36.32 2010-05-31 14:45:01.000 151 33288.82 244.22 2381.57 36.32 2010-05-31 14:45:02.000 151 33288.81 244.18 2381.59 36.32 2010-05-31 14:45:03.000 151 33288.83 244.25 2381.64 36.32 2010-05-31 14:45:04.000 151 33288.82 244.28 2381.59 36.32 2010-05-31 14:45:05.000 151 33288.78 244.26 2381.54 36.32 2010-05-31 14:45:06.000 151 33288.79 244.33 2381.63 36.32 2010-05-31 14:45:07.000 151 33288.71 244.35 2381.64 36.32 2010-05-31 14:45:08.000 151 33288.69 244.33 2381.65 36.32 2010-05-31 14:45:09.000 151 33288.69 244.36 2381.68 36.32 2010-05-31 14:45:10.000 151 33288.64 244.40 2381.62 36.32 2010-05-31 14:45:11.000 151 33288.66 244.33 2381.72 36.32 2010-05-31 14:45:12.000 151 33288.60 244.39 2381.75 36.32 2010-05-31 14:45:13.000 151 33288.64 244.42 2381.76 36.32 2010-05-31 14:45:14.000 151 33288.54 244.40 2381.74 36.32 2010-05-31 14:45:15.000 151 33288.58 244.36 2381.72 36.32 2010-05-31 14:45:16.000 151 33288.51 244.37 2381.70 36.32 2010-05-31 14:45:17.000 151 33288.48 244.38 2381.72 36.32 2010-05-31 14:45:18.000 151 33288.58 244.41 2381.77 36.32 2010-05-31 14:45:19.000 151 33288.50 244.36 2381.82 36.32 2010-05-31 14:45:20.000 151 33288.55 244.34 2381.88 36.32 2010-05-31 14:45:21.000 151 33288.56 244.36 2381.85 36.32 2010-05-31 14:45:22.000 151 33288.54 244.35 2381.86 36.32 2010-05-31 14:45:23.000 151 33288.57 244.32 2381.85 36.32 2010-05-31 14:45:24.000 151 33288.66 244.31 2381.93 36.32 2010-05-31 14:45:25.000 151 33288.52 244.30 2381.97 36.32 2010-05-31 14:45:26.000 151 33288.55 244.31 2381.93 36.32 2010-05-31 14:45:27.000 151 33288.59 244.28 2381.74 36.32 2010-05-31 14:45:28.000 151 33288.66 244.26 2381.87 36.32 2010-05-31 14:45:29.000 151 33288.63 244.26 2381.99 36.32 2010-05-31 14:45:30.000 151 33288.58 244.22 2381.91 36.32 2010-05-31 14:45:31.000 151 33288.64 244.19 2381.96 36.32 2010-05-31 14:45:32.000 151 33288.58 244.16 2381.88 36.32 2010-05-31 14:45:33.000 151 33288.63 244.14 2381.88 36.32 2010-05-31 14:45:34.000 151 33288.70 244.15 2381.88 36.32 2010-05-31 14:45:35.000 151 33288.71 244.14 2381.93 36.32 2010-05-31 14:45:36.000 151 33288.69 244.11 2381.94 36.32 2010-05-31 14:45:37.000 151 33288.82 244.12 2381.94 36.32 2010-05-31 14:45:38.000 151 33288.74 244.08 2381.93 36.32 2010-05-31 14:45:39.000 151 33288.82 244.06 2381.96 36.32 2010-05-31 14:45:40.000 151 33288.87 244.08 2381.89 36.32 2010-05-31 14:45:41.000 151 33288.75 244.09 2381.93 36.32 2010-05-31 14:45:42.000 151 33288.91 244.06 2381.91 36.32 2010-05-31 14:45:43.000 151 33288.95 244.07 2381.84 36.32 2010-05-31 14:45:44.000 151 33288.97 244.06 2381.87 36.32 2010-05-31 14:45:45.000 151 33288.97 244.01 2381.80 36.32 2010-05-31 14:45:46.000 151 33289.00 244.03 2381.84 36.32 2010-05-31 14:45:47.000 151 33288.97 244.03 2381.86 36.32 2010-05-31 14:45:48.000 151 33289.01 244.00 2381.87 36.32 2010-05-31 14:45:49.000 151 33289.13 244.00 2381.89 36.32 2010-05-31 14:45:50.000 151 33289.05 244.00 2381.85 36.32 2010-05-31 14:45:51.000 151 33289.13 244.00 2381.89 36.32 2010-05-31 14:45:52.000 151 33289.10 244.01 2381.87 36.32 2010-05-31 14:45:53.000 151 33289.10 244.02 2381.79 36.32 2010-05-31 14:45:54.000 151 33289.10 244.06 2381.78 36.32 2010-05-31 14:45:55.000 151 33288.97 244.03 2381.84 36.32 2010-05-31 14:45:56.000 151 33289.06 244.02 2381.82 36.32 2010-05-31 14:45:57.000 151 33289.07 244.06 2381.79 36.32 2010-05-31 14:45:58.000 151 33289.04 244.05 2381.83 36.32 2010-05-31 14:45:59.000 151 33288.98 244.09 2381.78 36.32 2010-05-31 14:46:00.000 151 33289.10 244.08 2381.79 36.32 2010-05-31 14:46:01.000 151 33289.04 244.09 2381.81 36.32 2010-05-31 14:46:02.000 151 33289.04 244.09 2381.83 36.32 2010-05-31 14:46:03.000 151 33289.11 244.12 2381.80 36.32 2010-05-31 14:46:04.000 151 33289.10 244.12 2381.81 36.32 2010-05-31 14:46:05.000 151 33289.11 244.12 2381.82 36.32 2010-05-31 14:46:06.000 151 33289.08 244.17 2381.81 36.32 2010-05-31 14:46:07.000 151 33289.06 244.12 2381.83 36.32 2010-05-31 14:46:08.000 151 33289.00 244.10 2381.85 36.32 2010-05-31 14:46:09.000 151 33289.07 244.12 2381.90 36.32 2010-05-31 14:46:10.000 151 33289.10 244.11 2381.78 36.32 2010-05-31 14:46:11.000 151 33288.96 244.11 2381.85 36.32 2010-05-31 14:46:12.000 151 33289.06 244.11 2381.84 36.32 2010-05-31 14:46:13.000 151 33289.10 244.12 2381.89 36.32 2010-05-31 14:46:14.000 151 33288.97 244.16 2381.85 36.32 2010-05-31 14:46:15.000 151 33288.94 244.17 2381.87 36.32 2010-05-31 14:46:16.000 151 33288.99 244.18 2381.87 36.32 2010-05-31 14:46:17.000 151 33288.92 244.20 2381.89 36.32 2010-05-31 14:46:18.000 151 33288.97 244.22 2381.84 36.32 2010-05-31 14:46:19.000 151 33288.87 244.21 2381.94 36.32 2010-05-31 14:46:20.000 151 33288.83 244.23 2381.94 36.32 2010-05-31 14:46:21.000 151 33288.91 244.23 2381.91 36.32 2010-05-31 14:46:22.000 151 33288.78 244.26 2381.96 36.32 2010-05-31 14:46:23.000 151 33288.80 244.26 2382.02 36.32 2010-05-31 14:46:24.000 151 33288.76 244.25 2381.94 36.32 2010-05-31 14:46:25.000 151 33288.83 244.28 2382.00 36.32 2010-05-31 14:46:26.000 151 33288.82 244.26 2381.98 36.32 2010-05-31 14:46:27.000 151 33288.87 244.20 2381.94 36.32 2010-05-31 14:46:28.000 151 33288.78 244.23 2382.02 36.32 2010-05-31 14:46:29.000 151 33288.79 244.22 2382.05 36.32 2010-05-31 14:46:30.000 151 33288.79 244.21 2382.15 36.32 2010-05-31 14:46:31.000 151 33288.76 244.21 2382.05 36.32 2010-05-31 14:46:32.000 151 33288.71 244.22 2382.00 36.32 2010-05-31 14:46:33.000 151 33288.70 244.20 2382.13 36.32 2010-05-31 14:46:34.000 151 33288.70 244.21 2382.00 36.32 2010-05-31 14:46:35.000 151 33288.79 244.24 2382.06 36.32 2010-05-31 14:46:36.000 151 33288.74 244.23 2382.11 36.32 2010-05-31 14:46:37.000 151 33288.69 244.22 2382.09 36.32 2010-05-31 14:46:38.000 151 33288.62 244.25 2382.09 36.32 2010-05-31 14:46:39.000 151 33288.61 244.24 2382.12 36.32 2010-05-31 14:46:40.000 151 33288.69 244.25 2382.11 36.32 2010-05-31 14:46:41.000 151 33288.57 244.24 2382.05 36.32 2010-05-31 14:46:42.000 151 33288.69 244.20 2382.16 36.32 2010-05-31 14:46:43.000 151 33288.66 244.21 2382.09 36.32 2010-05-31 14:46:44.000 151 33288.67 244.17 2382.08 36.32 2010-05-31 14:46:45.000 151 33288.64 244.17 2382.12 36.32 2010-05-31 14:46:46.000 151 33288.66 244.16 2382.16 36.32 2010-05-31 14:46:47.000 151 33288.70 244.19 2382.14 36.32 2010-05-31 14:46:48.000 151 33288.78 244.12 2382.14 36.32 2010-05-31 14:46:49.000 151 33288.83 244.04 2382.19 36.32 2010-05-31 14:46:50.000 151 33288.78 244.00 2382.19 36.32 2010-05-31 14:46:51.000 151 33288.84 244.03 2382.18 36.32 2010-05-31 14:46:52.000 151 33288.95 244.02 2382.16 36.32 2010-05-31 14:46:53.000 151 33288.97 243.99 2382.16 36.32 2010-05-31 14:46:54.000 151 33288.98 243.97 2382.15 36.32 2010-05-31 14:46:55.000 151 33289.06 243.96 2382.15 36.32 2010-05-31 14:46:56.000 151 33288.97 243.94 2382.13 36.32 2010-05-31 14:46:57.000 151 33288.88 243.93 2382.24 36.32 2010-05-31 14:46:58.000 151 33288.93 243.94 2382.01 36.32 2010-05-31 14:46:59.000 151 33288.95 243.90 2382.09 36.32 2010-05-31 14:47:00.000 151 33288.86 243.90 2382.09 36.32 2010-05-31 14:47:01.000 151 33288.81 243.92 2382.15 36.32 2010-05-31 14:47:02.000 151 33288.85 243.95 2382.05 36.32 2010-05-31 14:47:03.000 151 33288.78 243.96 2382.05 36.32 2010-05-31 14:47:04.000 151 33288.74 243.99 2382.08 36.32 2010-05-31 14:47:05.000 151 33288.72 244.02 2382.05 36.32 2010-05-31 14:47:06.000 151 33288.71 244.03 2381.99 36.32 2010-05-31 14:47:07.000 151 33288.73 244.03 2382.03 36.32 2010-05-31 14:47:08.000 151 33288.64 244.05 2381.99 36.32 2010-05-31 14:47:09.000 151 33288.63 244.10 2382.01 36.32 2010-05-31 14:47:10.000 151 33288.70 244.10 2382.11 36.32 2010-05-31 14:47:11.000 151 33288.60 244.09 2382.06 36.32 2010-05-31 14:47:12.000 151 33288.57 244.09 2382.11 36.32 2010-05-31 14:47:13.000 151 33288.69 244.11 2382.06 36.32 2010-05-31 14:47:14.000 151 33288.64 244.12 2382.10 36.32 2010-05-31 14:47:15.000 151 33288.69 244.08 2382.12 36.32 2010-05-31 14:47:16.000 151 33288.66 244.07 2382.06 36.32 2010-05-31 14:47:17.000 151 33288.61 244.05 2382.06 36.32 2010-05-31 14:47:18.000 151 33288.52 244.09 2382.12 36.32 2010-05-31 14:47:19.000 151 33288.55 244.09 2382.07 36.32 2010-05-31 14:47:20.000 151 33288.54 244.08 2382.11 36.32 2010-05-31 14:47:21.000 151 33288.45 244.12 2382.14 36.32 2010-05-31 14:47:22.000 151 33288.46 244.19 2382.22 36.32 2010-05-31 14:47:23.000 151 33288.40 244.14 2382.11 36.32 2010-05-31 14:47:24.000 151 33288.35 244.22 2382.15 36.32 2010-05-31 14:47:25.000 151 33288.44 244.23 2382.14 36.32 2010-05-31 14:47:26.000 151 33288.41 244.21 2382.22 36.32 2010-05-31 14:47:27.000 151 33288.47 244.23 2382.22 36.32 2010-05-31 14:47:28.000 151 33288.37 244.24 2382.16 36.32 2010-05-31 14:47:29.000 151 33288.43 244.24 2382.19 36.32 2010-05-31 14:47:30.000 151 33288.38 244.21 2382.14 36.32 2010-05-31 14:47:31.000 151 33288.50 244.23 2382.29 36.32 2010-05-31 14:47:32.000 151 33288.41 244.21 2382.26 36.32 2010-05-31 14:47:33.000 151 33288.43 244.18 2382.27 36.32 2010-05-31 14:47:34.000 151 33288.48 244.19 2382.22 36.32 2010-05-31 14:47:35.000 151 33288.45 244.17 2382.24 36.32 2010-05-31 14:47:36.000 151 33288.49 244.15 2382.22 36.32 2010-05-31 14:47:37.000 151 33288.49 244.12 2382.21 36.32 2010-05-31 14:47:38.000 151 33288.47 244.11 2382.22 36.32 2010-05-31 14:47:39.000 151 33288.57 244.07 2382.28 36.32 2010-05-31 14:47:40.000 151 33288.63 244.08 2382.37 36.32 2010-05-31 14:47:41.000 151 33288.63 244.05 2382.27 36.32 2010-05-31 14:47:42.000 151 33288.58 244.02 2382.27 36.32 2010-05-31 14:47:43.000 151 33288.73 243.98 2382.21 36.32 2010-05-31 14:47:44.000 151 33288.78 243.98 2382.22 36.32 2010-05-31 14:47:45.000 151 33288.81 243.96 2382.19 36.32 2010-05-31 14:47:46.000 151 33288.78 243.91 2382.31 36.32 2010-05-31 14:47:47.000 151 33288.75 243.90 2382.22 36.32 2010-05-31 14:47:48.000 151 33288.72 243.88 2382.25 36.32 2010-05-31 14:47:49.000 151 33288.91 243.85 2382.28 36.32 2010-05-31 14:47:50.000 151 33288.84 243.85 2382.28 36.32 2010-05-31 14:47:51.000 151 33288.92 243.84 2382.27 36.32 2010-05-31 14:47:52.000 151 33288.88 243.78 2382.28 36.32 2010-05-31 14:47:53.000 151 33288.82 243.78 2382.23 36.32 2010-05-31 14:47:54.000 151 33288.96 243.79 2382.18 36.32 2010-05-31 14:47:55.000 151 33288.88 243.82 2382.18 36.32 2010-05-31 14:47:56.000 151 33288.79 243.83 2382.15 36.32 2010-05-31 14:47:57.000 151 33288.85 243.83 2382.16 36.32 2010-05-31 14:47:58.000 151 33288.83 243.84 2382.11 36.32 2010-05-31 14:47:59.000 151 33288.86 243.83 2382.12 36.32 2010-05-31 14:48:00.000 151 33288.78 243.92 2382.05 36.32 2010-05-31 14:48:01.000 151 33288.90 243.86 2382.00 36.32 2010-05-31 14:48:02.000 151 33288.86 243.88 2382.03 36.32 2010-05-31 14:48:03.000 151 33288.79 243.90 2382.11 36.32 2010-05-31 14:48:04.000 151 33288.81 243.91 2382.10 36.32 2010-05-31 14:48:05.000 151 33288.81 243.92 2382.03 36.32 2010-05-31 14:48:06.000 151 33288.77 243.95 2382.11 36.32 2010-05-31 14:48:07.000 151 33288.79 243.98 2382.09 36.32 2010-05-31 14:48:08.000 151 33288.81 243.99 2382.03 36.32 2010-05-31 14:48:09.000 151 33288.76 243.96 2382.10 36.32 2010-05-31 14:48:10.000 151 33288.74 244.02 2382.02 36.32 2010-05-31 14:48:11.000 151 33288.72 244.07 2382.15 36.32 2010-05-31 14:48:12.000 151 33288.76 244.05 2382.09 36.32 2010-05-31 14:48:13.000 151 33288.79 243.98 2382.13 36.32 2010-05-31 14:48:14.000 151 33288.82 244.02 2382.06 36.32 2010-05-31 14:48:15.000 151 33288.82 244.02 2382.06 36.32 2010-05-31 14:48:16.000 151 33288.82 244.02 2382.01 36.32 2010-05-31 14:48:17.000 151 33288.81 243.96 2382.09 36.32 2010-05-31 14:48:18.000 151 33288.85 244.00 2382.15 36.32 2010-05-31 14:48:19.000 151 33288.95 243.94 2382.09 36.32 2010-05-31 14:48:20.000 151 33289.00 243.93 2382.09 36.32 2010-05-31 14:48:21.000 151 33288.97 243.92 2382.08 36.32 2010-05-31 14:48:22.000 151 33289.10 243.86 2382.08 36.32 2010-05-31 14:48:23.000 151 33289.13 243.79 2382.15 36.32 2010-05-31 14:48:24.000 151 33289.11 243.81 2382.04 36.32 2010-05-31 14:48:25.000 151 33289.20 243.77 2382.09 36.32 2010-05-31 14:48:26.000 151 33289.22 243.70 2382.05 36.32 2010-05-31 14:48:27.000 151 33289.18 243.68 2382.01 36.32 2010-05-31 14:48:28.000 151 33289.25 243.66 2382.04 36.32 2010-05-31 14:48:29.000 151 33289.29 243.60 2382.02 36.32 2010-05-31 14:48:30.000 151 33289.26 243.64 2382.01 36.32 2010-05-31 14:48:31.000 151 33289.32 243.65 2382.00 36.32 2010-05-31 14:48:32.000 151 33289.22 243.62 2382.01 36.32 2010-05-31 14:48:33.000 151 33289.25 243.60 2382.06 36.32 2010-05-31 14:48:34.000 151 33289.30 243.59 2382.01 36.32 2010-05-31 14:48:35.000 151 33289.38 243.60 2381.94 36.32 2010-05-31 14:48:36.000 151 33289.31 243.58 2382.00 36.32 2010-05-31 14:48:37.000 151 33289.42 243.56 2381.87 36.32 2010-05-31 14:48:38.000 151 33289.34 243.59 2381.93 36.32 2010-05-31 14:48:39.000 151 33289.31 243.59 2381.91 36.32 2010-05-31 14:48:40.000 151 33289.23 243.62 2382.02 36.32 2010-05-31 14:48:41.000 151 33289.23 243.62 2381.92 36.32 2010-05-31 14:48:42.000 151 33289.18 243.63 2381.93 36.32 2010-05-31 14:48:43.000 151 33289.24 243.67 2381.87 36.32 2010-05-31 14:48:44.000 151 33289.10 243.64 2381.94 36.32 2010-05-31 14:48:45.000 151 33289.15 243.65 2381.91 36.32 2010-05-31 14:48:46.000 151 33289.24 243.64 2381.90 36.32 2010-05-31 14:48:47.000 151 33289.11 243.67 2381.92 36.32 2010-05-31 14:48:48.000 151 33289.23 243.65 2382.00 36.32 2010-05-31 14:48:49.000 151 33289.22 243.70 2381.94 36.32 2010-05-31 14:48:50.000 151 33289.19 243.70 2381.87 36.32 2010-05-31 14:48:51.000 151 33289.20 243.72 2381.88 36.32 2010-05-31 14:48:52.000 151 33289.16 243.68 2381.91 36.32 2010-05-31 14:48:53.000 151 33289.26 243.67 2381.88 36.32 2010-05-31 14:48:54.000 151 33289.21 243.68 2381.97 36.32 2010-05-31 14:48:55.000 151 33289.16 243.72 2381.89 36.32 2010-05-31 14:48:56.000 151 33289.23 243.73 2381.83 36.32 2010-05-31 14:48:57.000 151 33289.15 243.73 2381.87 36.32 2010-05-31 14:48:58.000 151 33289.12 243.75 2381.90 36.32 2010-05-31 14:48:59.000 151 33289.18 243.77 2381.89 36.32 2010-05-31 14:49:00.000 151 33289.10 243.80 2381.91 36.32 2010-05-31 14:49:01.000 151 33289.20 243.81 2381.91 36.32 2010-05-31 14:49:02.000 151 33289.20 243.76 2381.87 36.32 2010-05-31 14:49:03.000 151 33289.19 243.73 2381.87 36.32 2010-05-31 14:49:04.000 151 33289.22 243.81 2381.81 36.32 2010-05-31 14:49:05.000 151 33289.28 243.77 2381.89 36.32 2010-05-31 14:49:06.000 151 33289.31 243.78 2381.87 36.32 2010-05-31 14:49:07.000 151 33289.35 243.70 2381.91 36.32 2010-05-31 14:49:08.000 151 33289.26 243.71 2381.91 36.32 2010-05-31 14:49:09.000 151 33289.30 243.69 2381.93 36.32 2010-05-31 14:49:10.000 151 33289.36 243.68 2381.84 36.32 2010-05-31 14:49:11.000 151 33289.34 243.68 2381.77 36.32 2010-05-31 14:49:12.000 151 33289.32 243.66 2381.89 36.32 2010-05-31 14:49:13.000 151 33289.33 243.68 2381.84 36.32 2010-05-31 14:49:14.000 151 33289.24 243.69 2381.87 36.32 2010-05-31 14:49:15.000 151 33289.27 243.69 2381.88 36.32 2010-05-31 14:49:16.000 151 33289.23 243.71 2381.88 36.32 2010-05-31 14:49:17.000 151 33289.24 243.69 2381.86 36.32 2010-05-31 14:49:18.000 151 33289.19 243.65 2381.90 36.32 2010-05-31 14:49:19.000 151 33289.26 243.71 2381.88 36.32 2010-05-31 14:49:20.000 151 33289.14 243.72 2381.94 36.32 2010-05-31 14:49:21.000 151 33289.11 243.72 2381.98 36.32 2010-05-31 14:49:22.000 151 33289.13 243.74 2381.88 36.32 2010-05-31 14:49:23.000 151 33289.07 243.72 2381.92 36.32 2010-05-31 14:49:24.000 151 33289.12 243.79 2381.94 36.32 2010-05-31 14:49:25.000 151 33288.94 243.82 2382.00 36.32 2010-05-31 14:49:26.000 151 33288.95 243.83 2381.94 36.32 2010-05-31 14:49:27.000 151 33289.01 243.84 2381.97 36.32 2010-05-31 14:49:28.000 151 33288.90 243.83 2381.88 36.32 2010-05-31 14:49:29.000 151 33288.94 243.84 2381.97 36.32 2010-05-31 14:49:30.000 151 33288.87 243.82 2381.99 36.32 2010-05-31 14:49:31.000 151 33289.00 243.86 2381.95 36.32 2010-05-31 14:49:32.000 151 33288.93 243.87 2381.97 36.32 2010-05-31 14:49:33.000 151 33288.88 243.86 2381.94 36.32 2010-05-31 14:49:34.000 151 33288.92 243.86 2381.99 36.32 2010-05-31 14:49:35.000 151 33288.92 243.85 2381.92 36.32 2010-05-31 14:49:36.000 151 33288.94 243.85 2382.11 36.32 2010-05-31 14:49:37.000 151 33289.01 243.84 2382.07 36.32 2010-05-31 14:49:38.000 151 33289.01 243.83 2382.03 36.32 2010-05-31 14:49:39.000 151 33289.01 243.80 2382.03 36.32 2010-05-31 14:49:40.000 151 33289.01 243.81 2382.03 36.32 2010-05-31 14:49:41.000 151 33289.04 243.78 2382.04 36.32 2010-05-31 14:49:42.000 151 33289.02 243.73 2382.00 36.32 2010-05-31 14:49:43.000 151 33289.06 243.81 2382.06 36.32 2010-05-31 14:49:44.000 151 33288.94 243.76 2382.03 36.32 2010-05-31 14:49:45.000 151 33288.95 243.78 2382.03 36.32 2010-05-31 14:49:46.000 151 33289.03 243.78 2382.01 36.32 2010-05-31 14:49:47.000 151 33289.05 243.77 2382.00 36.32 2010-05-31 14:49:48.000 151 33289.01 243.81 2382.02 36.32 2010-05-31 14:49:49.000 151 33289.10 243.72 2381.99 36.32 2010-05-31 14:49:50.000 151 33289.00 243.70 2382.05 36.32 2010-05-31 14:49:51.000 151 33289.03 243.71 2382.03 36.32 2010-05-31 14:49:52.000 151 33289.03 243.75 2382.05 36.32 2010-05-31 14:49:53.000 151 33289.08 243.78 2382.00 36.32 2010-05-31 14:49:54.000 151 33289.17 243.71 2382.00 36.32 2010-05-31 14:49:55.000 151 33289.02 243.71 2381.96 36.32 2010-05-31 14:49:56.000 151 33289.14 243.70 2381.97 36.32 2010-05-31 14:49:57.000 151 33289.06 243.68 2382.02 36.32 2010-05-31 14:49:58.000 151 33289.07 243.65 2381.94 36.32 2010-05-31 14:49:59.000 151 33289.08 243.65 2381.95 36.32 2010-05-31 14:50:00.000 151 33289.10 243.65 2382.02 36.32 2010-05-31 14:50:01.000 151 33289.17 243.63 2382.00 36.32 2010-05-31 14:50:02.000 151 33289.22 243.61 2381.90 36.32 2010-05-31 14:50:03.000 151 33289.13 243.61 2381.90 36.32 2010-05-31 14:50:04.000 151 33289.18 243.65 2381.92 36.32 2010-05-31 14:50:05.000 151 33289.17 243.65 2381.90 36.32 2010-05-31 14:50:06.000 151 33289.20 243.63 2381.91 36.32 2010-05-31 14:50:07.000 151 33289.05 243.66 2381.93 36.32 2010-05-31 14:50:08.000 151 33289.10 243.69 2381.92 36.32 2010-05-31 14:50:09.000 151 33289.12 243.67 2381.91 36.32 2010-05-31 14:50:10.000 151 33289.16 243.66 2381.86 36.32 2010-05-31 14:50:11.000 151 33289.13 243.65 2381.82 36.32 2010-05-31 14:50:12.000 151 33289.14 243.67 2381.93 36.32 2010-05-31 14:50:13.000 151 33289.16 243.66 2381.93 36.32 2010-05-31 14:50:14.000 151 33289.12 243.61 2381.87 36.32 2010-05-31 14:50:15.000 151 33289.20 243.65 2381.85 36.32 2010-05-31 14:50:16.000 151 33289.10 243.64 2381.85 36.32 2010-05-31 14:50:17.000 151 33289.11 243.66 2381.89 36.32 2010-05-31 14:50:18.000 151 33289.13 243.65 2381.91 36.32 2010-05-31 14:50:19.000 151 33289.16 243.65 2381.82 36.32 2010-05-31 14:50:20.000 151 33289.10 243.62 2381.80 36.32 2010-05-31 14:50:21.000 151 33289.14 243.66 2381.81 36.32 2010-05-31 14:50:22.000 151 33289.11 243.65 2381.85 36.32 2010-05-31 14:50:23.000 151 33289.08 243.64 2381.71 36.32 2010-05-31 14:50:24.000 151 33288.95 243.69 2381.81 36.32 2010-05-31 14:50:25.000 151 33289.10 243.68 2381.86 36.32 2010-05-31 14:50:26.000 151 33289.16 243.70 2381.86 36.32 2010-05-31 14:50:27.000 151 33289.08 243.72 2381.76 36.32 2010-05-31 14:50:28.000 151 33288.96 243.75 2381.85 36.32 2010-05-31 14:50:29.000 151 33289.04 243.73 2381.80 36.32 2010-05-31 14:50:30.000 151 33289.00 243.76 2381.84 36.32 2010-05-31 14:50:31.000 151 33289.01 243.71 2381.78 36.32 2010-05-31 14:50:32.000 151 33288.93 243.79 2381.81 36.32 2010-05-31 14:50:33.000 151 33289.07 243.79 2381.77 36.32 2010-05-31 14:50:34.000 151 33288.95 243.78 2381.81 36.32 2010-05-31 14:50:35.000 151 33289.00 243.82 2381.72 36.32 2010-05-31 14:50:36.000 151 33288.88 243.81 2381.81 36.32 2010-05-31 14:50:37.000 151 33288.98 243.88 2381.85 36.32 2010-05-31 14:50:38.000 151 33289.09 243.85 2381.76 36.32 2010-05-31 14:50:39.000 151 33289.04 243.85 2381.79 36.32 2010-05-31 14:50:40.000 151 33288.95 243.86 2381.80 36.32 2010-05-31 14:50:41.000 151 33288.98 243.95 2381.90 36.32 2010-05-31 14:50:42.000 151 33289.03 243.92 2381.75 36.32 2010-05-31 14:50:43.000 151 33288.96 243.94 2381.74 36.32 2010-05-31 14:50:44.000 151 33288.82 243.94 2381.76 36.32 2010-05-31 14:50:45.000 151 33288.86 243.95 2381.78 36.32 2010-05-31 14:50:46.000 151 33288.90 243.99 2381.85 36.32 2010-05-31 14:50:47.000 151 33288.91 244.01 2381.81 36.32 2010-05-31 14:50:48.000 151 33288.77 244.03 2381.76 36.32 2010-05-31 14:50:49.000 151 33288.81 244.00 2381.81 36.32 2010-05-31 14:50:50.000 151 33288.85 244.01 2381.82 36.32 2010-05-31 14:50:51.000 151 33288.67 244.02 2381.85 36.32 2010-05-31 14:50:52.000 151 33288.82 244.04 2381.82 36.32 2010-05-31 14:50:53.000 151 33288.72 244.07 2381.81 36.32 2010-05-31 14:50:54.000 151 33288.79 244.00 2381.81 36.32 2010-05-31 14:50:55.000 151 33288.69 244.03 2381.83 36.32 2010-05-31 14:50:56.000 151 33288.81 244.02 2381.88 36.32 2010-05-31 14:50:57.000 151 33288.64 243.99 2381.85 36.32 2010-05-31 14:50:58.000 151 33288.60 244.06 2381.97 36.32 2010-05-31 14:50:59.000 151 33288.70 244.06 2381.95 36.32 2010-05-31 14:51:00.000 151 33288.49 244.09 2381.90 36.32 2010-05-31 14:51:01.000 151 33288.67 244.08 2381.87 36.32 2010-05-31 14:51:02.000 151 33288.58 244.12 2381.96 36.32 2010-05-31 14:51:03.000 151 33288.57 244.11 2381.91 36.32 2010-05-31 14:51:04.000 151 33288.58 244.12 2381.94 36.32 2010-05-31 14:51:05.000 151 33288.55 244.15 2381.95 36.32 2010-05-31 14:51:06.000 151 33288.58 244.17 2382.03 36.32 2010-05-31 14:51:07.000 151 33288.37 244.18 2381.97 36.32 2010-05-31 14:51:08.000 151 33288.45 244.19 2382.07 36.32 2010-05-31 14:51:09.000 151 33288.35 244.17 2382.06 36.32 2010-05-31 14:51:10.000 151 33288.43 244.18 2382.05 36.32 2010-05-31 14:51:11.000 151 33288.41 244.21 2382.03 36.32 2010-05-31 14:51:12.000 151 33288.40 244.24 2381.91 36.32 2010-05-31 14:51:13.000 151 33288.23 244.25 2381.99 36.32 2010-05-31 14:51:14.000 151 33288.20 244.23 2382.10 36.32 2010-05-31 14:51:15.000 151 33288.31 244.22 2382.09 36.32 2010-05-31 14:51:16.000 151 33288.27 244.27 2382.05 36.32 2010-05-31 14:51:17.000 151 33288.23 244.29 2382.01 36.32 2010-05-31 14:51:18.000 151 33288.20 244.27 2382.09 36.32 2010-05-31 14:51:19.000 151 33288.34 244.29 2382.15 36.32 2010-05-31 14:51:20.000 151 33288.17 244.30 2382.07 36.32 2010-05-31 14:51:21.000 151 33288.17 244.31 2382.11 36.32 2010-05-31 14:51:22.000 151 33288.23 244.32 2382.12 36.32 2010-05-31 14:51:23.000 151 33288.14 244.32 2382.09 36.32 2010-05-31 14:51:24.000 151 33288.17 244.34 2382.17 36.32 2010-05-31 14:51:25.000 151 33288.17 244.38 2382.28 36.32 2010-05-31 14:51:26.000 151 33288.13 244.35 2382.10 36.32 2010-05-31 14:51:27.000 151 33288.06 244.30 2382.17 36.32 2010-05-31 14:51:28.000 151 33288.11 244.35 2382.18 36.32 2010-05-31 14:51:29.000 151 33288.01 244.37 2382.12 36.32 2010-05-31 14:51:30.000 151 33287.98 244.38 2382.27 36.32 2010-05-31 14:51:31.000 151 33287.98 244.33 2382.27 36.32 2010-05-31 14:51:32.000 151 33288.07 244.38 2382.29 36.32 2010-05-31 14:51:33.000 151 33288.13 244.38 2382.19 36.32 2010-05-31 14:51:34.000 151 33288.02 244.32 2382.27 36.32 2010-05-31 14:51:35.000 151 33288.04 244.36 2382.30 36.32 2010-05-31 14:51:36.000 151 33287.91 244.32 2382.37 36.32 2010-05-31 14:51:37.000 151 33287.94 244.31 2382.31 36.32 2010-05-31 14:51:38.000 151 33287.82 244.32 2382.31 36.32 2010-05-31 14:51:39.000 151 33287.91 244.32 2382.25 36.32 2010-05-31 14:51:40.000 151 33287.88 244.34 2382.24 36.32 2010-05-31 14:51:41.000 151 33287.89 244.36 2382.30 36.32 2010-05-31 14:51:42.000 151 33287.96 244.37 2382.30 36.32 2010-05-31 14:51:43.000 151 33287.74 244.34 2382.25 36.32 2010-05-31 14:51:44.000 151 33287.79 244.41 2382.30 36.32 2010-05-31 14:51:45.000 151 33287.71 244.36 2382.27 36.32 2010-05-31 14:51:46.000 151 33287.76 244.35 2382.32 36.32 2010-05-31 14:51:47.000 151 33287.73 244.37 2382.37 36.32 2010-05-31 14:51:48.000 151 33287.77 244.39 2382.32 36.32 2010-05-31 14:51:49.000 151 33287.65 244.34 2382.30 36.32 2010-05-31 14:51:50.000 151 33287.64 244.33 2382.25 36.32 2010-05-31 14:51:51.000 151 33287.55 244.32 2382.28 36.32 2010-05-31 14:51:52.000 151 33287.64 244.36 2382.45 36.32 2010-05-31 14:51:53.000 151 33287.64 244.32 2382.24 36.32 2010-05-31 14:51:54.000 151 33287.62 244.35 2382.39 36.32 2010-05-31 14:51:55.000 151 33287.63 244.36 2382.42 36.32 2010-05-31 14:51:56.000 151 33287.73 244.35 2382.34 36.32 2010-05-31 14:51:57.000 151 33287.64 244.37 2382.39 36.32 2010-05-31 14:51:58.000 151 33287.56 244.36 2382.42 36.32 2010-05-31 14:51:59.000 151 33287.61 244.32 2382.33 36.32 2010-05-31 14:52:00.000 151 33287.69 244.32 2382.43 36.32 2010-05-31 14:52:01.000 151 33287.54 244.33 2382.44 36.32 2010-05-31 14:52:02.000 151 33287.60 244.34 2382.43 36.32 2010-05-31 14:52:03.000 151 33287.61 244.38 2382.48 36.32 2010-05-31 14:52:04.000 151 33287.57 244.32 2382.44 36.32 2010-05-31 14:52:05.000 151 33287.52 244.33 2382.44 36.32 2010-05-31 14:52:06.000 151 33287.42 244.34 2382.45 36.32 2010-05-31 14:52:07.000 151 33287.55 244.32 2382.47 36.32 2010-05-31 14:52:08.000 151 33287.38 244.37 2382.46 36.32 2010-05-31 14:52:09.000 151 33287.48 244.41 2382.41 36.32 2010-05-31 14:52:10.000 151 33287.49 244.40 2382.44 36.32 2010-05-31 14:52:11.000 151 33287.41 244.41 2382.48 36.32 2010-05-31 14:52:12.000 151 33287.32 244.43 2382.43 36.32 2010-05-31 14:52:13.000 151 33287.42 244.46 2382.51 36.32 2010-05-31 14:52:14.000 151 33287.36 244.47 2382.48 36.32 2010-05-31 14:52:15.000 151 33287.29 244.46 2382.47 36.32 2010-05-31 14:52:16.000 151 33287.35 244.51 2382.50 36.32 2010-05-31 14:52:17.000 151 33287.29 244.48 2382.51 36.32 2010-05-31 14:52:18.000 151 33287.29 244.47 2382.41 36.32 2010-05-31 14:52:19.000 151 33287.28 244.52 2382.49 36.32 2010-05-31 14:52:20.000 151 33287.35 244.50 2382.47 36.32 2010-05-31 14:52:21.000 151 33287.36 244.48 2382.49 36.32 2010-05-31 14:52:22.000 151 33287.31 244.53 2382.54 36.32 2010-05-31 14:52:23.000 151 33287.38 244.46 2382.47 36.32 2010-05-31 14:52:24.000 151 33287.34 244.48 2382.47 36.32 2010-05-31 14:52:25.000 151 33287.27 244.45 2382.56 36.32 2010-05-31 14:52:26.000 151 33287.42 244.40 2382.55 36.32 2010-05-31 14:52:27.000 151 33287.36 244.43 2382.49 36.32 2010-05-31 14:52:28.000 151 33287.35 244.43 2382.58 36.32 2010-05-31 14:52:29.000 151 33287.25 244.41 2382.64 36.32 2010-05-31 14:52:30.000 151 33287.39 244.42 2382.50 36.32 2010-05-31 14:52:31.000 151 33287.19 244.40 2382.52 36.32 2010-05-31 14:52:32.000 151 33287.16 244.37 2382.50 36.32 2010-05-31 14:52:33.000 151 33287.21 244.39 2382.53 36.32 2010-05-31 14:52:34.000 151 33287.10 244.38 2382.60 36.32 2010-05-31 14:52:35.000 151 33287.07 244.41 2382.55 36.32 2010-05-31 14:52:36.000 151 33287.08 244.43 2382.52 36.32 2010-05-31 14:52:37.000 151 33287.00 244.48 2382.53 36.32 2010-05-31 14:52:38.000 151 33287.13 244.45 2382.53 36.32 2010-05-31 14:52:39.000 151 33287.12 244.43 2382.59 36.32 2010-05-31 14:52:40.000 151 33287.05 244.46 2382.60 36.32 2010-05-31 14:52:41.000 151 33286.98 244.53 2382.54 36.32 2010-05-31 14:52:42.000 151 33287.00 244.46 2382.63 36.32 2010-05-31 14:52:43.000 151 33287.04 244.47 2382.60 36.32 2010-05-31 14:52:44.000 151 33287.08 244.47 2382.62 36.32 2010-05-31 14:52:45.000 151 33286.86 244.44 2382.65 36.32 2010-05-31 14:52:46.000 151 33286.96 244.49 2382.64 36.32 2010-05-31 14:52:47.000 151 33286.96 244.48 2382.59 36.32 2010-05-31 14:52:48.000 151 33286.90 244.49 2382.58 36.32 2010-05-31 14:52:49.000 151 33286.90 244.48 2382.63 36.32 2010-05-31 14:52:50.000 151 33286.90 244.42 2382.66 36.32 2010-05-31 14:52:51.000 151 33286.83 244.43 2382.59 36.32 2010-05-31 14:52:52.000 151 33286.86 244.40 2382.64 36.32 2010-05-31 14:52:53.000 151 33287.02 244.38 2382.58 36.32 2010-05-31 14:52:54.000 151 33287.00 244.40 2382.64 36.32 2010-05-31 14:52:55.000 151 33286.87 244.39 2382.66 36.32 2010-05-31 14:52:56.000 151 33286.86 244.34 2382.62 36.32 2010-05-31 14:52:57.000 151 33286.86 244.33 2382.64 36.32 2010-05-31 14:52:58.000 151 33286.95 244.35 2382.61 36.32 2010-05-31 14:52:59.000 151 33286.93 244.37 2382.53 36.32 2010-05-31 14:53:00.000 151 33286.81 244.41 2382.64 36.32 2010-05-31 14:53:01.000 151 33286.85 244.34 2382.69 36.32 2010-05-31 14:53:02.000 151 33287.02 244.32 2382.67 36.32 2010-05-31 14:53:03.000 151 33286.84 244.33 2382.60 36.32 2010-05-31 14:53:04.000 151 33286.87 244.36 2382.59 36.32 2010-05-31 14:53:05.000 151 33286.86 244.32 2382.65 36.32 2010-05-31 14:53:06.000 151 33286.84 244.32 2382.52 36.32 2010-05-31 14:53:07.000 151 33286.94 244.36 2382.52 36.32 2010-05-31 14:53:08.000 151 33286.83 244.32 2382.62 36.32 2010-05-31 14:53:09.000 151 33286.86 244.29 2382.61 36.32 2010-05-31 14:53:10.000 151 33286.83 244.33 2382.64 36.32 2010-05-31 14:53:11.000 151 33286.86 244.29 2382.65 36.32 2010-05-31 14:53:12.000 151 33286.75 244.30 2382.56 36.32 2010-05-31 14:53:13.000 151 33286.88 244.26 2382.55 36.32 2010-05-31 14:53:14.000 151 33286.77 244.30 2382.59 36.32 2010-05-31 14:53:15.000 151 33286.81 244.28 2382.59 36.32 2010-05-31 14:53:16.000 151 33286.86 244.24 2382.59 36.32 2010-05-31 14:53:17.000 151 33286.86 244.23 2382.56 36.32 2010-05-31 14:53:18.000 151 33286.86 244.18 2382.57 36.32 2010-05-31 14:53:19.000 151 33286.96 244.21 2382.47 36.32 2010-05-31 14:53:20.000 151 33286.93 244.17 2382.59 36.32 2010-05-31 14:53:21.000 151 33286.90 244.11 2382.61 36.32 2010-05-31 14:53:22.000 151 33286.92 244.13 2382.52 36.32 2010-05-31 14:53:23.000 151 33286.88 244.14 2382.60 36.32 2010-05-31 14:53:24.000 151 33286.89 244.12 2382.47 36.32 2010-05-31 14:53:25.000 151 33287.00 244.14 2382.48 36.32 2010-05-31 14:53:26.000 151 33286.87 244.12 2382.50 36.32 2010-05-31 14:53:27.000 151 33286.92 244.13 2382.53 36.32 2010-05-31 14:53:28.000 151 33286.92 244.12 2382.56 36.32 2010-05-31 14:53:29.000 151 33286.95 244.12 2382.46 36.32 2010-05-31 14:53:30.000 151 33286.93 244.14 2382.43 36.32 2010-05-31 14:53:31.000 151 33286.89 244.12 2382.50 36.32 2010-05-31 14:53:32.000 151 33286.87 244.15 2382.40 36.32 2010-05-31 14:53:33.000 151 33286.85 244.15 2382.44 36.32 2010-05-31 14:53:34.000 151 33286.84 244.12 2382.46 36.32 2010-05-31 14:53:35.000 151 33286.91 244.12 2382.46 36.32 2010-05-31 14:53:36.000 151 33286.84 244.15 2382.40 36.32 2010-05-31 14:53:37.000 151 33286.81 244.10 2382.43 36.32 2010-05-31 14:53:38.000 151 33286.99 244.17 2382.43 36.32 2010-05-31 14:53:39.000 151 33286.75 244.18 2382.46 36.32 2010-05-31 14:53:40.000 151 33286.83 244.14 2382.35 36.32 2010-05-31 14:53:41.000 151 33286.88 244.18 2382.41 36.32 2010-05-31 14:53:42.000 151 33286.81 244.16 2382.40 36.32 2010-05-31 14:53:43.000 151 33286.83 244.19 2382.37 36.32 2010-05-31 14:53:44.000 151 33286.94 244.18 2382.37 36.32 2010-05-31 14:53:45.000 151 33286.71 244.17 2382.47 36.32 2010-05-31 14:53:46.000 151 33286.75 244.19 2382.35 36.32 2010-05-31 14:53:47.000 151 33286.72 244.17 2382.44 36.32 2010-05-31 14:53:48.000 151 33286.78 244.19 2382.46 36.32 2010-05-31 14:53:49.000 151 33286.76 244.21 2382.38 36.32 2010-05-31 14:53:50.000 151 33286.77 244.19 2382.31 36.32 2010-05-31 14:53:51.000 151 33286.67 244.17 2382.32 36.32 2010-05-31 14:53:52.000 151 33286.79 244.12 2382.41 36.32 2010-05-31 14:53:53.000 151 33286.80 244.13 2382.36 36.32 2010-05-31 14:53:54.000 151 33286.90 244.12 2382.42 36.32 2010-05-31 14:53:55.000 151 33286.74 244.16 2382.44 36.32 2010-05-31 14:53:56.000 151 33286.87 244.11 2382.41 36.32 2010-05-31 14:53:57.000 151 33286.81 244.10 2382.35 36.32 2010-05-31 14:53:58.000 151 33286.84 244.05 2382.32 36.32 2010-05-31 14:53:59.000 151 33286.81 244.05 2382.31 36.32 2010-05-31 14:54:00.000 151 33286.82 244.11 2382.35 36.32 2010-05-31 14:54:01.000 151 33286.75 244.05 2382.31 36.32 2010-05-31 14:54:02.000 151 33286.83 244.03 2382.38 36.32 2010-05-31 14:54:03.000 151 33286.72 244.02 2382.30 36.32 2010-05-31 14:54:04.000 151 33286.78 244.06 2382.31 36.32 2010-05-31 14:54:05.000 151 33286.68 244.03 2382.25 36.32 2010-05-31 14:54:06.000 151 33286.64 244.07 2382.35 36.32 2010-05-31 14:54:07.000 151 33286.62 244.07 2382.25 36.32 2010-05-31 14:54:08.000 151 33286.67 244.08 2382.29 36.32 2010-05-31 14:54:09.000 151 33286.62 244.06 2382.36 36.32 2010-05-31 14:54:10.000 151 33286.68 244.09 2382.31 36.32 2010-05-31 14:54:11.000 151 33286.61 244.09 2382.35 36.32 2010-05-31 14:54:12.000 151 33286.51 244.01 2382.29 36.32 2010-05-31 14:54:13.000 151 33286.58 244.08 2382.38 36.32 2010-05-31 14:54:14.000 151 33286.39 244.06 2382.32 36.32 2010-05-31 14:54:15.000 151 33286.51 244.09 2382.32 36.32 2010-05-31 14:54:16.000 151 33286.51 244.09 2382.36 36.32 2010-05-31 14:54:17.000 151 33286.50 244.12 2382.25 36.32 2010-05-31 14:54:18.000 151 33286.33 244.13 2382.25 36.32 2010-05-31 14:54:19.000 151 33286.48 244.10 2382.27 36.32 2010-05-31 14:54:20.000 151 33286.43 244.12 2382.29 36.32 2010-05-31 14:54:21.000 151 33286.44 244.10 2382.29 36.32 2010-05-31 14:54:22.000 151 33286.49 244.17 2382.31 36.32 2010-05-31 14:54:23.000 151 33286.41 244.15 2382.41 36.32 2010-05-31 14:54:24.000 151 33286.50 244.15 2382.30 36.32 2010-05-31 14:54:25.000 151 33286.44 244.15 2382.34 36.32 2010-05-31 14:54:26.000 151 33286.44 244.14 2382.31 36.32 2010-05-31 14:54:27.000 151 33286.39 244.12 2382.39 36.32 2010-05-31 14:54:28.000 151 33286.38 244.17 2382.32 36.32 2010-05-31 14:54:29.000 151 33286.40 244.15 2382.39 36.32 2010-05-31 14:54:30.000 151 33286.47 244.15 2382.36 36.32 2010-05-31 14:54:31.000 151 33286.36 244.19 2382.39 36.32 2010-05-31 14:54:32.000 151 33286.40 244.14 2382.43 36.32 2010-05-31 14:54:33.000 151 33286.34 244.14 2382.39 36.32 2010-05-31 14:54:34.000 151 33286.37 244.16 2382.32 36.32 2010-05-31 14:54:35.000 151 33286.39 244.16 2382.31 36.32 2010-05-31 14:54:36.000 151 33286.43 244.19 2382.38 36.32 2010-05-31 14:54:37.000 151 33286.28 244.12 2382.36 36.32 2010-05-31 14:54:38.000 151 33286.28 244.16 2382.28 36.32 2010-05-31 14:54:39.000 151 33286.25 244.17 2382.39 36.32 2010-05-31 14:54:40.000 151 33286.32 244.14 2382.35 36.32 2010-05-31 14:54:41.000 151 33286.24 244.17 2382.33 36.32 2010-05-31 14:54:42.000 151 33286.33 244.15 2382.30 36.32 2010-05-31 14:54:43.000 151 33286.28 244.15 2382.37 36.32 2010-05-31 14:54:44.000 151 33286.30 244.13 2382.30 36.32 2010-05-31 14:54:45.000 151 33286.27 244.13 2382.28 36.32 2010-05-31 14:54:46.000 151 33286.32 244.13 2382.39 36.32 2010-05-31 14:54:47.000 151 33286.33 244.09 2382.41 36.32 2010-05-31 14:54:48.000 151 33286.40 244.08 2382.31 36.32 2010-05-31 14:54:49.000 151 33286.28 244.12 2382.28 36.32 2010-05-31 14:54:50.000 151 33286.39 244.05 2382.41 36.32 2010-05-31 14:54:51.000 151 33286.31 244.02 2382.35 36.32 2010-05-31 14:54:52.000 151 33286.27 243.99 2382.28 36.32 2010-05-31 14:54:53.000 151 33286.37 244.03 2382.32 36.32 2010-05-31 14:54:54.000 151 33286.21 244.03 2382.36 36.32 2010-05-31 14:54:55.000 151 33286.39 244.03 2382.36 36.32 2010-05-31 14:54:56.000 151 33286.29 244.00 2382.33 36.32 2010-05-31 14:54:57.000 151 33286.26 243.98 2382.33 36.32 2010-05-31 14:54:58.000 151 33286.30 243.96 2382.38 36.32 2010-05-31 14:54:59.000 151 33286.37 244.00 2382.30 36.32 2010-05-31 14:55:00.000 151 33286.39 243.96 2382.30 36.32 2010-05-31 14:55:01.000 151 33286.37 243.93 2382.26 36.32 2010-05-31 14:55:02.000 151 33286.31 243.98 2382.34 36.32 2010-05-31 14:55:03.000 151 33286.27 243.96 2382.36 36.32 2010-05-31 14:55:04.000 151 33286.22 243.98 2382.32 36.32 2010-05-31 14:55:05.000 151 33286.31 244.01 2382.33 36.32 2010-05-31 14:55:06.000 151 33286.27 243.95 2382.24 36.32 2010-05-31 14:55:07.000 151 33286.30 243.96 2382.27 36.32 2010-05-31 14:55:08.000 151 33286.25 243.96 2382.31 36.32 2010-05-31 14:55:09.000 151 33286.24 243.98 2382.28 36.32 2010-05-31 14:55:10.000 151 33286.21 243.95 2382.28 36.32 2010-05-31 14:55:11.000 151 33286.17 243.99 2382.24 36.32 2010-05-31 14:55:12.000 151 33286.19 243.98 2382.25 36.32 2010-05-31 14:55:13.000 151 33286.24 243.99 2382.27 36.32 2010-05-31 14:55:14.000 151 33286.14 243.97 2382.25 36.32 2010-05-31 14:55:15.000 151 33286.12 243.99 2382.30 36.32 2010-05-31 14:55:16.000 151 33286.20 244.00 2382.15 36.32 2010-05-31 14:55:17.000 151 33286.01 244.04 2382.34 36.32 2010-05-31 14:55:18.000 151 33286.15 244.01 2382.22 36.32 2010-05-31 14:55:19.000 151 33286.05 244.00 2382.19 36.32 2010-05-31 14:55:20.000 151 33286.11 243.95 2382.30 36.32 2010-05-31 14:55:21.000 151 33286.09 243.97 2382.33 36.32 2010-05-31 14:55:22.000 151 33286.07 244.03 2382.25 36.32 2010-05-31 14:55:23.000 151 33285.96 244.00 2382.26 36.32 2010-05-31 14:55:24.000 151 33286.08 244.00 2382.25 36.32 2010-05-31 14:55:25.000 151 33286.03 244.01 2382.18 36.32 2010-05-31 14:55:26.000 151 33286.08 244.03 2382.25 36.32 2010-05-31 14:55:27.000 151 33285.99 244.04 2382.23 36.32 2010-05-31 14:55:28.000 151 33286.14 244.03 2382.23 36.32 2010-05-31 14:55:29.000 151 33286.05 244.00 2382.32 36.32 2010-05-31 14:55:30.000 151 33285.89 244.03 2382.32 36.32 2010-05-31 14:55:31.000 151 33285.91 244.01 2382.30 36.32 2010-05-31 14:55:32.000 151 33286.07 244.00 2382.28 36.32 2010-05-31 14:55:33.000 151 33285.90 243.99 2382.20 36.32 2010-05-31 14:55:34.000 151 33285.94 244.00 2382.28 36.32 2010-05-31 14:55:35.000 151 33285.89 243.99 2382.35 36.32 2010-05-31 14:55:36.000 151 33286.01 244.03 2382.18 36.32 2010-05-31 14:55:37.000 151 33285.99 244.01 2382.31 36.32 2010-05-31 14:55:38.000 151 33285.78 244.01 2382.36 36.32 2010-05-31 14:55:39.000 151 33285.87 244.02 2382.24 36.32 2010-05-31 14:55:40.000 151 33285.81 244.08 2382.27 36.32 2010-05-31 14:55:41.000 151 33285.89 243.99 2382.24 36.32 2010-05-31 14:55:42.000 151 33285.90 244.02 2382.30 36.32 2010-05-31 14:55:43.000 151 33285.92 244.05 2382.27 36.32 2010-05-31 14:55:44.000 151 33285.80 244.06 2382.35 36.32 2010-05-31 14:55:45.000 151 33285.84 244.05 2382.27 36.32 2010-05-31 14:55:46.000 151 33285.81 244.03 2382.32 36.32 2010-05-31 14:55:47.000 151 33285.81 244.00 2382.27 36.32 2010-05-31 14:55:48.000 151 33285.77 244.04 2382.32 36.32 2010-05-31 14:55:49.000 151 33285.83 244.02 2382.31 36.32 2010-05-31 14:55:50.000 151 33285.71 244.05 2382.29 36.32 2010-05-31 14:55:51.000 151 33285.75 244.07 2382.25 36.32 2010-05-31 14:55:52.000 151 33285.75 244.08 2382.29 36.32 2010-05-31 14:55:53.000 151 33285.76 244.06 2382.36 36.32 2010-05-31 14:55:54.000 151 33285.68 244.07 2382.32 36.32 2010-05-31 14:55:55.000 151 33285.66 244.07 2382.25 36.32 2010-05-31 14:55:56.000 151 33285.72 244.06 2382.30 36.32 2010-05-31 14:55:57.000 151 33285.70 244.06 2382.32 36.32 2010-05-31 14:55:58.000 151 33285.76 244.04 2382.31 36.32 2010-05-31 14:55:59.000 151 33285.71 244.06 2382.34 36.32 2010-05-31 14:56:00.000 151 33285.73 244.08 2382.36 36.32 2010-05-31 14:56:01.000 151 33285.68 244.07 2382.37 36.32 2010-05-31 14:56:02.000 151 33285.61 244.06 2382.32 36.32 2010-05-31 14:56:03.000 151 33285.62 244.06 2382.40 36.32 2010-05-31 14:56:04.000 151 33285.63 244.08 2382.35 36.32 2010-05-31 14:56:05.000 151 33285.63 244.09 2382.35 36.32 2010-05-31 14:56:06.000 151 33285.63 244.08 2382.31 36.32 2010-05-31 14:56:07.000 151 33285.56 244.04 2382.34 36.32 2010-05-31 14:56:08.000 151 33285.54 244.08 2382.37 36.32 2010-05-31 14:56:09.000 151 33285.48 244.10 2382.38 36.32 2010-05-31 14:56:10.000 151 33285.52 244.10 2382.37 36.32 2010-05-31 14:56:11.000 151 33285.49 244.11 2382.36 36.32 2010-05-31 14:56:12.000 151 33285.40 244.07 2382.35 36.32 2010-05-31 14:56:13.000 151 33285.45 244.11 2382.32 36.32 2010-05-31 14:56:14.000 151 33285.47 244.12 2382.32 36.32 2010-05-31 14:56:15.000 151 33285.42 244.09 2382.46 36.32 2010-05-31 14:56:16.000 151 33285.38 244.15 2382.40 36.32 2010-05-31 14:56:17.000 151 33285.37 244.18 2382.37 36.32 2010-05-31 14:56:18.000 151 33285.37 244.14 2382.45 36.32 2010-05-31 14:56:19.000 151 33285.32 244.12 2382.36 36.32 2010-05-31 14:56:20.000 151 33285.26 244.11 2382.42 36.32 2010-05-31 14:56:21.000 151 33285.34 244.09 2382.36 36.32 2010-05-31 14:56:22.000 151 33285.29 244.14 2382.41 36.32 2010-05-31 14:56:23.000 151 33285.38 244.19 2382.41 36.32 2010-05-31 14:56:24.000 151 33285.32 244.17 2382.44 36.32 2010-05-31 14:56:25.000 151 33285.24 244.15 2382.47 36.32 2010-05-31 14:56:26.000 151 33285.31 244.13 2382.47 36.32 2010-05-31 14:56:27.000 151 33285.27 244.14 2382.47 36.32 2010-05-31 14:56:28.000 151 33285.26 244.10 2382.47 36.32 2010-05-31 14:56:29.000 151 33285.22 244.15 2382.41 36.32 2010-05-31 14:56:30.000 151 33285.24 244.19 2382.43 36.32 2010-05-31 14:56:31.000 151 33285.21 244.14 2382.50 36.32 2010-05-31 14:56:32.000 151 33285.13 244.13 2382.46 36.32 2010-05-31 14:56:33.000 151 33285.21 244.12 2382.46 36.32 2010-05-31 14:56:34.000 151 33285.14 244.15 2382.45 36.32 2010-05-31 14:56:35.000 151 33285.24 244.12 2382.37 36.32 2010-05-31 14:56:36.000 151 33285.18 244.17 2382.46 36.32 2010-05-31 14:56:37.000 151 33285.21 244.17 2382.46 36.32 2010-05-31 14:56:38.000 151 33285.15 244.13 2382.40 36.32 2010-05-31 14:56:39.000 151 33285.18 244.12 2382.49 36.32 2010-05-31 14:56:40.000 151 33285.15 244.21 2382.46 36.32 2010-05-31 14:56:41.000 151 33285.18 244.18 2382.45 36.32 2010-05-31 14:56:42.000 151 33285.18 244.16 2382.49 36.32 2010-05-31 14:56:43.000 151 33285.06 244.21 2382.44 36.32 2010-05-31 14:56:44.000 151 33285.07 244.18 2382.51 36.32 2010-05-31 14:56:45.000 151 33285.05 244.17 2382.43 36.32 2010-05-31 14:56:46.000 151 33285.13 244.17 2382.41 36.32 2010-05-31 14:56:47.000 151 33285.12 244.17 2382.45 36.32 2010-05-31 14:56:48.000 151 33285.21 244.15 2382.37 36.32 2010-05-31 14:56:49.000 151 33285.09 244.16 2382.52 36.32 2010-05-31 14:56:50.000 151 33285.05 244.15 2382.63 36.32 2010-05-31 14:56:51.000 151 33284.99 244.14 2382.46 36.32 2010-05-31 14:56:52.000 151 33285.04 244.18 2382.55 36.32 2010-05-31 14:56:53.000 151 33285.08 244.18 2382.53 36.32 2010-05-31 14:56:54.000 151 33285.16 244.15 2382.53 36.32 2010-05-31 14:56:55.000 151 33285.01 244.17 2382.53 36.32 2010-05-31 14:56:56.000 151 33284.96 244.19 2382.56 36.32 2010-05-31 14:56:57.000 151 33285.01 244.18 2382.48 36.32 2010-05-31 14:56:58.000 151 33285.02 244.21 2382.55 36.32 2010-05-31 14:56:59.000 151 33284.99 244.23 2382.56 36.32 2010-05-31 14:57:00.000 151 33284.94 244.23 2382.54 36.32 2010-05-31 14:57:01.000 151 33284.99 244.28 2382.54 36.32 2010-05-31 14:57:02.000 151 33284.89 244.30 2382.47 36.32 2010-05-31 14:57:03.000 151 33284.89 244.29 2382.50 36.32 2010-05-31 14:57:04.000 151 33284.92 244.28 2382.49 36.32 2010-05-31 14:57:05.000 151 33284.92 244.29 2382.55 36.32 2010-05-31 14:57:06.000 151 33284.86 244.26 2382.53 36.32 2010-05-31 14:57:07.000 151 33284.94 244.27 2382.47 36.32 2010-05-31 14:57:08.000 151 33284.93 244.27 2382.56 36.32 2010-05-31 14:57:09.000 151 33284.88 244.22 2382.59 36.32 2010-05-31 14:57:10.000 151 33284.85 244.23 2382.44 36.32 2010-05-31 14:57:11.000 151 33284.84 244.18 2382.58 36.32 2010-05-31 14:57:12.000 151 33284.84 244.15 2382.57 36.32 2010-05-31 14:57:13.000 151 33284.96 244.20 2382.60 36.32 2010-05-31 14:57:14.000 151 33284.95 244.15 2382.52 36.32 2010-05-31 14:57:15.000 151 33284.88 244.13 2382.54 36.32 2010-05-31 14:57:16.000 151 33284.96 244.12 2382.60 36.32 2010-05-31 14:57:17.000 151 33284.96 244.13 2382.56 36.32 2010-05-31 14:57:18.000 151 33284.90 244.10 2382.62 36.32 2010-05-31 14:57:19.000 151 33284.93 244.15 2382.48 36.32 2010-05-31 14:57:20.000 151 33284.85 244.11 2382.59 36.32 2010-05-31 14:57:21.000 151 33284.89 244.08 2382.55 36.32 2010-05-31 14:57:22.000 151 33284.99 244.09 2382.58 36.32 2010-05-31 14:57:23.000 151 33284.93 244.15 2382.55 36.32 2010-05-31 14:57:24.000 151 33284.82 244.14 2382.50 36.32 2010-05-31 14:57:25.000 151 33285.00 244.13 2382.50 36.32 2010-05-31 14:57:26.000 151 33284.92 244.14 2382.52 36.32 2010-05-31 14:57:27.000 151 33284.89 244.16 2382.48 36.32 2010-05-31 14:57:28.000 151 33284.85 244.18 2382.56 36.32 2010-05-31 14:57:29.000 151 33284.88 244.20 2382.49 36.32 2010-05-31 14:57:30.000 151 33284.87 244.16 2382.47 36.32 2010-05-31 14:57:31.000 151 33284.91 244.17 2382.58 36.32 2010-05-31 14:57:32.000 151 33284.85 244.15 2382.46 36.32 2010-05-31 14:57:33.000 151 33284.87 244.19 2382.49 36.32 2010-05-31 14:57:34.000 151 33284.93 244.17 2382.40 36.32 2010-05-31 14:57:35.000 151 33284.88 244.20 2382.46 36.32 2010-05-31 14:57:36.000 151 33284.85 244.14 2382.46 36.32 2010-05-31 14:57:37.000 151 33284.95 244.15 2382.55 36.32 2010-05-31 14:57:38.000 151 33284.96 244.17 2382.48 36.32 2010-05-31 14:57:39.000 151 33284.94 244.20 2382.49 36.32 2010-05-31 14:57:40.000 151 33284.93 244.17 2382.58 36.32 2010-05-31 14:57:41.000 151 33284.96 244.16 2382.48 36.32 2010-05-31 14:57:42.000 151 33285.02 244.11 2382.42 36.32 2010-05-31 14:57:43.000 151 33284.94 244.15 2382.51 36.32 2010-05-31 14:57:44.000 151 33284.92 244.10 2382.49 36.32 2010-05-31 14:57:45.000 151 33284.99 244.12 2382.55 36.32 2010-05-31 14:57:46.000 151 33284.87 244.14 2382.52 36.32 2010-05-31 14:57:47.000 151 33284.96 244.13 2382.49 36.32 2010-05-31 14:57:48.000 151 33284.93 244.14 2382.51 36.32 2010-05-31 14:57:49.000 151 33284.88 244.15 2382.37 36.32 2010-05-31 14:57:50.000 151 33285.03 244.16 2382.46 36.32 2010-05-31 14:57:51.000 151 33284.93 244.11 2382.43 36.32 2010-05-31 14:57:52.000 151 33284.97 244.15 2382.49 36.32 2010-05-31 14:57:53.000 151 33284.97 244.09 2382.49 36.32 2010-05-31 14:57:54.000 151 33284.88 244.13 2382.44 36.32 2010-05-31 14:57:55.000 151 33284.88 244.12 2382.39 36.32 2010-05-31 14:57:56.000 151 33284.96 244.18 2382.49 36.32 2010-05-31 14:57:57.000 151 33284.85 244.15 2382.44 36.32 2010-05-31 14:57:58.000 151 33284.95 244.13 2382.45 36.32 2010-05-31 14:57:59.000 151 33285.00 244.18 2382.43 36.32 2010-05-31 14:58:00.000 151 33284.97 244.16 2382.50 36.32 2010-05-31 14:58:01.000 151 33284.91 244.18 2382.44 36.32 2010-05-31 14:58:02.000 151 33285.10 244.17 2382.40 36.32 2010-05-31 14:58:03.000 151 33284.95 244.15 2382.48 36.32 2010-05-31 14:58:04.000 151 33284.94 244.19 2382.40 36.32 2010-05-31 14:58:05.000 151 33284.90 244.14 2382.46 36.32 2010-05-31 14:58:06.000 151 33284.90 244.15 2382.35 36.32 2010-05-31 14:58:07.000 151 33285.00 244.12 2382.47 36.32 2010-05-31 14:58:08.000 151 33285.07 244.15 2382.48 36.32 2010-05-31 14:58:09.000 151 33285.06 244.14 2382.43 36.32 2010-05-31 14:58:10.000 151 33285.03 244.14 2382.39 36.32 2010-05-31 14:58:11.000 151 33284.96 244.14 2382.43 36.32 2010-05-31 14:58:12.000 151 33284.97 244.13 2382.42 36.32 2010-05-31 14:58:13.000 151 33285.05 244.16 2382.39 36.32 2010-05-31 14:58:14.000 151 33285.00 244.14 2382.41 36.32 2010-05-31 14:58:15.000 151 33285.03 244.13 2382.46 36.32 2010-05-31 14:58:16.000 151 33285.10 244.14 2382.39 36.32 2010-05-31 14:58:17.000 151 33285.03 244.15 2382.39 36.32 2010-05-31 14:58:18.000 151 33284.95 244.10 2382.38 36.32 2010-05-31 14:58:19.000 151 33285.01 244.14 2382.51 36.32 2010-05-31 14:58:20.000 151 33285.02 244.13 2382.37 36.32 2010-05-31 14:58:21.000 151 33284.99 244.12 2382.34 36.32 2010-05-31 14:58:22.000 151 33285.10 244.08 2382.38 36.32 2010-05-31 14:58:23.000 151 33285.10 244.12 2382.34 36.32 2010-05-31 14:58:24.000 151 33285.10 244.16 2382.36 36.32 2010-05-31 14:58:25.000 151 33284.99 244.12 2382.30 36.32 2010-05-31 14:58:26.000 151 33285.10 244.12 2382.30 36.32 2010-05-31 14:58:27.000 151 33285.03 244.10 2382.32 36.32 2010-05-31 14:58:28.000 151 33285.07 244.08 2382.36 36.32 2010-05-31 14:58:29.000 151 33285.11 244.08 2382.31 36.32 2010-05-31 14:58:30.000 151 33285.03 244.06 2382.31 36.32 2010-05-31 14:58:31.000 151 33285.12 244.07 2382.32 36.32 2010-05-31 14:58:32.000 151 33285.16 244.06 2382.34 36.32 2010-05-31 14:58:33.000 151 33285.12 244.07 2382.28 36.32 2010-05-31 14:58:34.000 151 33285.19 244.06 2382.31 36.32 2010-05-31 14:58:35.000 151 33285.11 244.11 2382.35 36.32 2010-05-31 14:58:36.000 151 33285.09 244.07 2382.30 36.32 2010-05-31 14:58:37.000 151 33285.16 244.10 2382.24 36.32 2010-05-31 14:58:38.000 151 33285.09 244.08 2382.24 36.32 2010-05-31 14:58:39.000 151 33285.16 244.03 2382.28 36.32 2010-05-31 14:58:40.000 151 33285.15 244.07 2382.27 36.32 2010-05-31 14:58:41.000 151 33285.20 244.15 2382.36 36.32 2010-05-31 14:58:42.000 151 33285.18 244.08 2382.29 36.32 2010-05-31 14:58:43.000 151 33285.22 244.11 2382.31 36.32 2010-05-31 14:58:44.000 151 33285.21 244.06 2382.14 36.32 2010-05-31 14:58:45.000 151 33285.19 244.08 2382.24 36.32 2010-05-31 14:58:46.000 151 33285.19 244.10 2382.27 36.32 2010-05-31 14:58:47.000 151 33285.31 244.13 2382.28 36.32 2010-05-31 14:58:48.000 151 33285.25 244.07 2382.26 36.32 2010-05-31 14:58:49.000 151 33285.31 244.03 2382.19 36.32 2010-05-31 14:58:50.000 151 33285.29 244.07 2382.24 36.32 2010-05-31 14:58:51.000 151 33285.25 244.02 2382.22 36.32 2010-05-31 14:58:52.000 151 33285.28 244.11 2382.24 36.32 2010-05-31 14:58:53.000 151 33285.32 244.04 2382.18 36.32 2010-05-31 14:58:54.000 151 33285.30 244.01 2382.25 36.32 2010-05-31 14:58:55.000 151 33285.33 244.05 2382.18 36.32 2010-05-31 14:58:56.000 151 33285.29 243.98 2382.21 36.32 2010-05-31 14:58:57.000 151 33285.28 244.01 2382.17 36.32 2010-05-31 14:58:58.000 151 33285.36 244.00 2382.14 36.32 2010-05-31 14:58:59.000 151 33285.39 244.01 2382.14 36.32 2010-05-31 14:59:00.000 151 33285.46 244.00 2382.16 36.32 2010-05-31 14:59:01.000 151 33285.29 244.06 2382.14 36.32 2010-05-31 14:59:02.000 151 33285.35 244.04 2382.15 36.32 2010-05-31 14:59:03.000 151 33285.34 244.02 2382.05 36.32 2010-05-31 14:59:04.000 151 33285.40 244.03 2382.15 36.32 2010-05-31 14:59:05.000 151 33285.33 244.03 2382.15 36.32 2010-05-31 14:59:06.000 151 33285.40 244.02 2382.19 36.32 2010-05-31 14:59:07.000 151 33285.29 244.03 2382.09 36.32 2010-05-31 14:59:08.000 151 33285.43 244.00 2382.15 36.32 2010-05-31 14:59:09.000 151 33285.38 243.99 2382.09 36.32 2010-05-31 14:59:10.000 151 33285.41 244.02 2382.17 36.32 2010-05-31 14:59:11.000 151 33285.42 243.99 2382.12 36.32 2010-05-31 14:59:12.000 151 33285.38 244.00 2382.06 36.32 2010-05-31 14:59:13.000 151 33285.50 244.00 2382.07 36.32 2010-05-31 14:59:14.000 151 33285.49 244.00 2382.12 36.32 2010-05-31 14:59:15.000 151 33285.49 243.97 2382.11 36.32 2010-05-31 14:59:16.000 151 33285.47 243.95 2382.07 36.32 2010-05-31 14:59:17.000 151 33285.52 243.98 2382.07 36.32 2010-05-31 14:59:18.000 151 33285.41 243.99 2382.02 36.32 2010-05-31 14:59:19.000 151 33285.48 243.95 2382.05 36.32 2010-05-31 14:59:20.000 151 33285.44 243.93 2382.07 36.32 2010-05-31 14:59:21.000 151 33285.46 243.93 2382.00 36.32 2010-05-31 14:59:22.000 151 33285.50 243.96 2381.99 36.32 2010-05-31 14:59:23.000 151 33285.47 243.93 2382.05 36.32 2010-05-31 14:59:24.000 151 33285.51 243.93 2382.07 36.32 2010-05-31 14:59:25.000 151 33285.57 243.93 2381.98 36.32 2010-05-31 14:59:26.000 151 33285.59 243.92 2381.96 36.32 2010-05-31 14:59:27.000 151 33285.53 243.92 2381.93 36.32 2010-05-31 14:59:28.000 151 33285.56 243.92 2382.01 36.32 2010-05-31 14:59:29.000 151 33285.54 243.93 2382.02 36.32 2010-05-31 14:59:30.000 151 33285.56 243.89 2382.03 36.32 2010-05-31 14:59:31.000 151 33285.57 243.88 2381.91 36.32 2010-05-31 14:59:32.000 151 33285.62 243.87 2382.03 36.32 2010-05-31 14:59:33.000 151 33285.65 243.85 2382.00 36.32 2010-05-31 14:59:34.000 151 33285.64 243.81 2381.94 36.32 2010-05-31 14:59:35.000 151 33285.71 243.79 2381.97 36.32 2010-05-31 14:59:36.000 151 33285.68 243.80 2381.94 36.32 2010-05-31 14:59:37.000 151 33285.69 243.82 2381.90 36.32 2010-05-31 14:59:38.000 151 33285.67 243.75 2381.97 36.32 2010-05-31 14:59:39.000 151 33285.79 243.75 2381.97 36.32 2010-05-31 14:59:40.000 151 33285.81 243.74 2381.97 36.32 2010-05-31 14:59:41.000 151 33285.76 243.73 2382.04 36.32 2010-05-31 14:59:42.000 151 33285.84 243.74 2381.96 36.32 2010-05-31 14:59:43.000 151 33285.80 243.73 2381.91 36.32 2010-05-31 14:59:44.000 151 33285.73 243.74 2381.90 36.32 2010-05-31 14:59:45.000 151 33285.78 243.76 2381.90 36.32 2010-05-31 14:59:46.000 151 33285.81 243.76 2381.87 36.32 2010-05-31 14:59:47.000 151 33285.74 243.72 2381.83 36.32 2010-05-31 14:59:48.000 151 33285.76 243.75 2381.93 36.32 2010-05-31 14:59:49.000 151 33285.89 243.79 2381.91 36.32 2010-05-31 14:59:50.000 151 33285.76 243.77 2381.87 36.32 2010-05-31 14:59:51.000 151 33285.80 243.79 2381.92 36.32 2010-05-31 14:59:52.000 151 33285.82 243.77 2381.85 36.32 2010-05-31 14:59:53.000 151 33285.83 243.81 2381.84 36.32 2010-05-31 14:59:54.000 151 33285.86 243.79 2381.80 36.32 2010-05-31 14:59:55.000 151 33285.87 243.79 2381.75 36.32 2010-05-31 14:59:56.000 151 33285.95 243.78 2381.87 36.32 2010-05-31 14:59:57.000 151 33285.93 243.78 2381.81 36.32 2010-05-31 14:59:58.000 151 33285.96 243.75 2381.82 36.32 2010-05-31 14:59:59.000 151 33285.99 243.72 2381.77 36.32 2010-05-31 15:00:00.000 151 33285.97 243.79 2381.79 36.32 2010-05-31 15:00:01.000 151 33286.00 243.72 2381.76 36.32 2010-05-31 15:00:02.000 151 33285.98 243.72 2381.80 36.32 2010-05-31 15:00:03.000 151 33286.01 243.72 2381.85 36.32 2010-05-31 15:00:04.000 151 33285.97 243.75 2381.81 36.32 2010-05-31 15:00:05.000 151 33286.02 243.68 2381.78 36.32 2010-05-31 15:00:06.000 151 33286.12 243.69 2381.74 36.32 2010-05-31 15:00:07.000 151 33286.11 243.64 2381.70 36.32 2010-05-31 15:00:08.000 151 33286.14 243.65 2381.76 36.32 2010-05-31 15:00:09.000 151 33286.06 243.63 2381.72 36.32 2010-05-31 15:00:10.000 151 33286.24 243.66 2381.70 36.32 2010-05-31 15:00:11.000 151 33286.15 243.62 2381.71 36.32 2010-05-31 15:00:12.000 151 33286.18 243.62 2381.66 36.32 2010-05-31 15:00:13.000 151 33286.09 243.64 2381.68 36.32 2010-05-31 15:00:14.000 151 33286.22 243.60 2381.72 36.32 2010-05-31 15:00:15.000 151 33286.17 243.60 2381.77 36.32 2010-05-31 15:00:16.000 151 33286.22 243.56 2381.59 36.32 2010-05-31 15:00:17.000 151 33286.14 243.64 2381.61 36.32 2010-05-31 15:00:18.000 151 33286.12 243.60 2381.70 36.32 2010-05-31 15:00:19.000 151 33286.21 243.58 2381.62 36.32 2010-05-31 15:00:20.000 151 33286.22 243.61 2381.69 36.32 2010-05-31 15:00:21.000 151 33286.15 243.61 2381.65 36.32 2010-05-31 15:00:22.000 151 33286.24 243.62 2381.61 36.32 2010-05-31 15:00:23.000 151 33286.18 243.61 2381.64 36.32 2010-05-31 15:00:24.000 151 33286.15 243.64 2381.66 36.32 2010-05-31 15:00:25.000 151 33286.18 243.62 2381.62 36.32 2010-05-31 15:00:26.000 151 33286.23 243.61 2381.63 36.32 2010-05-31 15:00:27.000 151 33286.16 243.62 2381.66 36.32 2010-05-31 15:00:28.000 151 33286.25 243.66 2381.67 36.32 2010-05-31 15:00:29.000 151 33286.24 243.63 2381.63 36.32 2010-05-31 15:00:30.000 151 33286.27 243.64 2381.51 36.32 2010-05-31 15:00:31.000 151 33286.24 243.64 2381.64 36.32 2010-05-31 15:00:32.000 151 33286.31 243.61 2381.62 36.32 2010-05-31 15:00:33.000 151 33286.27 243.61 2381.61 36.32 2010-05-31 15:00:34.000 151 33286.39 243.62 2381.60 36.32 2010-05-31 15:00:35.000 151 33286.34 243.60 2381.60 36.32 2010-05-31 15:00:36.000 151 33286.39 243.61 2381.57 36.32 2010-05-31 15:00:37.000 151 33286.28 243.59 2381.72 36.32 2010-05-31 15:00:38.000 151 33286.32 243.65 2381.56 36.32 2010-05-31 15:00:39.000 151 33286.31 243.63 2381.56 36.32 2010-05-31 15:00:40.000 151 33286.25 243.65 2381.54 36.32 2010-05-31 15:00:41.000 151 33286.26 243.67 2381.51 36.32 2010-05-31 15:00:42.000 151 33286.33 243.71 2381.56 36.32 2010-05-31 15:00:43.000 151 33286.21 243.66 2381.57 36.32 2010-05-31 15:00:44.000 151 33286.30 243.70 2381.53 36.32 2010-05-31 15:00:45.000 151 33286.19 243.72 2381.45 36.32 2010-05-31 15:00:46.000 151 33286.15 243.74 2381.53 36.32 2010-05-31 15:00:47.000 151 33286.30 243.77 2381.52 36.32 2010-05-31 15:00:48.000 151 33286.24 243.76 2381.52 36.32 2010-05-31 15:00:49.000 151 33286.26 243.72 2381.55 36.32 2010-05-31 15:00:50.000 151 33286.27 243.75 2381.56 36.32 2010-05-31 15:00:51.000 151 33286.25 243.76 2381.51 36.32 2010-05-31 15:00:52.000 151 33286.24 243.70 2381.63 36.32 2010-05-31 15:00:53.000 151 33286.34 243.75 2381.53 36.32 2010-05-31 15:00:54.000 151 33286.29 243.75 2381.63 36.32 2010-05-31 15:00:55.000 151 33286.31 243.72 2381.59 36.32 2010-05-31 15:00:56.000 151 33286.41 243.70 2381.50 36.32 2010-05-31 15:00:57.000 151 33286.31 243.70 2381.51 36.32 2010-05-31 15:00:58.000 151 33286.28 243.69 2381.58 36.32 2010-05-31 15:00:59.000 151 33286.25 243.63 2381.52 36.32 2010-05-31 15:01:00.000 151 33286.34 243.66 2381.53 36.32 2010-05-31 15:01:01.000 151 33286.36 243.69 2381.61 36.32 2010-05-31 15:01:02.000 151 33286.38 243.64 2381.57 36.32 2010-05-31 15:01:03.000 151 33286.38 243.64 2381.53 36.32 2010-05-31 15:01:04.000 151 33286.49 243.64 2381.60 36.32 2010-05-31 15:01:05.000 151 33286.48 243.63 2381.60 36.32 2010-05-31 15:01:06.000 151 33286.49 243.59 2381.60 36.32 2010-05-31 15:01:07.000 151 33286.44 243.59 2381.54 36.32 2010-05-31 15:01:08.000 151 33286.42 243.57 2381.57 36.32 2010-05-31 15:01:09.000 151 33286.53 243.55 2381.59 36.32 2010-05-31 15:01:10.000 151 33286.52 243.52 2381.46 36.32 2010-05-31 15:01:11.000 151 33286.60 243.53 2381.53 36.32 2010-05-31 15:01:12.000 151 33286.58 243.50 2381.55 36.32 2010-05-31 15:01:13.000 151 33286.60 243.51 2381.47 36.32 2010-05-31 15:01:14.000 151 33286.58 243.44 2381.51 36.32 2010-05-31 15:01:15.000 151 33286.58 243.44 2381.41 36.32 2010-05-31 15:01:16.000 151 33286.68 243.48 2381.44 36.32 2010-05-31 15:01:17.000 151 33286.64 243.41 2381.46 36.32 2010-05-31 15:01:18.000 151 33286.61 243.42 2381.47 36.32 2010-05-31 15:01:19.000 151 33286.71 243.44 2381.54 36.32 2010-05-31 15:01:20.000 151 33286.68 243.39 2381.45 36.32 2010-05-31 15:01:21.000 151 33286.65 243.38 2381.46 36.32 2010-05-31 15:01:22.000 151 33286.74 243.41 2381.39 36.32 2010-05-31 15:01:23.000 151 33286.72 243.43 2381.46 36.32 2010-05-31 15:01:24.000 151 33286.68 243.41 2381.45 36.32 2010-05-31 15:01:25.000 151 33286.77 243.40 2381.34 36.32 2010-05-31 15:01:26.000 151 33286.70 243.42 2381.35 36.32 2010-05-31 15:01:27.000 151 33286.75 243.39 2381.32 36.32 2010-05-31 15:01:28.000 151 33286.69 243.41 2381.33 36.32 2010-05-31 15:01:29.000 151 33286.70 243.43 2381.36 36.32 2010-05-31 15:01:30.000 151 33286.67 243.39 2381.37 36.32 2010-05-31 15:01:31.000 151 33286.74 243.46 2381.41 36.32 2010-05-31 15:01:32.000 151 33286.73 243.43 2381.40 36.32 2010-05-31 15:01:33.000 151 33286.72 243.41 2381.40 36.32 2010-05-31 15:01:34.000 151 33286.71 243.41 2381.35 36.32 2010-05-31 15:01:35.000 151 33286.69 243.44 2381.39 36.32 2010-05-31 15:01:36.000 151 33286.69 243.41 2381.37 36.32 2010-05-31 15:01:37.000 151 33286.69 243.42 2381.26 36.32 2010-05-31 15:01:38.000 151 33286.65 243.43 2381.35 36.32 2010-05-31 15:01:39.000 151 33286.68 243.44 2381.36 36.32 2010-05-31 15:01:40.000 151 33286.64 243.45 2381.31 36.32 2010-05-31 15:01:41.000 151 33286.59 243.42 2381.38 36.32 2010-05-31 15:01:42.000 151 33286.65 243.47 2381.38 36.32 2010-05-31 15:01:43.000 151 33286.53 243.46 2381.37 36.32 2010-05-31 15:01:44.000 151 33286.67 243.47 2381.25 36.32 2010-05-31 15:01:45.000 151 33286.61 243.50 2381.25 36.32 2010-05-31 15:01:46.000 151 33286.59 243.48 2381.28 36.32 2010-05-31 15:01:47.000 151 33286.56 243.53 2381.31 36.32 2010-05-31 15:01:48.000 151 33286.59 243.57 2381.43 36.32 2010-05-31 15:01:49.000 151 33286.49 243.56 2381.31 36.32 2010-05-31 15:01:50.000 151 33286.55 243.55 2381.40 36.32 2010-05-31 15:01:51.000 151 33286.48 243.55 2381.33 36.32 2010-05-31 15:01:52.000 151 33286.49 243.57 2381.34 36.32 2010-05-31 15:01:53.000 151 33286.49 243.61 2381.36 36.32 2010-05-31 15:01:54.000 151 33286.46 243.59 2381.25 36.32 2010-05-31 15:01:55.000 151 33286.42 243.61 2381.33 36.32 2010-05-31 15:01:56.000 151 33286.34 243.62 2381.38 36.32 2010-05-31 15:01:57.000 151 33286.39 243.64 2381.45 36.32 2010-05-31 15:01:58.000 151 33286.24 243.63 2381.48 36.32 2010-05-31 15:01:59.000 151 33286.42 243.65 2381.44 36.32 2010-05-31 15:02:00.000 151 33286.26 243.71 2381.43 36.32 2010-05-31 15:02:01.000 151 33286.19 243.75 2381.50 36.32 2010-05-31 15:02:02.000 151 33286.15 243.73 2381.45 36.32 2010-05-31 15:02:03.000 151 33286.19 243.77 2381.42 36.32 2010-05-31 15:02:04.000 151 33286.19 243.78 2381.39 36.32 2010-05-31 15:02:05.000 151 33286.11 243.79 2381.59 36.32 2010-05-31 15:02:06.000 151 33286.05 243.81 2381.57 36.32 2010-05-31 15:02:07.000 151 33285.99 243.83 2381.51 36.32 2010-05-31 15:02:08.000 151 33286.12 243.83 2381.50 36.32 2010-05-31 15:02:09.000 151 33286.00 243.83 2381.50 36.32 2010-05-31 15:02:10.000 151 33285.97 243.83 2381.49 36.32 2010-05-31 15:02:11.000 151 33286.07 243.88 2381.57 36.32 2010-05-31 15:02:12.000 151 33285.95 243.79 2381.59 36.32 2010-05-31 15:02:13.000 151 33285.96 243.82 2381.56 36.32 2010-05-31 15:02:14.000 151 33286.02 243.84 2381.57 36.32 2010-05-31 15:02:15.000 151 33286.00 243.84 2381.60 36.32 2010-05-31 15:02:16.000 151 33285.93 243.84 2381.58 36.32 2010-05-31 15:02:17.000 151 33285.98 243.84 2381.61 36.32 2010-05-31 15:02:18.000 151 33285.95 243.80 2381.67 36.32 2010-05-31 15:02:19.000 151 33285.99 243.82 2381.63 36.32 2010-05-31 15:02:20.000 151 33285.90 243.81 2381.58 36.32 2010-05-31 15:02:21.000 151 33285.90 243.87 2381.68 36.32 2010-05-31 15:02:22.000 151 33285.90 243.87 2381.66 36.32 2010-05-31 15:02:23.000 151 33285.86 243.79 2381.69 36.32 2010-05-31 15:02:24.000 151 33285.90 243.78 2381.69 36.32 2010-05-31 15:02:25.000 151 33285.89 243.79 2381.76 36.32 2010-05-31 15:02:26.000 151 33285.92 243.80 2381.74 36.32 2010-05-31 15:02:27.000 151 33285.86 243.80 2381.68 36.32 2010-05-31 15:02:28.000 151 33285.86 243.82 2381.77 36.32 2010-05-31 15:02:29.000 151 33285.80 243.89 2381.72 36.32 2010-05-31 15:02:30.000 151 33285.86 243.87 2381.75 36.32 2010-05-31 15:02:31.000 151 33285.93 243.91 2381.74 36.32 2010-05-31 15:02:32.000 151 33285.82 243.87 2381.66 36.32 2010-05-31 15:02:33.000 151 33285.74 243.91 2381.73 36.32 2010-05-31 15:02:34.000 151 33285.79 243.91 2381.70 36.32 2010-05-31 15:02:35.000 151 33285.85 243.87 2381.74 36.32 2010-05-31 15:02:36.000 151 33285.79 243.87 2381.74 36.32 2010-05-31 15:02:37.000 151 33285.79 243.86 2381.75 36.32 2010-05-31 15:02:38.000 151 33285.84 243.85 2381.75 36.32 2010-05-31 15:02:39.000 151 33285.82 243.84 2381.85 36.32 2010-05-31 15:02:40.000 151 33285.82 243.82 2381.83 36.32 2010-05-31 15:02:41.000 151 33285.81 243.75 2381.74 36.32 2010-05-31 15:02:42.000 151 33285.87 243.76 2381.74 36.32 2010-05-31 15:02:43.000 151 33285.81 243.73 2381.69 36.32 2010-05-31 15:02:44.000 151 33285.83 243.78 2381.78 36.32 2010-05-31 15:02:45.000 151 33286.01 243.75 2381.82 36.32 2010-05-31 15:02:46.000 151 33285.94 243.73 2381.80 36.32 2010-05-31 15:02:47.000 151 33285.94 243.71 2381.76 36.32 2010-05-31 15:02:48.000 151 33285.90 243.77 2381.84 36.32 2010-05-31 15:02:49.000 151 33285.85 243.77 2381.76 36.32 2010-05-31 15:02:50.000 151 33285.86 243.82 2381.78 36.32 2010-05-31 15:02:51.000 151 33285.91 243.84 2381.88 36.32 2010-05-31 15:02:52.000 151 33285.88 243.80 2381.78 36.32 2010-05-31 15:02:53.000 151 33285.88 243.83 2381.82 36.32 2010-05-31 15:02:54.000 151 33285.84 243.79 2381.81 36.32 2010-05-31 15:02:55.000 151 33285.81 243.85 2381.71 36.32 2010-05-31 15:02:56.000 151 33285.89 243.84 2381.74 36.32 2010-05-31 15:02:57.000 151 33285.74 243.84 2381.84 36.32 2010-05-31 15:02:58.000 151 33285.84 243.82 2381.87 36.32 2010-05-31 15:02:59.000 151 33285.82 243.82 2381.76 36.32 2010-05-31 15:03:00.000 151 33285.79 243.84 2381.87 36.32 2010-05-31 15:03:01.000 151 33285.86 243.86 2381.81 36.32 2010-05-31 15:03:02.000 151 33285.87 243.82 2381.84 36.32 2010-05-31 15:03:03.000 151 33285.68 243.83 2381.74 36.32 2010-05-31 15:03:04.000 151 33285.72 243.83 2381.79 36.32 2010-05-31 15:03:05.000 151 33285.74 243.82 2381.69 36.32 2010-05-31 15:03:06.000 151 33285.79 243.87 2381.82 36.32 2010-05-31 15:03:07.000 151 33285.69 243.82 2381.77 36.32 2010-05-31 15:03:08.000 151 33285.74 243.88 2381.82 36.32 2010-05-31 15:03:09.000 151 33285.66 243.84 2381.83 36.32 2010-05-31 15:03:10.000 151 33285.75 243.82 2381.80 36.32 2010-05-31 15:03:11.000 151 33285.67 243.87 2381.83 36.32 2010-05-31 15:03:12.000 151 33285.72 243.84 2381.89 36.32 2010-05-31 15:03:13.000 151 33285.69 243.85 2381.87 36.32 2010-05-31 15:03:14.000 151 33285.63 243.84 2381.88 36.32 2010-05-31 15:03:15.000 151 33285.59 243.85 2381.83 36.32 2010-05-31 15:03:16.000 151 33285.56 243.87 2381.84 36.32 2010-05-31 15:03:17.000 151 33285.56 243.92 2381.79 36.32 2010-05-31 15:03:18.000 151 33285.56 243.85 2381.93 36.32 2010-05-31 15:03:19.000 151 33285.53 243.81 2381.95 36.32 2010-05-31 15:03:20.000 151 33285.61 243.84 2381.96 36.32 2010-05-31 15:03:21.000 151 33285.60 243.86 2381.98 36.32 2010-05-31 15:03:22.000 151 33285.60 243.87 2381.93 36.32 2010-05-31 15:03:23.000 151 33285.52 243.87 2381.85 36.32 2010-05-31 15:03:24.000 151 33285.51 243.87 2381.88 36.32 2010-05-31 15:03:25.000 151 33285.53 243.89 2381.93 36.32 2010-05-31 15:03:26.000 151 33285.49 243.91 2381.94 36.32 2010-05-31 15:03:27.000 151 33285.51 243.92 2381.90 36.32 2010-05-31 15:03:28.000 151 33285.46 243.89 2381.86 36.32 2010-05-31 15:03:29.000 151 33285.50 243.92 2381.93 36.32 2010-05-31 15:03:30.000 151 33285.48 243.90 2381.93 36.32 2010-05-31 15:03:31.000 151 33285.52 243.90 2382.02 36.32 2010-05-31 15:03:32.000 151 33285.46 243.95 2381.91 36.32 2010-05-31 15:03:33.000 151 33285.44 243.92 2381.92 36.32 2010-05-31 15:03:34.000 151 33285.43 243.89 2381.97 36.32 2010-05-31 15:03:35.000 151 33285.43 243.91 2381.95 36.32 2010-05-31 15:03:36.000 151 33285.53 243.86 2381.93 36.32 2010-05-31 15:03:37.000 151 33285.45 243.87 2381.94 36.32 2010-05-31 15:03:38.000 151 33285.53 243.87 2381.92 36.32 2010-05-31 15:03:39.000 151 33285.44 243.87 2381.88 36.32 2010-05-31 15:03:40.000 151 33285.48 243.84 2381.87 36.32 2010-05-31 15:03:41.000 151 33285.43 243.81 2381.99 36.32 2010-05-31 15:03:42.000 151 33285.53 243.79 2381.97 36.32 2010-05-31 15:03:43.000 151 33285.45 243.78 2381.99 36.32 2010-05-31 15:03:44.000 151 33285.42 243.79 2381.99 36.32 2010-05-31 15:03:45.000 151 33285.41 243.82 2382.05 36.32 2010-05-31 15:03:46.000 151 33285.35 243.79 2382.06 36.32 2010-05-31 15:03:47.000 151 33285.45 243.85 2381.95 36.32 2010-05-31 15:03:48.000 151 33285.36 243.90 2381.97 36.32 2010-05-31 15:03:49.000 151 33285.32 243.91 2382.00 36.32 2010-05-31 15:03:50.000 151 33285.23 243.94 2382.01 36.32 2010-05-31 15:03:51.000 151 33285.30 243.96 2382.00 36.32 2010-05-31 15:03:52.000 151 33285.29 243.98 2382.01 36.32 2010-05-31 15:03:53.000 151 33285.32 243.98 2381.94 36.32 2010-05-31 15:03:54.000 151 33285.27 244.01 2382.03 36.32 2010-05-31 15:03:55.000 151 33285.35 243.97 2381.96 36.32 2010-05-31 15:03:56.000 151 33285.24 243.96 2382.00 36.32 2010-05-31 15:03:57.000 151 33285.42 243.96 2382.02 36.32 2010-05-31 15:03:58.000 151 33285.27 243.96 2382.00 36.32 2010-05-31 15:03:59.000 151 33285.35 243.92 2382.09 36.32 2010-05-31 15:04:00.000 151 33285.32 243.92 2382.01 36.32 2010-05-31 15:04:01.000 151 33285.31 243.92 2382.03 36.32 2010-05-31 15:04:02.000 151 33285.43 243.89 2381.99 36.32 2010-05-31 15:04:03.000 151 33285.21 243.90 2382.02 36.32 2010-05-31 15:04:04.000 151 33285.29 243.87 2382.05 36.32 2010-05-31 15:04:05.000 151 33285.21 243.87 2382.05 36.32 2010-05-31 15:04:06.000 151 33285.31 243.84 2382.01 36.32 2010-05-31 15:04:07.000 151 33285.28 243.85 2381.96 36.32 2010-05-31 15:04:08.000 151 33285.24 243.85 2382.07 36.32 2010-05-31 15:04:09.000 151 33285.28 243.80 2382.05 36.32 2010-05-31 15:04:10.000 151 33285.26 243.79 2382.03 36.32 2010-05-31 15:04:11.000 151 33285.24 243.80 2382.06 36.32 2010-05-31 15:04:12.000 151 33285.25 243.87 2382.06 36.32 2010-05-31 15:04:13.000 151 33285.29 243.87 2382.04 36.32 2010-05-31 15:04:14.000 151 33285.13 243.82 2382.02 36.32 2010-05-31 15:04:15.000 151 33285.20 243.87 2382.06 36.32 2010-05-31 15:04:16.000 151 33285.22 243.83 2382.05 36.32 2010-05-31 15:04:17.000 151 33285.13 243.84 2382.12 36.32 2010-05-31 15:04:18.000 151 33285.24 243.88 2381.99 36.32 2010-05-31 15:04:19.000 151 33285.18 243.80 2382.05 36.32 2010-05-31 15:04:20.000 151 33285.12 243.88 2382.11 36.32 2010-05-31 15:04:21.000 151 33285.10 243.88 2382.05 36.32 2010-05-31 15:04:22.000 151 33285.09 243.91 2382.06 36.32 2010-05-31 15:04:23.000 151 33285.19 243.93 2382.05 36.32 2010-05-31 15:04:24.000 151 33285.07 243.89 2382.05 36.32 2010-05-31 15:04:25.000 151 33285.22 243.87 2382.09 36.32 2010-05-31 15:04:26.000 151 33285.10 243.88 2382.06 36.32 2010-05-31 15:04:27.000 151 33285.14 243.87 2382.12 36.32 2010-05-31 15:04:28.000 151 33285.15 243.87 2382.01 36.32 2010-05-31 15:04:29.000 151 33285.15 243.85 2382.14 36.32 2010-05-31 15:04:30.000 151 33285.16 243.84 2382.11 36.32 2010-05-31 15:04:31.000 151 33285.05 243.88 2382.14 36.32 2010-05-31 15:04:32.000 151 33285.15 243.87 2382.06 36.32 2010-05-31 15:04:33.000 151 33285.02 243.85 2382.11 36.32 2010-05-31 15:04:34.000 151 33285.04 243.82 2382.13 36.32 2010-05-31 15:04:35.000 151 33285.13 243.85 2382.11 36.32 2010-05-31 15:04:36.000 151 33285.13 243.85 2382.05 36.32 2010-05-31 15:04:37.000 151 33285.14 243.89 2382.11 36.32 2010-05-31 15:04:38.000 151 33285.22 243.86 2382.15 36.32 2010-05-31 15:04:39.000 151 33284.99 243.91 2382.14 36.32 2010-05-31 15:04:40.000 151 33285.07 243.90 2382.17 36.32 2010-05-31 15:04:41.000 151 33285.10 243.91 2382.13 36.32 2010-05-31 15:04:42.000 151 33285.09 243.88 2382.04 36.32 2010-05-31 15:04:43.000 151 33285.09 243.90 2382.13 36.32 2010-05-31 15:04:44.000 151 33284.99 243.92 2382.15 36.32 2010-05-31 15:04:45.000 151 33285.09 243.91 2382.07 36.32 2010-05-31 15:04:46.000 151 33285.04 243.91 2382.07 36.32 2010-05-31 15:04:47.000 151 33284.97 243.90 2382.17 36.32 2010-05-31 15:04:48.000 151 33284.94 243.92 2382.12 36.32 2010-05-31 15:04:49.000 151 33285.00 243.94 2382.13 36.32 2010-05-31 15:04:50.000 151 33284.96 243.88 2382.16 36.32 2010-05-31 15:04:51.000 151 33285.00 243.85 2382.13 36.32 2010-05-31 15:04:52.000 151 33285.01 243.86 2382.10 36.32 2010-05-31 15:04:53.000 151 33285.05 243.89 2382.13 36.32 2010-05-31 15:04:54.000 151 33285.03 243.83 2382.21 36.32 2010-05-31 15:04:55.000 151 33285.02 243.90 2382.21 36.32 2010-05-31 15:04:56.000 151 33285.01 243.81 2382.19 36.32 2010-05-31 15:04:57.000 151 33285.01 243.86 2382.14 36.32 2010-05-31 15:04:58.000 151 33285.00 243.87 2382.09 36.32 2010-05-31 15:04:59.000 151 33284.96 243.86 2382.19 36.32 2010-05-31 15:05:00.000 151 33284.93 243.89 2382.14 36.32 2010-05-31 15:05:01.000 151 33285.00 243.87 2382.18 36.32 2010-05-31 15:05:02.000 151 33284.95 243.94 2382.09 36.32 2010-05-31 15:05:03.000 151 33284.87 243.91 2382.16 36.32 2010-05-31 15:05:04.000 151 33284.77 243.96 2382.22 36.32 2010-05-31 15:05:05.000 151 33284.94 243.94 2382.14 36.32 2010-05-31 15:05:06.000 151 33284.87 243.91 2382.21 36.32 2010-05-31 15:05:07.000 151 33284.82 243.94 2382.21 36.32 2010-05-31 15:05:08.000 151 33284.88 243.95 2382.31 36.32 2010-05-31 15:05:09.000 151 33284.82 243.95 2382.22 36.32 2010-05-31 15:05:10.000 151 33284.74 243.98 2382.23 36.32 2010-05-31 15:05:11.000 151 33284.88 243.93 2382.24 36.32 2010-05-31 15:05:12.000 151 33284.94 243.96 2382.32 36.32 2010-05-31 15:05:13.000 151 33284.86 243.92 2382.23 36.32 2010-05-31 15:05:14.000 151 33284.83 243.93 2382.21 36.32 2010-05-31 15:05:15.000 151 33284.84 243.92 2382.23 36.32 2010-05-31 15:05:16.000 151 33284.87 243.88 2382.18 36.32 2010-05-31 15:05:17.000 151 33284.88 243.96 2382.27 36.32 2010-05-31 15:05:18.000 151 33284.85 243.94 2382.25 36.32 2010-05-31 15:05:19.000 151 33284.87 243.97 2382.25 36.32 2010-05-31 15:05:20.000 151 33284.89 243.92 2382.28 36.32 2010-05-31 15:05:21.000 151 33284.78 243.93 2382.26 36.32 2010-05-31 15:05:22.000 151 33284.76 243.92 2382.21 36.32 2010-05-31 15:05:23.000 151 33284.78 243.90 2382.30 36.32 2010-05-31 15:05:24.000 151 33284.81 243.96 2382.28 36.32 2010-05-31 15:05:25.000 151 33284.72 243.93 2382.38 36.32 2010-05-31 15:05:26.000 151 33284.80 243.93 2382.33 36.32 2010-05-31 15:05:27.000 151 33284.80 243.94 2382.33 36.32 2010-05-31 15:05:28.000 151 33284.78 243.94 2382.30 36.32 2010-05-31 15:05:29.000 151 33284.71 243.95 2382.29 36.32 2010-05-31 15:05:30.000 151 33284.80 243.91 2382.32 36.32 2010-05-31 15:05:31.000 151 33284.70 243.94 2382.34 36.32 2010-05-31 15:05:32.000 151 33284.74 243.97 2382.34 36.32 2010-05-31 15:05:33.000 151 33284.78 243.97 2382.37 36.32 2010-05-31 15:05:34.000 151 33284.74 243.94 2382.35 36.32 2010-05-31 15:05:35.000 151 33284.78 243.98 2382.37 36.32 2010-05-31 15:05:36.000 151 33284.75 243.98 2382.40 36.32 2010-05-31 15:05:37.000 151 33284.73 243.95 2382.31 36.32 2010-05-31 15:05:38.000 151 33284.77 243.99 2382.33 36.32 2010-05-31 15:05:39.000 151 33284.74 243.97 2382.42 36.32 2010-05-31 15:05:40.000 151 33284.72 243.95 2382.40 36.32 2010-05-31 15:05:41.000 151 33284.71 244.00 2382.30 36.32 2010-05-31 15:05:42.000 151 33284.68 243.97 2382.38 36.32 2010-05-31 15:05:43.000 151 33284.68 244.01 2382.27 36.32 2010-05-31 15:05:44.000 151 33284.68 243.98 2382.36 36.32 2010-05-31 15:05:45.000 151 33284.75 244.03 2382.36 36.32 2010-05-31 15:05:46.000 151 33284.69 244.02 2382.32 36.32 2010-05-31 15:05:47.000 151 33284.67 244.02 2382.31 36.32 2010-05-31 15:05:48.000 151 33284.69 244.00 2382.36 36.32 2010-05-31 15:05:49.000 151 33284.68 244.02 2382.35 36.32 2010-05-31 15:05:50.000 151 33284.56 244.05 2382.32 36.32 2010-05-31 15:05:51.000 151 33284.65 244.07 2382.40 36.32 2010-05-31 15:05:52.000 151 33284.68 244.08 2382.40 36.32 2010-05-31 15:05:53.000 151 33284.52 244.12 2382.49 36.32 2010-05-31 15:05:54.000 151 33284.64 244.10 2382.46 36.32 2010-05-31 15:05:55.000 151 33284.54 244.08 2382.38 36.32 2010-05-31 15:05:56.000 151 33284.42 244.12 2382.39 36.32 2010-05-31 15:05:57.000 151 33284.53 244.14 2382.46 36.32 2010-05-31 15:05:58.000 151 33284.46 244.10 2382.47 36.32 2010-05-31 15:05:59.000 151 33284.44 244.19 2382.41 36.32 2010-05-31 15:06:00.000 151 33284.47 244.15 2382.39 36.32 2010-05-31 15:06:01.000 151 33284.41 244.13 2382.46 36.32 2010-05-31 15:06:02.000 151 33284.48 244.17 2382.43 36.32 2010-05-31 15:06:03.000 151 33284.52 244.19 2382.48 36.32 2010-05-31 15:06:04.000 151 33284.50 244.15 2382.43 36.32 2010-05-31 15:06:05.000 151 33284.46 244.13 2382.48 36.32 2010-05-31 15:06:06.000 151 33284.57 244.13 2382.52 36.32 2010-05-31 15:06:07.000 151 33284.47 244.17 2382.49 36.32 2010-05-31 15:06:08.000 151 33284.50 244.14 2382.53 36.32 2010-05-31 15:06:09.000 151 33284.42 244.12 2382.45 36.32 2010-05-31 15:06:10.000 151 33284.47 244.13 2382.44 36.32 2010-05-31 15:06:11.000 151 33284.44 244.08 2382.50 36.32 2010-05-31 15:06:12.000 151 33284.52 244.12 2382.46 36.32 2010-05-31 15:06:13.000 151 33284.44 244.09 2382.55 36.32 2010-05-31 15:06:14.000 151 33284.48 244.15 2382.54 36.32 2010-05-31 15:06:15.000 151 33284.42 244.18 2382.53 36.32 2010-05-31 15:06:16.000 151 33284.38 244.16 2382.50 36.32 2010-05-31 15:06:17.000 151 33284.41 244.18 2382.48 36.32 2010-05-31 15:06:18.000 151 33284.32 244.19 2382.38 36.32 2010-05-31 15:06:19.000 151 33284.39 244.17 2382.59 36.32 2010-05-31 15:06:20.000 151 33284.34 244.18 2382.61 36.32 2010-05-31 15:06:21.000 151 33284.39 244.21 2382.50 36.32 2010-05-31 15:06:22.000 151 33284.37 244.19 2382.52 36.32 2010-05-31 15:06:23.000 151 33284.45 244.23 2382.58 36.32 2010-05-31 15:06:24.000 151 33284.35 244.18 2382.58 36.32 2010-05-31 15:06:25.000 151 33284.34 244.23 2382.62 36.32 2010-05-31 15:06:26.000 151 33284.41 244.21 2382.60 36.32 2010-05-31 15:06:27.000 151 33284.31 244.26 2382.58 36.32 2010-05-31 15:06:28.000 151 33284.44 244.25 2382.53 36.32 2010-05-31 15:06:29.000 151 33284.40 244.25 2382.68 36.32 2010-05-31 15:06:30.000 151 33284.34 244.22 2382.66 36.32 2010-05-31 15:06:31.000 151 33284.34 244.27 2382.73 36.32 2010-05-31 15:06:32.000 151 33284.36 244.25 2382.74 36.32 2010-05-31 15:06:33.000 151 33284.22 244.27 2382.61 36.32 2010-05-31 15:06:34.000 151 33284.32 244.27 2382.62 36.32 2010-05-31 15:06:35.000 151 33284.33 244.31 2382.61 36.32 2010-05-31 15:06:36.000 151 33284.31 244.34 2382.60 36.32 2010-05-31 15:06:37.000 151 33284.24 244.31 2382.64 36.32 2010-05-31 15:06:38.000 151 33284.19 244.30 2382.64 36.32 2010-05-31 15:06:39.000 151 33284.10 244.37 2382.70 36.32 2010-05-31 15:06:40.000 151 33284.16 244.38 2382.72 36.32 2010-05-31 15:06:41.000 151 33284.09 244.35 2382.74 36.32 2010-05-31 15:06:42.000 151 33284.16 244.40 2382.65 36.32 2010-05-31 15:06:43.000 151 33284.03 244.42 2382.64 36.32 2010-05-31 15:06:44.000 151 33284.11 244.39 2382.74 36.32 2010-05-31 15:06:45.000 151 33284.10 244.40 2382.71 36.32 2010-05-31 15:06:46.000 151 33284.08 244.35 2382.72 36.32 2010-05-31 15:06:47.000 151 33284.04 244.42 2382.84 36.32 2010-05-31 15:06:48.000 151 33284.09 244.39 2382.75 36.32 2010-05-31 15:06:49.000 151 33284.09 244.41 2382.81 36.32 2010-05-31 15:06:50.000 151 33284.09 244.39 2382.77 36.32 2010-05-31 15:06:51.000 151 33284.03 244.38 2382.80 36.32 2010-05-31 15:06:52.000 151 33284.14 244.37 2382.80 36.32 2010-05-31 15:06:53.000 151 33284.05 244.38 2382.81 36.32 2010-05-31 15:06:54.000 151 33284.07 244.37 2382.81 36.32 2010-05-31 15:06:55.000 151 33284.05 244.32 2382.81 36.32 2010-05-31 15:06:56.000 151 33283.92 244.36 2382.92 36.32 2010-05-31 15:06:57.000 151 33284.07 244.35 2382.84 36.32 2010-05-31 15:06:58.000 151 33284.02 244.33 2382.86 36.32 2010-05-31 15:06:59.000 151 33284.05 244.34 2382.76 36.32 2010-05-31 15:07:00.000 151 33284.04 244.34 2382.78 36.32 2010-05-31 15:07:01.000 151 33283.95 244.36 2382.83 36.32 2010-05-31 15:07:02.000 151 33284.03 244.29 2382.87 36.32 2010-05-31 15:07:03.000 151 33283.97 244.32 2382.87 36.32 2010-05-31 15:07:04.000 151 33283.95 244.34 2382.89 36.32 2010-05-31 15:07:05.000 151 33284.01 244.39 2382.87 36.32 2010-05-31 15:07:06.000 151 33284.06 244.35 2382.89 36.32 2010-05-31 15:07:07.000 151 33283.95 244.31 2382.88 36.32 2010-05-31 15:07:08.000 151 33284.04 244.35 2382.90 36.32 2010-05-31 15:07:09.000 151 33284.03 244.35 2382.86 36.32 2010-05-31 15:07:10.000 151 33283.97 244.34 2382.90 36.32 2010-05-31 15:07:11.000 151 33283.98 244.38 2382.96 36.32 2010-05-31 15:07:12.000 151 33283.98 244.40 2382.88 36.32 2010-05-31 15:07:13.000 151 33284.00 244.41 2382.91 36.32 2010-05-31 15:07:14.000 151 33284.08 244.41 2382.91 36.32 2010-05-31 15:07:15.000 151 33283.95 244.42 2382.85 36.32 2010-05-31 15:07:16.000 151 33283.92 244.41 2382.84 36.32 2010-05-31 15:07:17.000 151 33283.94 244.41 2382.92 36.32 2010-05-31 15:07:18.000 151 33283.94 244.47 2382.93 36.32 2010-05-31 15:07:19.000 151 33283.88 244.43 2382.84 36.32 2010-05-31 15:07:20.000 151 33283.95 244.51 2382.93 36.32 2010-05-31 15:07:21.000 151 33283.84 244.49 2382.94 36.32 2010-05-31 15:07:22.000 151 33283.87 244.49 2382.96 36.32 2010-05-31 15:07:23.000 151 33283.86 244.53 2382.84 36.32 2010-05-31 15:07:24.000 151 33283.88 244.49 2382.99 36.32 2010-05-31 15:07:25.000 151 33283.82 244.49 2383.01 36.32 2010-05-31 15:07:26.000 151 33283.84 244.54 2382.94 36.32 2010-05-31 15:07:27.000 151 33283.73 244.50 2382.94 36.32 2010-05-31 15:07:28.000 151 33283.77 244.49 2382.89 36.32 2010-05-31 15:07:29.000 151 33283.79 244.54 2383.06 36.32 2010-05-31 15:07:30.000 151 33283.85 244.52 2382.94 36.32 2010-05-31 15:07:31.000 151 33283.85 244.54 2382.92 36.32 2010-05-31 15:07:32.000 151 33283.75 244.53 2383.03 36.32 2010-05-31 15:07:33.000 151 33283.76 244.52 2383.00 36.32 2010-05-31 15:07:34.000 151 33283.79 244.47 2383.03 36.32 2010-05-31 15:07:35.000 151 33283.82 244.49 2383.02 36.32 2010-05-31 15:07:36.000 151 33283.81 244.46 2383.05 36.32 2010-05-31 15:07:37.000 151 33283.81 244.46 2383.02 36.32 2010-05-31 15:07:38.000 151 33283.79 244.46 2383.02 36.32 2010-05-31 15:07:39.000 151 33283.84 244.45 2383.00 36.32 2010-05-31 15:07:40.000 151 33283.73 244.47 2383.06 36.32 2010-05-31 15:07:41.000 151 33283.72 244.48 2383.04 36.32 2010-05-31 15:07:42.000 151 33283.80 244.51 2383.13 36.32 2010-05-31 15:07:43.000 151 33283.79 244.47 2383.14 36.32 2010-05-31 15:07:44.000 151 33283.58 244.52 2383.06 36.32 2010-05-31 15:07:45.000 151 33283.70 244.57 2383.18 36.32 2010-05-31 15:07:46.000 151 33283.58 244.56 2383.15 36.32 2010-05-31 15:07:47.000 151 33283.54 244.59 2383.07 36.32 2010-05-31 15:07:48.000 151 33283.51 244.59 2383.08 36.32 2010-05-31 15:07:49.000 151 33283.52 244.59 2383.14 36.32 2010-05-31 15:07:50.000 151 33283.49 244.66 2383.06 36.32 2010-05-31 15:07:51.000 151 33283.51 244.62 2383.09 36.32 2010-05-31 15:07:52.000 151 33283.51 244.65 2383.14 36.32 2010-05-31 15:07:53.000 151 33283.51 244.68 2383.14 36.32 2010-05-31 15:07:54.000 151 33283.46 244.59 2383.12 36.32 2010-05-31 15:07:55.000 151 33283.50 244.65 2383.11 36.32 2010-05-31 15:07:56.000 151 33283.46 244.61 2383.17 36.32 2010-05-31 15:07:57.000 151 33283.49 244.63 2383.22 36.32 2010-05-31 15:07:58.000 151 33283.46 244.62 2383.19 36.32 2010-05-31 15:07:59.000 151 33283.48 244.61 2383.19 36.32 2010-05-31 15:08:00.000 151 33283.50 244.59 2383.14 36.32 2010-05-31 15:08:01.000 151 33283.40 244.59 2383.15 36.32 2010-05-31 15:08:02.000 151 33283.50 244.62 2383.20 36.32 2010-05-31 15:08:03.000 151 33283.45 244.59 2383.12 36.32 2010-05-31 15:08:04.000 151 33283.46 244.56 2383.20 36.32 2010-05-31 15:08:05.000 151 33283.46 244.57 2383.19 36.32 2010-05-31 15:08:06.000 151 33283.43 244.62 2383.20 36.32 2010-05-31 15:08:07.000 151 33283.43 244.63 2383.20 36.32 2010-05-31 15:08:08.000 151 33283.49 244.64 2383.20 36.32 2010-05-31 15:08:09.000 151 33283.40 244.65 2383.29 36.32 2010-05-31 15:08:10.000 151 33283.35 244.66 2383.25 36.32 2010-05-31 15:08:11.000 151 33283.37 244.68 2383.25 36.32 2010-05-31 15:08:12.000 151 33283.31 244.70 2383.29 36.32 2010-05-31 15:08:13.000 151 33283.32 244.71 2383.28 36.32 2010-05-31 15:08:14.000 151 33283.26 244.72 2383.30 36.32 2010-05-31 15:08:15.000 151 33283.34 244.74 2383.28 36.32 2010-05-31 15:08:16.000 151 33283.27 244.72 2383.27 36.32 2010-05-31 15:08:17.000 151 33283.18 244.74 2383.28 36.32 2010-05-31 15:08:18.000 151 33283.18 244.68 2383.33 36.32 2010-05-31 15:08:19.000 151 33283.20 244.74 2383.37 36.32 2010-05-31 15:08:20.000 151 33283.20 244.75 2383.27 36.32 2010-05-31 15:08:21.000 151 33283.23 244.68 2383.40 36.32 2010-05-31 15:08:22.000 151 33283.24 244.68 2383.33 36.32 2010-05-31 15:08:23.000 151 33283.29 244.70 2383.35 36.32 2010-05-31 15:08:24.000 151 33283.18 244.66 2383.34 36.32 2010-05-31 15:08:25.000 151 33283.20 244.65 2383.34 36.32 2010-05-31 15:08:26.000 151 33283.18 244.69 2383.30 36.32 2010-05-31 15:08:27.000 151 33283.21 244.62 2383.36 36.32 2010-05-31 15:08:28.000 151 33283.20 244.62 2383.44 36.32 2010-05-31 15:08:29.000 151 33283.19 244.64 2383.37 36.32 2010-05-31 15:08:30.000 151 33283.20 244.67 2383.39 36.32 2010-05-31 15:08:31.000 151 33283.21 244.70 2383.31 36.32 2010-05-31 15:08:32.000 151 33283.05 244.69 2383.40 36.32 2010-05-31 15:08:33.000 151 33283.10 244.76 2383.37 36.32 2010-05-31 15:08:34.000 151 33283.04 244.77 2383.38 36.32 2010-05-31 15:08:35.000 151 33282.99 244.79 2383.39 36.32 2010-05-31 15:08:36.000 151 33283.01 244.81 2383.41 36.32 2010-05-31 15:08:37.000 151 33283.00 244.88 2383.49 36.32 2010-05-31 15:08:38.000 151 33283.01 244.90 2383.39 36.32 2010-05-31 15:08:39.000 151 33282.93 244.89 2383.43 36.32 2010-05-31 15:08:40.000 151 33282.90 244.91 2383.43 36.32 2010-05-31 15:08:41.000 151 33282.93 244.95 2383.43 36.32 2010-05-31 15:08:42.000 151 33282.95 244.93 2383.49 36.32 2010-05-31 15:08:43.000 151 33282.96 244.90 2383.39 36.32 2010-05-31 15:08:44.000 151 33282.92 244.96 2383.55 36.32 2010-05-31 15:08:45.000 151 33282.84 244.94 2383.43 36.32 2010-05-31 15:08:46.000 151 33282.82 244.95 2383.45 36.32 2010-05-31 15:08:47.000 151 33282.80 244.94 2383.49 36.32 2010-05-31 15:08:48.000 151 33282.82 244.97 2383.51 36.32 2010-05-31 15:08:49.000 151 33282.80 244.97 2383.50 36.32 2010-05-31 15:08:50.000 151 33282.76 244.95 2383.68 36.32 2010-05-31 15:08:51.000 151 33282.87 244.92 2383.58 36.32 2010-05-31 15:08:52.000 151 33282.75 244.88 2383.51 36.32 2010-05-31 15:08:53.000 151 33282.81 244.91 2383.62 36.32 2010-05-31 15:08:54.000 151 33282.81 244.89 2383.62 36.32 2010-05-31 15:08:55.000 151 33282.81 244.93 2383.65 36.32 2010-05-31 15:08:56.000 151 33282.66 244.89 2383.67 36.32 2010-05-31 15:08:57.000 151 33282.71 244.94 2383.67 36.32 2010-05-31 15:08:58.000 151 33282.71 244.94 2383.63 36.32 2010-05-31 15:08:59.000 151 33282.76 244.96 2383.58 36.32 2010-05-31 15:09:00.000 151 33282.79 244.96 2383.61 36.32 2010-05-31 15:09:01.000 151 33282.70 244.97 2383.62 36.32 2010-05-31 15:09:02.000 151 33282.71 245.01 2383.67 36.32 2010-05-31 15:09:03.000 151 33282.69 245.01 2383.69 36.32 2010-05-31 15:09:04.000 151 33282.70 244.99 2383.78 36.32 2010-05-31 15:09:05.000 151 33282.66 244.99 2383.68 36.32 2010-05-31 15:09:06.000 151 33282.65 245.03 2383.70 36.32 2010-05-31 15:09:07.000 151 33282.56 245.02 2383.65 36.32 2010-05-31 15:09:08.000 151 33282.61 245.04 2383.66 36.32 2010-05-31 15:09:09.000 151 33282.65 244.98 2383.71 36.32 2010-05-31 15:09:10.000 151 33282.54 244.99 2383.68 36.32 2010-05-31 15:09:11.000 151 33282.59 245.01 2383.70 36.32 2010-05-31 15:09:12.000 151 33282.57 244.99 2383.74 36.32 2010-05-31 15:09:13.000 151 33282.67 244.99 2383.75 36.32 2010-05-31 15:09:14.000 151 33282.57 245.03 2383.75 36.32 2010-05-31 15:09:15.000 151 33282.54 245.04 2383.78 36.32 2010-05-31 15:09:16.000 151 33282.62 245.02 2383.83 36.32 2010-05-31 15:09:17.000 151 33282.53 245.01 2383.80 36.32 2010-05-31 15:09:18.000 151 33282.45 245.09 2383.76 36.32 2010-05-31 15:09:19.000 151 33282.37 245.08 2383.70 36.32 2010-05-31 15:09:20.000 151 33282.45 245.15 2383.78 36.32 2010-05-31 15:09:21.000 151 33282.34 245.12 2383.77 36.32 2010-05-31 15:09:22.000 151 33282.34 245.16 2383.84 36.32 2010-05-31 15:09:23.000 151 33282.34 245.19 2383.90 36.32 2010-05-31 15:09:24.000 151 33282.32 245.20 2383.82 36.32 2010-05-31 15:09:25.000 151 33282.21 245.18 2383.85 36.32 2010-05-31 15:09:26.000 151 33282.12 245.25 2383.82 36.32 2010-05-31 15:09:27.000 151 33282.20 245.24 2384.00 36.32 2010-05-31 15:09:28.000 151 33282.18 245.24 2383.90 36.32 2010-05-31 15:09:29.000 151 33282.19 245.30 2383.98 36.32 2010-05-31 15:09:30.000 151 33282.22 245.27 2383.92 36.32 2010-05-31 15:09:31.000 151 33282.18 245.28 2383.85 36.32 2010-05-31 15:09:32.000 151 33282.17 245.27 2384.01 36.32 2010-05-31 15:09:33.000 151 33282.24 245.28 2384.02 36.32 2010-05-31 15:09:34.000 151 33282.17 245.25 2383.98 36.32 2010-05-31 15:09:35.000 151 33282.10 245.32 2383.99 36.32 2010-05-31 15:09:36.000 151 33282.20 245.31 2383.96 36.32 2010-05-31 15:09:37.000 151 33282.08 245.24 2383.98 36.32 2010-05-31 15:09:38.000 151 33282.18 245.24 2384.07 36.32 2010-05-31 15:09:39.000 151 33282.17 245.24 2384.04 36.32 2010-05-31 15:09:40.000 151 33282.19 245.24 2384.03 36.32 2010-05-31 15:09:41.000 151 33282.22 245.18 2384.05 36.32 2010-05-31 15:09:42.000 151 33282.21 245.15 2384.04 36.32 2010-05-31 15:09:43.000 151 33282.18 245.16 2383.98 36.32 2010-05-31 15:09:44.000 151 33282.38 245.16 2384.04 36.32 2010-05-31 15:09:45.000 151 33282.24 245.11 2384.05 36.32 2010-05-31 15:09:46.000 151 33282.16 245.13 2384.04 36.32 2010-05-31 15:09:47.000 151 33282.25 245.09 2384.00 36.32 2010-05-31 15:09:48.000 151 33282.18 245.14 2383.98 36.32 2010-05-31 15:09:49.000 151 33282.14 245.13 2383.98 36.32 2010-05-31 15:09:50.000 151 33282.11 245.21 2383.93 36.32 2010-05-31 15:09:51.000 151 33282.08 245.21 2383.96 36.32 2010-05-31 15:09:52.000 151 33281.95 245.21 2384.04 36.32 2010-05-31 15:09:53.000 151 33281.99 245.20 2384.01 36.32 2010-05-31 15:09:54.000 151 33281.90 245.26 2384.09 36.32 2010-05-31 15:09:55.000 151 33281.83 245.24 2384.04 36.32 2010-05-31 15:09:56.000 151 33281.89 245.32 2383.95 36.32 2010-05-31 15:09:57.000 151 33281.71 245.33 2384.05 36.32 2010-05-31 15:09:58.000 151 33281.80 245.34 2384.08 36.32 2010-05-31 15:09:59.000 151 33281.77 245.37 2384.12 36.32 2010-05-31 15:10:00.000 151 33281.85 245.38 2384.02 36.32 2010-05-31 15:10:01.000 151 33281.90 245.38 2384.12 36.32 2010-05-31 15:10:02.000 151 33281.72 245.38 2384.19 36.32 2010-05-31 15:10:03.000 151 33281.81 245.37 2384.14 36.32 2010-05-31 15:10:04.000 151 33281.72 245.37 2384.22 36.32 2010-05-31 15:10:05.000 151 33281.80 245.39 2384.23 36.32 2010-05-31 15:10:06.000 151 33281.82 245.41 2384.21 36.32 2010-05-31 15:10:07.000 151 33281.91 245.41 2384.18 36.32 2010-05-31 15:10:08.000 151 33281.77 245.42 2384.13 36.32 2010-05-31 15:10:09.000 151 33281.78 245.43 2384.16 36.32 2010-05-31 15:10:10.000 151 33281.75 245.41 2384.17 36.32 2010-05-31 15:10:11.000 151 33281.83 245.43 2384.22 36.32 2010-05-31 15:10:12.000 151 33281.71 245.41 2384.23 36.32 2010-05-31 15:10:13.000 151 33281.76 245.47 2384.22 36.32 2010-05-31 15:10:14.000 151 33281.72 245.47 2384.25 36.32 2010-05-31 15:10:15.000 151 33281.71 245.44 2384.30 36.32 2010-05-31 15:10:16.000 151 33281.64 245.43 2384.29 36.32 2010-05-31 15:10:17.000 151 33281.67 245.44 2384.24 36.32 2010-05-31 15:10:18.000 151 33281.54 245.51 2384.21 36.32 2010-05-31 15:10:19.000 151 33281.56 245.50 2384.33 36.32 2010-05-31 15:10:20.000 151 33281.55 245.47 2384.31 36.32 2010-05-31 15:10:21.000 151 33281.49 245.47 2384.26 36.32 2010-05-31 15:10:22.000 151 33281.53 245.46 2384.34 36.32 2010-05-31 15:10:23.000 151 33281.52 245.49 2384.28 36.32 2010-05-31 15:10:24.000 151 33281.46 245.46 2384.40 36.32 2010-05-31 15:10:25.000 151 33281.42 245.53 2384.33 36.32 2010-05-31 15:10:26.000 151 33281.49 245.47 2384.36 36.32 2010-05-31 15:10:27.000 151 33281.39 245.55 2384.37 36.32 2010-05-31 15:10:28.000 151 33281.39 245.51 2384.35 36.32 2010-05-31 15:10:29.000 151 33281.39 245.51 2384.36 36.32 2010-05-31 15:10:30.000 151 33281.32 245.60 2384.24 36.32 2010-05-31 15:10:31.000 151 33281.30 245.56 2384.35 36.32 2010-05-31 15:10:32.000 151 33281.42 245.55 2384.39 36.32 2010-05-31 15:10:33.000 151 33281.32 245.60 2384.43 36.32 2010-05-31 15:10:34.000 151 33281.36 245.56 2384.38 36.32 2010-05-31 15:10:35.000 151 33281.36 245.62 2384.46 36.32 2010-05-31 15:10:36.000 151 33281.37 245.59 2384.47 36.32 2010-05-31 15:10:37.000 151 33281.39 245.56 2384.50 36.32 2010-05-31 15:10:38.000 151 33281.36 245.58 2384.49 36.32 2010-05-31 15:10:39.000 151 33281.46 245.58 2384.48 36.32 2010-05-31 15:10:40.000 151 33281.42 245.56 2384.47 36.32 2010-05-31 15:10:41.000 151 33281.40 245.51 2384.44 36.32 2010-05-31 15:10:42.000 151 33281.37 245.50 2384.45 36.32 2010-05-31 15:10:43.000 151 33281.36 245.48 2384.48 36.32 2010-05-31 15:10:44.000 151 33281.34 245.50 2384.49 36.32 2010-05-31 15:10:45.000 151 33281.42 245.48 2384.43 36.32 2010-05-31 15:10:46.000 151 33281.34 245.47 2384.48 36.32 2010-05-31 15:10:47.000 151 33281.42 245.46 2384.45 36.32 2010-05-31 15:10:48.000 151 33281.27 245.49 2384.41 36.32 2010-05-31 15:10:49.000 151 33281.28 245.44 2384.48 36.32 2010-05-31 15:10:50.000 151 33281.34 245.47 2384.47 36.32 2010-05-31 15:10:51.000 151 33281.25 245.47 2384.47 36.32 2010-05-31 15:10:52.000 151 33281.29 245.50 2384.47 36.32 2010-05-31 15:10:53.000 151 33281.37 245.44 2384.49 36.32 2010-05-31 15:10:54.000 151 33281.29 245.50 2384.47 36.32 2010-05-31 15:10:55.000 151 33281.24 245.50 2384.47 36.32 2010-05-31 15:10:56.000 151 33281.29 245.48 2384.51 36.32 2010-05-31 15:10:57.000 151 33281.28 245.52 2384.48 36.32 2010-05-31 15:10:58.000 151 33281.15 245.45 2384.56 36.32 2010-05-31 15:10:59.000 151 33281.26 245.52 2384.55 36.32 2010-05-31 15:11:00.000 151 33281.28 245.53 2384.49 36.32 2010-05-31 15:11:01.000 151 33281.35 245.48 2384.56 36.32 2010-05-31 15:11:02.000 151 33281.25 245.55 2384.51 36.32 2010-05-31 15:11:03.000 151 33281.26 245.55 2384.47 36.32 2010-05-31 15:11:04.000 151 33281.27 245.49 2384.52 36.32 2010-05-31 15:11:05.000 151 33281.24 245.53 2384.46 36.32 2010-05-31 15:11:06.000 151 33281.18 245.48 2384.50 36.32 2010-05-31 15:11:07.000 151 33281.21 245.51 2384.52 36.32 2010-05-31 15:11:08.000 151 33281.24 245.49 2384.57 36.32 2010-05-31 15:11:09.000 151 33281.34 245.55 2384.60 36.32 2010-05-31 15:11:10.000 151 33281.21 245.52 2384.59 36.32 2010-05-31 15:11:11.000 151 33281.14 245.53 2384.56 36.32 2010-05-31 15:11:12.000 151 33281.16 245.57 2384.55 36.32 2010-05-31 15:11:13.000 151 33281.06 245.52 2384.55 36.32 2010-05-31 15:11:14.000 151 33281.13 245.56 2384.57 36.32 2010-05-31 15:11:15.000 151 33281.00 245.60 2384.56 36.32 2010-05-31 15:11:16.000 151 33281.05 245.59 2384.64 36.32 2010-05-31 15:11:17.000 151 33281.01 245.65 2384.60 36.32 2010-05-31 15:11:18.000 151 33280.99 245.66 2384.66 36.32 2010-05-31 15:11:19.000 151 33281.06 245.64 2384.57 36.32 2010-05-31 15:11:20.000 151 33281.02 245.66 2384.62 36.32 2010-05-31 15:11:21.000 151 33280.98 245.65 2384.73 36.32 2010-05-31 15:11:22.000 151 33280.93 245.66 2384.70 36.32 2010-05-31 15:11:23.000 151 33281.00 245.65 2384.55 36.32 2010-05-31 15:11:24.000 151 33280.96 245.68 2384.64 36.32 2010-05-31 15:11:25.000 151 33280.93 245.65 2384.69 36.32 2010-05-31 15:11:26.000 151 33280.95 245.70 2384.63 36.32 2010-05-31 15:11:27.000 151 33280.92 245.66 2384.74 36.32 2010-05-31 15:11:28.000 151 33280.93 245.64 2384.76 36.32 2010-05-31 15:11:29.000 151 33280.89 245.71 2384.68 36.32 2010-05-31 15:11:30.000 151 33280.89 245.72 2384.73 36.32 2010-05-31 15:11:31.000 151 33280.93 245.72 2384.67 36.32 2010-05-31 15:11:32.000 151 33280.76 245.67 2384.77 36.32 2010-05-31 15:11:33.000 151 33280.82 245.69 2384.76 36.32 2010-05-31 15:11:34.000 151 33280.81 245.67 2384.73 36.32 2010-05-31 15:11:35.000 151 33280.82 245.71 2384.75 36.32 2010-05-31 15:11:36.000 151 33280.81 245.66 2384.78 36.32 2010-05-31 15:11:37.000 151 33280.74 245.69 2384.73 36.32 2010-05-31 15:11:38.000 151 33280.88 245.74 2384.77 36.32 2010-05-31 15:11:39.000 151 33280.86 245.66 2384.88 36.32 2010-05-31 15:11:40.000 151 33280.83 245.69 2384.89 36.32 2010-05-31 15:11:41.000 151 33280.79 245.67 2384.84 36.32 2010-05-31 15:11:42.000 151 33280.82 245.70 2384.86 36.32 2010-05-31 15:11:43.000 151 33280.82 245.70 2384.82 36.32 2010-05-31 15:11:44.000 151 33280.83 245.69 2384.75 36.32 2010-05-31 15:11:45.000 151 33280.78 245.69 2384.80 36.32 2010-05-31 15:11:46.000 151 33280.78 245.69 2384.82 36.32 2010-05-31 15:11:47.000 151 33280.82 245.74 2384.76 36.32 2010-05-31 15:11:48.000 151 33280.75 245.72 2384.81 36.32 2010-05-31 15:11:49.000 151 33280.69 245.74 2384.88 36.32 2010-05-31 15:11:50.000 151 33280.72 245.75 2384.83 36.32 2010-05-31 15:11:51.000 151 33280.74 245.77 2384.76 36.32 2010-05-31 15:11:52.000 151 33280.74 245.73 2384.74 36.32 2010-05-31 15:11:53.000 151 33280.69 245.77 2384.79 36.32 2010-05-31 15:11:54.000 151 33280.65 245.79 2384.73 36.32 2010-05-31 15:11:55.000 151 33280.72 245.75 2384.84 36.32 2010-05-31 15:11:56.000 151 33280.56 245.76 2384.86 36.32 2010-05-31 15:11:57.000 151 33280.62 245.76 2384.84 36.32 2010-05-31 15:11:58.000 151 33280.59 245.75 2384.84 36.32 2010-05-31 15:11:59.000 151 33280.61 245.74 2384.81 36.32 2010-05-31 15:12:00.000 151 33280.68 245.79 2384.88 36.32 2010-05-31 15:12:01.000 151 33280.59 245.71 2384.96 36.32 2010-05-31 15:12:02.000 151 33280.54 245.76 2384.92 36.32 2010-05-31 15:12:03.000 151 33280.65 245.78 2384.99 36.32 2010-05-31 15:12:04.000 151 33280.54 245.75 2384.96 36.32 2010-05-31 15:12:05.000 151 33280.59 245.71 2384.95 36.32 2010-05-31 15:12:06.000 151 33280.52 245.71 2384.91 36.32 2010-05-31 15:12:07.000 151 33280.66 245.71 2384.91 36.32 2010-05-31 15:12:08.000 151 33280.51 245.77 2384.93 36.32 2010-05-31 15:12:09.000 151 33280.58 245.71 2384.94 36.32 2010-05-31 15:12:10.000 151 33280.57 245.72 2384.94 36.32 2010-05-31 15:12:11.000 151 33280.56 245.71 2384.99 36.32 2010-05-31 15:12:12.000 151 33280.50 245.74 2384.94 36.32 2010-05-31 15:12:13.000 151 33280.44 245.72 2385.01 36.32 2010-05-31 15:12:14.000 151 33280.62 245.79 2384.97 36.32 2010-05-31 15:12:15.000 151 33280.54 245.71 2385.00 36.32 2010-05-31 15:12:16.000 151 33280.54 245.72 2385.02 36.32 2010-05-31 15:12:17.000 151 33280.50 245.75 2384.99 36.32 2010-05-31 15:12:18.000 151 33280.65 245.72 2384.98 36.32 2010-05-31 15:12:19.000 151 33280.57 245.77 2385.01 36.32 2010-05-31 15:12:20.000 151 33280.57 245.71 2384.97 36.32 2010-05-31 15:12:21.000 151 33280.43 245.71 2384.98 36.32 2010-05-31 15:12:22.000 151 33280.55 245.69 2384.94 36.32 2010-05-31 15:12:23.000 151 33280.56 245.69 2384.98 36.32 2010-05-31 15:12:24.000 151 33280.60 245.72 2384.88 36.32 2010-05-31 15:12:25.000 151 33280.55 245.69 2384.91 36.32 2010-05-31 15:12:26.000 151 33280.50 245.66 2384.92 36.32 2010-05-31 15:12:27.000 151 33280.60 245.72 2384.92 36.32 2010-05-31 15:12:28.000 151 33280.49 245.69 2385.00 36.32 2010-05-31 15:12:29.000 151 33280.58 245.65 2384.94 36.32 2010-05-31 15:12:30.000 151 33280.52 245.67 2384.93 36.32 2010-05-31 15:12:31.000 151 33280.46 245.70 2384.92 36.32 2010-05-31 15:12:32.000 151 33280.45 245.68 2384.96 36.32 2010-05-31 15:12:33.000 151 33280.49 245.69 2384.94 36.32 2010-05-31 15:12:34.000 151 33280.40 245.70 2384.96 36.32 2010-05-31 15:12:35.000 151 33280.42 245.70 2384.95 36.32 2010-05-31 15:12:36.000 151 33280.43 245.75 2384.94 36.32 2010-05-31 15:12:37.000 151 33280.44 245.77 2384.99 36.32 2010-05-31 15:12:38.000 151 33280.26 245.76 2385.02 36.32 2010-05-31 15:12:39.000 151 33280.40 245.77 2385.03 36.32 2010-05-31 15:12:40.000 151 33280.32 245.77 2384.96 36.32 2010-05-31 15:12:41.000 151 33280.34 245.81 2385.01 36.32 2010-05-31 15:12:42.000 151 33280.39 245.79 2385.03 36.32 2010-05-31 15:12:43.000 151 33280.39 245.80 2385.00 36.32 2010-05-31 15:12:44.000 151 33280.43 245.78 2384.95 36.32 2010-05-31 15:12:45.000 151 33280.41 245.80 2385.10 36.32 2010-05-31 15:12:46.000 151 33280.37 245.79 2385.09 36.32 2010-05-31 15:12:47.000 151 33280.46 245.76 2385.05 36.32 2010-05-31 15:12:48.000 151 33280.50 245.74 2385.03 36.32 2010-05-31 15:12:49.000 151 33280.48 245.74 2385.05 36.32 2010-05-31 15:12:50.000 151 33280.47 245.71 2385.01 36.32 2010-05-31 15:12:51.000 151 33280.54 245.69 2384.93 36.32 2010-05-31 15:12:52.000 151 33280.47 245.66 2385.01 36.32 2010-05-31 15:12:53.000 151 33280.53 245.68 2385.05 36.32 2010-05-31 15:12:54.000 151 33280.53 245.69 2384.99 36.32 2010-05-31 15:12:55.000 151 33280.44 245.65 2384.98 36.32 2010-05-31 15:12:56.000 151 33280.49 245.76 2385.03 36.32 2010-05-31 15:12:57.000 151 33280.38 245.71 2385.00 36.32 2010-05-31 15:12:58.000 151 33280.48 245.67 2384.87 36.32 2010-05-31 15:12:59.000 151 33280.50 245.71 2385.09 36.32 2010-05-31 15:13:00.000 151 33280.41 245.69 2385.05 36.32 2010-05-31 15:13:01.000 151 33280.47 245.64 2384.99 36.32 2010-05-31 15:13:02.000 151 33280.50 245.69 2385.03 36.32 2010-05-31 15:13:03.000 151 33280.47 245.68 2385.07 36.32 2010-05-31 15:13:04.000 151 33280.57 245.70 2385.01 36.32 2010-05-31 15:13:05.000 151 33280.43 245.71 2385.09 36.32 2010-05-31 15:13:06.000 151 33280.51 245.66 2385.01 36.32 2010-05-31 15:13:07.000 151 33280.49 245.65 2385.03 36.32 2010-05-31 15:13:08.000 151 33280.62 245.63 2385.12 36.32 2010-05-31 15:13:09.000 151 33280.60 245.66 2384.98 36.32 2010-05-31 15:13:10.000 151 33280.52 245.66 2385.02 36.32 2010-05-31 15:13:11.000 151 33280.53 245.66 2384.99 36.32 2010-05-31 15:13:12.000 151 33280.54 245.59 2385.05 36.32 2010-05-31 15:13:13.000 151 33280.63 245.61 2385.07 36.32 2010-05-31 15:13:14.000 151 33280.57 245.60 2384.94 36.32 2010-05-31 15:13:15.000 151 33280.48 245.65 2385.04 36.32 2010-05-31 15:13:16.000 151 33280.57 245.63 2385.04 36.32 2010-05-31 15:13:17.000 151 33280.60 245.64 2385.02 36.32 2010-05-31 15:13:18.000 151 33280.60 245.62 2385.03 36.32 2010-05-31 15:13:19.000 151 33280.58 245.62 2385.07 36.32 2010-05-31 15:13:20.000 151 33280.63 245.61 2385.06 36.32 2010-05-31 15:13:21.000 151 33280.71 245.57 2384.97 36.32 2010-05-31 15:13:22.000 151 33280.62 245.57 2384.98 36.32 2010-05-31 15:13:23.000 151 33280.60 245.55 2384.98 36.32 2010-05-31 15:13:24.000 151 33280.74 245.55 2384.95 36.32 2010-05-31 15:13:25.000 151 33280.69 245.52 2385.04 36.32 2010-05-31 15:13:26.000 151 33280.66 245.52 2384.99 36.32 2010-05-31 15:13:27.000 151 33280.65 245.54 2385.06 36.32 2010-05-31 15:13:28.000 151 33280.66 245.55 2384.97 36.32 2010-05-31 15:13:29.000 151 33280.72 245.54 2384.95 36.32 2010-05-31 15:13:30.000 151 33280.66 245.50 2384.98 36.32 2010-05-31 15:13:31.000 151 33280.71 245.57 2385.06 36.32 2010-05-31 15:13:32.000 151 33280.68 245.50 2384.94 36.32 2010-05-31 15:13:33.000 151 33280.66 245.54 2384.95 36.32 2010-05-31 15:13:34.000 151 33280.60 245.53 2384.94 36.32 2010-05-31 15:13:35.000 151 33280.67 245.52 2384.89 36.32 2010-05-31 15:13:36.000 151 33280.69 245.53 2385.00 36.32 2010-05-31 15:13:37.000 151 33280.69 245.53 2384.97 36.32 2010-05-31 15:13:38.000 151 33280.56 245.53 2384.98 36.32 2010-05-31 15:13:39.000 151 33280.68 245.53 2385.00 36.32 2010-05-31 15:13:40.000 151 33280.64 245.57 2384.97 36.32 2010-05-31 15:13:41.000 151 33280.71 245.54 2384.99 36.32 2010-05-31 15:13:42.000 151 33280.75 245.50 2384.96 36.32 2010-05-31 15:13:43.000 151 33280.65 245.50 2384.96 36.32 2010-05-31 15:13:44.000 151 33280.60 245.51 2384.92 36.32 2010-05-31 15:13:45.000 151 33280.61 245.51 2384.88 36.32 2010-05-31 15:13:46.000 151 33280.69 245.50 2384.95 36.32 2010-05-31 15:13:47.000 151 33280.64 245.50 2385.08 36.32 2010-05-31 15:13:48.000 151 33280.68 245.50 2385.05 36.32 2010-05-31 15:13:49.000 151 33280.64 245.57 2384.97 36.32 2010-05-31 15:13:50.000 151 33280.69 245.56 2384.89 36.32 2010-05-31 15:13:51.000 151 33280.64 245.55 2384.98 36.32 2010-05-31 15:13:52.000 151 33280.63 245.54 2384.96 36.32 2010-05-31 15:13:53.000 151 33280.71 245.59 2384.95 36.32 2010-05-31 15:13:54.000 151 33280.60 245.52 2385.01 36.32 2010-05-31 15:13:55.000 151 33280.64 245.57 2384.97 36.32 2010-05-31 15:13:56.000 151 33280.65 245.60 2385.04 36.32 2010-05-31 15:13:57.000 151 33280.63 245.52 2384.94 36.32 2010-05-31 15:13:58.000 151 33280.63 245.53 2384.96 36.32 2010-05-31 15:13:59.000 151 33280.75 245.53 2384.96 36.32 2010-05-31 15:14:00.000 151 33280.81 245.56 2384.88 36.32 2010-05-31 15:14:01.000 151 33280.65 245.53 2384.94 36.32 2010-05-31 15:14:02.000 151 33280.66 245.55 2384.93 36.32 2010-05-31 15:14:03.000 151 33280.76 245.53 2384.96 36.32 2010-05-31 15:14:04.000 151 33280.81 245.50 2384.98 36.32 2010-05-31 15:14:05.000 151 33280.81 245.55 2385.00 36.32 2010-05-31 15:14:06.000 151 33280.84 245.51 2385.03 36.32 2010-05-31 15:14:07.000 151 33280.79 245.50 2384.95 36.32 2010-05-31 15:14:08.000 151 33280.84 245.50 2384.98 36.32 2010-05-31 15:14:09.000 151 33280.79 245.48 2384.98 36.32 2010-05-31 15:14:10.000 151 33280.83 245.43 2385.07 36.32 2010-05-31 15:14:11.000 151 33280.83 245.44 2384.94 36.32 2010-05-31 15:14:12.000 151 33280.88 245.39 2384.92 36.32 2010-05-31 15:14:13.000 151 33280.81 245.40 2384.99 36.32 2010-05-31 15:14:14.000 151 33280.81 245.34 2385.00 36.32 2010-05-31 15:14:15.000 151 33280.84 245.38 2384.97 36.32 2010-05-31 15:14:16.000 151 33280.82 245.34 2384.98 36.32 2010-05-31 15:14:17.000 151 33280.83 245.35 2384.84 36.32 2010-05-31 15:14:18.000 151 33280.91 245.33 2385.05 36.32 2010-05-31 15:14:19.000 151 33280.76 245.30 2384.92 36.32 2010-05-31 15:14:20.000 151 33281.00 245.33 2384.97 36.32 2010-05-31 15:14:21.000 151 33280.81 245.32 2384.91 36.32 2010-05-31 15:14:22.000 151 33280.84 245.33 2384.99 36.32 2010-05-31 15:14:23.000 151 33280.96 245.32 2384.97 36.32 2010-05-31 15:14:24.000 151 33280.82 245.29 2385.05 36.32 2010-05-31 15:14:25.000 151 33280.94 245.29 2384.94 36.32 2010-05-31 15:14:26.000 151 33280.84 245.29 2385.01 36.32 2010-05-31 15:14:27.000 151 33280.93 245.28 2384.98 36.32 2010-05-31 15:14:28.000 151 33280.87 245.29 2384.91 36.32 2010-05-31 15:14:29.000 151 33280.84 245.27 2384.89 36.32 2010-05-31 15:14:30.000 151 33281.00 245.31 2384.96 36.32 2010-05-31 15:14:31.000 151 33280.97 245.28 2385.07 36.32 2010-05-31 15:14:32.000 151 33280.91 245.28 2384.94 36.32 2010-05-31 15:14:33.000 151 33280.97 245.32 2384.91 36.32 2010-05-31 15:14:34.000 151 33280.99 245.28 2384.91 36.32 2010-05-31 15:14:35.000 151 33280.90 245.25 2385.02 36.32 2010-05-31 15:14:36.000 151 33280.92 245.28 2384.91 36.32 2010-05-31 15:14:37.000 151 33281.03 245.29 2384.83 36.32 2010-05-31 15:14:38.000 151 33280.91 245.26 2384.93 36.32 2010-05-31 15:14:39.000 151 33281.03 245.24 2384.90 36.32 2010-05-31 15:14:40.000 151 33280.97 245.24 2384.87 36.32 2010-05-31 15:14:41.000 151 33281.03 245.31 2384.86 36.32 2010-05-31 15:14:42.000 151 33281.05 245.29 2384.83 36.32 2010-05-31 15:14:43.000 151 33281.12 245.26 2384.85 36.32 2010-05-31 15:14:44.000 151 33281.09 245.26 2384.89 36.32 2010-05-31 15:14:45.000 151 33281.14 245.27 2384.95 36.32 2010-05-31 15:14:46.000 151 33281.16 245.24 2384.95 36.32 2010-05-31 15:14:47.000 151 33281.17 245.22 2384.78 36.32 2010-05-31 15:14:48.000 151 33281.20 245.20 2384.86 36.32 2010-05-31 15:14:49.000 151 33281.08 245.19 2384.86 36.32 2010-05-31 15:14:50.000 151 33281.21 245.22 2384.89 36.32 2010-05-31 15:14:51.000 151 33281.11 245.19 2384.88 36.32 2010-05-31 15:14:52.000 151 33281.04 245.20 2384.86 36.32 2010-05-31 15:14:53.000 151 33281.10 245.22 2384.97 36.32 2010-05-31 15:14:54.000 151 33281.07 245.23 2384.89 36.32 2010-05-31 15:14:55.000 151 33281.03 245.28 2384.81 36.32 2010-05-31 15:14:56.000 151 33281.16 245.25 2384.86 36.32 2010-05-31 15:14:57.000 151 33281.07 245.20 2384.96 36.32 2010-05-31 15:14:58.000 151 33280.90 245.22 2384.97 36.32 2010-05-31 15:14:59.000 151 33280.87 245.26 2384.94 36.32 2010-05-31 15:15:00.000 151 33280.96 245.27 2384.85 36.32 2010-05-31 15:15:01.000 151 33280.94 245.28 2384.95 36.32 2010-05-31 15:15:02.000 151 33280.96 245.31 2384.88 36.32 2010-05-31 15:15:03.000 151 33280.89 245.28 2384.89 36.32 2010-05-31 15:15:04.000 151 33280.91 245.28 2384.85 36.32 2010-05-31 15:15:05.000 151 33280.92 245.33 2384.85 36.32 2010-05-31 15:15:06.000 151 33280.85 245.36 2384.92 36.32 2010-05-31 15:15:07.000 151 33280.84 245.34 2384.89 36.32 2010-05-31 15:15:08.000 151 33280.91 245.35 2384.83 36.32 2010-05-31 15:15:09.000 151 33280.81 245.38 2384.92 36.32 2010-05-31 15:15:10.000 151 33280.81 245.37 2384.91 36.32 2010-05-31 15:15:11.000 151 33280.79 245.33 2384.88 36.32 2010-05-31 15:15:12.000 151 33280.84 245.37 2385.00 36.32 2010-05-31 15:15:13.000 151 33280.74 245.35 2384.94 36.32 2010-05-31 15:15:14.000 151 33280.87 245.37 2384.96 36.32 2010-05-31 15:15:15.000 151 33280.90 245.34 2385.01 36.32 2010-05-31 15:15:16.000 151 33280.81 245.34 2384.96 36.32 2010-05-31 15:15:17.000 151 33280.85 245.40 2384.95 36.32 2010-05-31 15:15:18.000 151 33280.77 245.40 2384.92 36.32 2010-05-31 15:15:19.000 151 33280.79 245.36 2384.88 36.32 2010-05-31 15:15:20.000 151 33280.69 245.41 2384.99 36.32 2010-05-31 15:15:21.000 151 33280.91 245.41 2384.96 36.32 2010-05-31 15:15:22.000 151 33280.81 245.43 2385.08 36.32 2010-05-31 15:15:23.000 151 33280.78 245.44 2385.12 36.32 2010-05-31 15:15:24.000 151 33280.76 245.42 2385.01 36.32 2010-05-31 15:15:25.000 151 33280.76 245.47 2385.04 36.32 2010-05-31 15:15:26.000 151 33280.69 245.44 2384.96 36.32 2010-05-31 15:15:27.000 151 33280.76 245.46 2385.07 36.32 2010-05-31 15:15:28.000 151 33280.78 245.43 2385.12 36.32 2010-05-31 15:15:29.000 151 33280.76 245.40 2385.10 36.32 2010-05-31 15:15:30.000 151 33280.71 245.44 2385.03 36.32 2010-05-31 15:15:31.000 151 33280.79 245.42 2384.99 36.32 2010-05-31 15:15:32.000 151 33280.60 245.41 2385.07 36.32 2010-05-31 15:15:33.000 151 33280.76 245.42 2385.10 36.32 2010-05-31 15:15:34.000 151 33280.74 245.37 2385.11 36.32 2010-05-31 15:15:35.000 151 33280.71 245.36 2385.10 36.32 2010-05-31 15:15:36.000 151 33280.76 245.38 2385.09 36.32 2010-05-31 15:15:37.000 151 33280.71 245.33 2385.05 36.32 2010-05-31 15:15:38.000 151 33280.71 245.36 2385.14 36.32 2010-05-31 15:15:39.000 151 33280.74 245.38 2385.16 36.32 2010-05-31 15:15:40.000 151 33280.60 245.38 2385.10 36.32 2010-05-31 15:15:41.000 151 33280.64 245.34 2385.13 36.32 2010-05-31 15:15:42.000 151 33280.62 245.37 2385.14 36.32 2010-05-31 15:15:43.000 151 33280.61 245.33 2385.08 36.32 2010-05-31 15:15:44.000 151 33280.59 245.33 2385.04 36.32 2010-05-31 15:15:45.000 151 33280.60 245.34 2385.04 36.32 2010-05-31 15:15:46.000 151 33280.63 245.38 2385.16 36.32 2010-05-31 15:15:47.000 151 33280.54 245.36 2385.03 36.32 2010-05-31 15:15:48.000 151 33280.57 245.38 2385.10 36.32 2010-05-31 15:15:49.000 151 33280.57 245.35 2385.14 36.32 2010-05-31 15:15:50.000 151 33280.36 245.33 2385.14 36.32 2010-05-31 15:15:51.000 151 33280.53 245.33 2385.13 36.32 2010-05-31 15:15:52.000 151 33280.40 245.35 2385.02 36.32 2010-05-31 15:15:53.000 151 33280.47 245.35 2385.07 36.32 2010-05-31 15:15:54.000 151 33280.48 245.36 2385.23 36.32 2010-05-31 15:15:55.000 151 33280.43 245.39 2385.16 36.32 2010-05-31 15:15:56.000 151 33280.50 245.38 2385.16 36.32 2010-05-31 15:15:57.000 151 33280.40 245.37 2385.20 36.32 2010-05-31 15:15:58.000 151 33280.43 245.44 2385.13 36.32 2010-05-31 15:15:59.000 151 33280.37 245.40 2385.15 36.32 2010-05-31 15:16:00.000 151 33280.27 245.39 2385.33 36.32 2010-05-31 15:16:01.000 151 33280.38 245.38 2385.22 36.32 2010-05-31 15:16:02.000 151 33280.34 245.44 2385.20 36.32 2010-05-31 15:16:03.000 151 33280.35 245.39 2385.25 36.32 2010-05-31 15:16:04.000 151 33280.38 245.41 2385.25 36.32 2010-05-31 15:16:05.000 151 33280.32 245.43 2385.24 36.32 2010-05-31 15:16:06.000 151 33280.26 245.43 2385.25 36.32 2010-05-31 15:16:07.000 151 33280.22 245.46 2385.20 36.32 2010-05-31 15:16:08.000 151 33280.29 245.42 2385.34 36.32 2010-05-31 15:16:09.000 151 33280.13 245.41 2385.25 36.32 2010-05-31 15:16:10.000 151 33280.26 245.42 2385.26 36.32 2010-05-31 15:16:11.000 151 33280.19 245.40 2385.28 36.32 2010-05-31 15:16:12.000 151 33280.24 245.41 2385.32 36.32 2010-05-31 15:16:13.000 151 33280.18 245.42 2385.34 36.32 2010-05-31 15:16:14.000 151 33280.26 245.38 2385.30 36.32 2010-05-31 15:16:15.000 151 33280.19 245.43 2385.32 36.32 2010-05-31 15:16:16.000 151 33280.07 245.47 2385.36 36.32 2010-05-31 15:16:17.000 151 33280.13 245.45 2385.39 36.32 2010-05-31 15:16:18.000 151 33280.00 245.42 2385.33 36.32 2010-05-31 15:16:19.000 151 33280.09 245.47 2385.32 36.32 2010-05-31 15:16:20.000 151 33280.09 245.47 2385.30 36.32 2010-05-31 15:16:21.000 151 33280.04 245.47 2385.38 36.32 2010-05-31 15:16:22.000 151 33280.22 245.43 2385.40 36.32 2010-05-31 15:16:23.000 151 33280.12 245.39 2385.41 36.32 2010-05-31 15:16:24.000 151 33280.09 245.44 2385.47 36.32 2010-05-31 15:16:25.000 151 33280.07 245.47 2385.44 36.32 2010-05-31 15:16:26.000 151 33280.10 245.45 2385.57 36.32 2010-05-31 15:16:27.000 151 33280.01 245.49 2385.50 36.32 2010-05-31 15:16:28.000 151 33279.93 245.47 2385.37 36.32 2010-05-31 15:16:29.000 151 33279.93 245.46 2385.41 36.32 2010-05-31 15:16:30.000 151 33279.89 245.47 2385.41 36.32 2010-05-31 15:16:31.000 151 33280.01 245.50 2385.45 36.32 2010-05-31 15:16:32.000 151 33280.01 245.51 2385.48 36.32 2010-05-31 15:16:33.000 151 33279.98 245.47 2385.49 36.32 2010-05-31 15:16:34.000 151 33279.98 245.50 2385.51 36.32 2010-05-31 15:16:35.000 151 33279.94 245.47 2385.53 36.32 2010-05-31 15:16:36.000 151 33279.97 245.49 2385.44 36.32 2010-05-31 15:16:37.000 151 33280.02 245.47 2385.55 36.32 2010-05-31 15:16:38.000 151 33279.90 245.49 2385.51 36.32 2010-05-31 15:16:39.000 151 33279.95 245.44 2385.54 36.32 2010-05-31 15:16:40.000 151 33279.93 245.47 2385.58 36.32 2010-05-31 15:16:41.000 151 33279.92 245.45 2385.51 36.32 2010-05-31 15:16:42.000 151 33279.84 245.49 2385.59 36.32 2010-05-31 15:16:43.000 151 33279.92 245.45 2385.56 36.32 2010-05-31 15:16:44.000 151 33279.78 245.46 2385.57 36.32 2010-05-31 15:16:45.000 151 33279.93 245.47 2385.54 36.32 2010-05-31 15:16:46.000 151 33279.91 245.47 2385.60 36.32 2010-05-31 15:16:47.000 151 33279.82 245.50 2385.61 36.32 2010-05-31 15:16:48.000 151 33279.80 245.46 2385.59 36.32 2010-05-31 15:16:49.000 151 33279.81 245.44 2385.64 36.32 2010-05-31 15:16:50.000 151 33279.68 245.47 2385.57 36.32 2010-05-31 15:16:51.000 151 33279.77 245.50 2385.64 36.32 2010-05-31 15:16:52.000 151 33279.70 245.52 2385.65 36.32 2010-05-31 15:16:53.000 151 33279.66 245.54 2385.64 36.32 2010-05-31 15:16:54.000 151 33279.72 245.53 2385.69 36.32 2010-05-31 15:16:55.000 151 33279.70 245.57 2385.59 36.32 2010-05-31 15:16:56.000 151 33279.74 245.55 2385.69 36.32 2010-05-31 15:16:57.000 151 33279.66 245.52 2385.59 36.32 2010-05-31 15:16:58.000 151 33279.69 245.57 2385.66 36.32 2010-05-31 15:16:59.000 151 33279.72 245.57 2385.68 36.32 2010-05-31 15:17:00.000 151 33279.64 245.57 2385.63 36.32 2010-05-31 15:17:01.000 151 33279.63 245.52 2385.82 36.32 2010-05-31 15:17:02.000 151 33279.58 245.50 2385.78 36.32 2010-05-31 15:17:03.000 151 33279.65 245.53 2385.78 36.32 2010-05-31 15:17:04.000 151 33279.67 245.51 2385.75 36.32 2010-05-31 15:17:05.000 151 33279.67 245.52 2385.79 36.32 2010-05-31 15:17:06.000 151 33279.60 245.50 2385.86 36.32 2010-05-31 15:17:07.000 151 33279.67 245.55 2385.78 36.32 2010-05-31 15:17:08.000 151 33279.68 245.50 2385.77 36.32 2010-05-31 15:17:09.000 151 33279.63 245.50 2385.73 36.32 2010-05-31 15:17:10.000 151 33279.68 245.49 2385.79 36.32 2010-05-31 15:17:11.000 151 33279.60 245.45 2385.81 36.32 2010-05-31 15:17:12.000 151 33279.67 245.51 2385.86 36.32 2010-05-31 15:17:13.000 151 33279.65 245.46 2385.82 36.32 2010-05-31 15:17:14.000 151 33279.63 245.44 2385.84 36.32 2010-05-31 15:17:15.000 151 33279.69 245.45 2385.89 36.32 2010-05-31 15:17:16.000 151 33279.61 245.43 2385.79 36.32 2010-05-31 15:17:17.000 151 33279.60 245.44 2385.81 36.32 2010-05-31 15:17:18.000 151 33279.63 245.45 2385.83 36.32 2010-05-31 15:17:19.000 151 33279.58 245.46 2385.82 36.32 2010-05-31 15:17:20.000 151 33279.61 245.45 2385.81 36.32 2010-05-31 15:17:21.000 151 33279.58 245.42 2385.79 36.32 2010-05-31 15:17:22.000 151 33279.56 245.43 2385.91 36.32 2010-05-31 15:17:23.000 151 33279.60 245.41 2385.90 36.32 2010-05-31 15:17:24.000 151 33279.56 245.43 2385.93 36.32 2010-05-31 15:17:25.000 151 33279.59 245.43 2385.85 36.32 2010-05-31 15:17:26.000 151 33279.52 245.43 2385.86 36.32 2010-05-31 15:17:27.000 151 33279.53 245.44 2385.86 36.32 2010-05-31 15:17:28.000 151 33279.55 245.42 2385.82 36.32 2010-05-31 15:17:29.000 151 33279.52 245.41 2385.91 36.32 2010-05-31 15:17:30.000 151 33279.55 245.41 2385.78 36.32 2010-05-31 15:17:31.000 151 33279.49 245.47 2385.78 36.32 2010-05-31 15:17:32.000 151 33279.50 245.44 2385.86 36.32 2010-05-31 15:17:33.000 151 33279.41 245.44 2385.86 36.32 2010-05-31 15:17:34.000 151 33279.56 245.41 2385.84 36.32 2010-05-31 15:17:35.000 151 33279.38 245.42 2385.85 36.32 2010-05-31 15:17:36.000 151 33279.38 245.41 2385.85 36.32 2010-05-31 15:17:37.000 151 33279.46 245.46 2385.87 36.32 2010-05-31 15:17:38.000 151 33279.50 245.42 2385.92 36.32 2010-05-31 15:17:39.000 151 33279.48 245.41 2385.85 36.32 2010-05-31 15:17:40.000 151 33279.34 245.43 2385.84 36.32 2010-05-31 15:17:41.000 151 33279.41 245.36 2385.80 36.32 2010-05-31 15:17:42.000 151 33279.36 245.37 2385.93 36.32 2010-05-31 15:17:43.000 151 33279.41 245.39 2385.93 36.32 2010-05-31 15:17:44.000 151 33279.41 245.44 2385.96 36.32 2010-05-31 15:17:45.000 151 33279.41 245.38 2385.90 36.32 2010-05-31 15:17:46.000 151 33279.37 245.39 2385.92 36.32 2010-05-31 15:17:47.000 151 33279.38 245.41 2385.80 36.32 2010-05-31 15:17:48.000 151 33279.33 245.42 2385.95 36.32 2010-05-31 15:17:49.000 151 33279.32 245.36 2385.89 36.32 2010-05-31 15:17:50.000 151 33279.35 245.34 2385.86 36.32 2010-05-31 15:17:51.000 151 33279.36 245.40 2385.92 36.32 2010-05-31 15:17:52.000 151 33279.40 245.37 2385.93 36.32 2010-05-31 15:17:53.000 151 33279.30 245.37 2385.93 36.32 2010-05-31 15:17:54.000 151 33279.37 245.36 2385.97 36.32 2010-05-31 15:17:55.000 151 33279.31 245.37 2385.89 36.32 2010-05-31 15:17:56.000 151 33279.36 245.41 2385.94 36.32 2010-05-31 15:17:57.000 151 33279.27 245.38 2385.98 36.32 2010-05-31 15:17:58.000 151 33279.31 245.35 2385.95 36.32 2010-05-31 15:17:59.000 151 33279.21 245.37 2385.97 36.32 2010-05-31 15:18:00.000 151 33279.20 245.36 2385.98 36.32 2010-05-31 15:18:01.000 151 33279.24 245.37 2386.00 36.32 2010-05-31 15:18:02.000 151 33279.10 245.37 2385.86 36.32 2010-05-31 15:18:03.000 151 33279.17 245.42 2385.94 36.32 2010-05-31 15:18:04.000 151 33279.27 245.45 2386.05 36.32 2010-05-31 15:18:05.000 151 33279.22 245.45 2386.03 36.32 2010-05-31 15:18:06.000 151 33279.26 245.44 2385.99 36.32 2010-05-31 15:18:07.000 151 33279.33 245.47 2385.97 36.32 2010-05-31 15:18:08.000 151 33279.33 245.42 2386.02 36.32 2010-05-31 15:18:09.000 151 33279.16 245.40 2386.01 36.32 2010-05-31 15:18:10.000 151 33279.25 245.43 2386.00 36.32 2010-05-31 15:18:11.000 151 33279.26 245.43 2386.02 36.32 2010-05-31 15:18:12.000 151 33279.23 245.44 2386.00 36.32 2010-05-31 15:18:13.000 151 33279.25 245.47 2386.08 36.32 2010-05-31 15:18:14.000 151 33279.24 245.44 2386.00 36.32 2010-05-31 15:18:15.000 151 33279.14 245.45 2385.93 36.32 2010-05-31 15:18:16.000 151 33279.21 245.43 2386.04 36.32 2010-05-31 15:18:17.000 151 33279.18 245.41 2386.05 36.32 2010-05-31 15:18:18.000 151 33279.17 245.40 2386.07 36.32 2010-05-31 15:18:19.000 151 33279.19 245.47 2386.05 36.32 2010-05-31 15:18:20.000 151 33279.11 245.46 2386.16 36.32 2010-05-31 15:18:21.000 151 33279.10 245.48 2386.00 36.32 2010-05-31 15:18:22.000 151 33279.14 245.47 2386.02 36.32 2010-05-31 15:18:23.000 151 33279.14 245.48 2385.99 36.32 2010-05-31 15:18:24.000 151 33279.11 245.46 2386.07 36.32 2010-05-31 15:18:25.000 151 33279.06 245.45 2386.06 36.32 2010-05-31 15:18:26.000 151 33279.08 245.46 2386.07 36.32 2010-05-31 15:18:27.000 151 33279.17 245.43 2386.02 36.32 2010-05-31 15:18:28.000 151 33279.06 245.50 2386.06 36.32 2010-05-31 15:18:29.000 151 33279.00 245.46 2386.07 36.32 2010-05-31 15:18:30.000 151 33278.92 245.43 2386.09 36.32 2010-05-31 15:18:31.000 151 33278.96 245.41 2386.06 36.32 2010-05-31 15:18:32.000 151 33279.01 245.47 2386.10 36.32 2010-05-31 15:18:33.000 151 33278.94 245.47 2386.18 36.32 2010-05-31 15:18:34.000 151 33278.83 245.48 2386.16 36.32 2010-05-31 15:18:35.000 151 33278.83 245.47 2386.16 36.32 2010-05-31 15:18:36.000 151 33278.91 245.50 2386.24 36.32 2010-05-31 15:18:37.000 151 33278.90 245.50 2386.16 36.32 2010-05-31 15:18:38.000 151 33278.85 245.47 2386.19 36.32 2010-05-31 15:18:39.000 151 33278.82 245.47 2386.22 36.32 2010-05-31 15:18:40.000 151 33278.78 245.47 2386.24 36.32 2010-05-31 15:18:41.000 151 33278.71 245.47 2386.19 36.32 2010-05-31 15:18:42.000 151 33278.71 245.51 2386.18 36.32 2010-05-31 15:18:43.000 151 33278.79 245.50 2386.28 36.32 2010-05-31 15:18:44.000 151 33278.65 245.49 2386.23 36.32 2010-05-31 15:18:45.000 151 33278.74 245.47 2386.24 36.32 2010-05-31 15:18:46.000 151 33278.75 245.49 2386.29 36.32 2010-05-31 15:18:47.000 151 33278.63 245.50 2386.30 36.32 2010-05-31 15:18:48.000 151 33278.73 245.54 2386.32 36.32 2010-05-31 15:18:49.000 151 33278.64 245.48 2386.31 36.32 2010-05-31 15:18:50.000 151 33278.70 245.53 2386.24 36.32 2010-05-31 15:18:51.000 151 33278.76 245.48 2386.33 36.32 2010-05-31 15:18:52.000 151 33278.68 245.49 2386.27 36.32 2010-05-31 15:18:53.000 151 33278.67 245.48 2386.32 36.32 2010-05-31 15:18:54.000 151 33278.69 245.43 2386.28 36.32 2010-05-31 15:18:55.000 151 33278.66 245.48 2386.41 36.32 2010-05-31 15:18:56.000 151 33278.68 245.45 2386.33 36.32 2010-05-31 15:18:57.000 151 33278.70 245.48 2386.37 36.32 2010-05-31 15:18:58.000 151 33278.70 245.45 2386.28 36.32 2010-05-31 15:18:59.000 151 33278.68 245.41 2386.30 36.32 2010-05-31 15:19:00.000 151 33278.60 245.41 2386.32 36.32 2010-05-31 15:19:01.000 151 33278.64 245.46 2386.37 36.32 2010-05-31 15:19:02.000 151 33278.53 245.44 2386.32 36.32 2010-05-31 15:19:03.000 151 33278.68 245.40 2386.44 36.32 2010-05-31 15:19:04.000 151 33278.57 245.37 2386.35 36.32 2010-05-31 15:19:05.000 151 33278.55 245.39 2386.34 36.32 2010-05-31 15:19:06.000 151 33278.58 245.39 2386.38 36.32 2010-05-31 15:19:07.000 151 33278.54 245.39 2386.42 36.32 2010-05-31 15:19:08.000 151 33278.65 245.35 2386.39 36.32 2010-05-31 15:19:09.000 151 33278.45 245.41 2386.36 36.32 2010-05-31 15:19:10.000 151 33278.61 245.37 2386.38 36.32 2010-05-31 15:19:11.000 151 33278.55 245.36 2386.32 36.32 2010-05-31 15:19:12.000 151 33278.55 245.39 2386.38 36.32 2010-05-31 15:19:13.000 151 33278.59 245.36 2386.36 36.32 2010-05-31 15:19:14.000 151 33278.55 245.35 2386.40 36.32 2010-05-31 15:19:15.000 151 33278.49 245.38 2386.35 36.32 2010-05-31 15:19:16.000 151 33278.50 245.34 2386.35 36.32 2010-05-31 15:19:17.000 151 33278.44 245.36 2386.42 36.32 2010-05-31 15:19:18.000 151 33278.48 245.34 2386.37 36.32 2010-05-31 15:19:19.000 151 33278.49 245.33 2386.46 36.32 2010-05-31 15:19:20.000 151 33278.48 245.36 2386.37 36.32 2010-05-31 15:19:21.000 151 33278.35 245.36 2386.38 36.32 2010-05-31 15:19:22.000 151 33278.41 245.33 2386.41 36.32 2010-05-31 15:19:23.000 151 33278.43 245.32 2386.43 36.32 2010-05-31 15:19:24.000 151 33278.45 245.34 2386.34 36.32 2010-05-31 15:19:25.000 151 33278.40 245.36 2386.42 36.32 2010-05-31 15:19:26.000 151 33278.36 245.32 2386.40 36.32 2010-05-31 15:19:27.000 151 33278.48 245.29 2386.40 36.32 2010-05-31 15:19:28.000 151 33278.50 245.34 2386.37 36.32 2010-05-31 15:19:29.000 151 33278.41 245.32 2386.31 36.32 2010-05-31 15:19:30.000 151 33278.46 245.33 2386.44 36.32 2010-05-31 15:19:31.000 151 33278.45 245.32 2386.34 36.32 2010-05-31 15:19:32.000 151 33278.49 245.33 2386.41 36.32 2010-05-31 15:19:33.000 151 33278.48 245.27 2386.43 36.32 2010-05-31 15:19:34.000 151 33278.40 245.28 2386.37 36.32 2010-05-31 15:19:35.000 151 33278.45 245.29 2386.33 36.32 2010-05-31 15:19:36.000 151 33278.50 245.26 2386.45 36.32 2010-05-31 15:19:37.000 151 33278.50 245.29 2386.46 36.32 2010-05-31 15:19:38.000 151 33278.40 245.26 2386.37 36.32 2010-05-31 15:19:39.000 151 33278.42 245.27 2386.40 36.32 2010-05-31 15:19:40.000 151 33278.42 245.28 2386.35 36.32 2010-05-31 15:19:41.000 151 33278.42 245.26 2386.35 36.32 2010-05-31 15:19:42.000 151 33278.43 245.26 2386.38 36.32 2010-05-31 15:19:43.000 151 33278.37 245.24 2386.37 36.32 2010-05-31 15:19:44.000 151 33278.38 245.25 2386.34 36.32 2010-05-31 15:19:45.000 151 33278.38 245.23 2386.34 36.32 2010-05-31 15:19:46.000 151 33278.44 245.26 2386.35 36.32 2010-05-31 15:19:47.000 151 33278.39 245.27 2386.38 36.32 2010-05-31 15:19:48.000 151 33278.38 245.22 2386.40 36.32 2010-05-31 15:19:49.000 151 33278.37 245.29 2386.37 36.32 2010-05-31 15:19:50.000 151 33278.32 245.22 2386.40 36.32 2010-05-31 15:19:51.000 151 33278.33 245.22 2386.55 36.32 2010-05-31 15:19:52.000 151 33278.16 245.25 2386.38 36.32 2010-05-31 15:19:53.000 151 33278.28 245.23 2386.32 36.32 2010-05-31 15:19:54.000 151 33278.24 245.20 2386.41 36.32 2010-05-31 15:19:55.000 151 33278.23 245.23 2386.40 36.32 2010-05-31 15:19:56.000 151 33278.26 245.23 2386.46 36.32 2010-05-31 15:19:57.000 151 33278.23 245.23 2386.38 36.32 2010-05-31 15:19:58.000 151 33278.10 245.25 2386.37 36.32 2010-05-31 15:19:59.000 151 33278.05 245.23 2386.38 36.32 2010-05-31 15:20:00.000 151 33278.14 245.23 2386.41 36.32 2010-05-31 15:20:01.000 151 33278.13 245.20 2386.32 36.32 2010-05-31 15:20:02.000 151 33278.15 245.23 2386.37 36.32 2010-05-31 15:20:03.000 151 33278.13 245.25 2386.40 36.32 2010-05-31 15:20:04.000 151 33278.17 245.21 2386.40 36.32 2010-05-31 15:20:05.000 151 33278.12 245.18 2386.40 36.32 2010-05-31 15:20:06.000 151 33278.03 245.22 2386.35 36.32 2010-05-31 15:20:07.000 151 33278.16 245.22 2386.37 36.32 2010-05-31 15:20:08.000 151 33278.14 245.21 2386.37 36.32 2010-05-31 15:20:09.000 151 33278.14 245.22 2386.45 36.32 2010-05-31 15:20:10.000 151 33278.11 245.19 2386.46 36.32 2010-05-31 15:20:11.000 151 33278.09 245.22 2386.46 36.32 2010-05-31 15:20:12.000 151 33278.17 245.24 2386.37 36.32 2010-05-31 15:20:13.000 151 33278.11 245.20 2386.41 36.32 2010-05-31 15:20:14.000 151 33278.12 245.21 2386.32 36.32 2010-05-31 15:20:15.000 151 33278.10 245.22 2386.45 36.32 2010-05-31 15:20:16.000 151 33278.14 245.17 2386.27 36.32 2010-05-31 15:20:17.000 151 33278.05 245.16 2386.34 36.32 2010-05-31 15:20:18.000 151 33278.01 245.21 2386.38 36.32 2010-05-31 15:20:19.000 151 33278.01 245.16 2386.34 36.32 2010-05-31 15:20:20.000 151 33278.04 245.17 2386.38 36.32 2010-05-31 15:20:21.000 151 33278.07 245.18 2386.46 36.32 2010-05-31 15:20:22.000 151 33278.21 245.18 2386.39 36.32 2010-05-31 15:20:23.000 151 33278.05 245.18 2386.35 36.32 2010-05-31 15:20:24.000 151 33278.04 245.21 2386.33 36.32 2010-05-31 15:20:25.000 151 33278.01 245.13 2386.37 36.32 2010-05-31 15:20:26.000 151 33278.02 245.15 2386.38 36.32 2010-05-31 15:20:27.000 151 33278.04 245.13 2386.31 36.32 2010-05-31 15:20:28.000 151 33278.06 245.16 2386.40 36.32 2010-05-31 15:20:29.000 151 33278.07 245.15 2386.41 36.32 2010-05-31 15:20:30.000 151 33277.96 245.14 2386.40 36.32 2010-05-31 15:20:31.000 151 33278.05 245.09 2386.30 36.32 2010-05-31 15:20:32.000 151 33278.00 245.14 2386.35 36.32 2010-05-31 15:20:33.000 151 33277.95 245.13 2386.40 36.32 2010-05-31 15:20:34.000 151 33278.04 245.09 2386.40 36.32 2010-05-31 15:20:35.000 151 33277.96 245.13 2386.40 36.32 2010-05-31 15:20:36.000 151 33277.85 245.18 2386.38 36.32 2010-05-31 15:20:37.000 151 33277.91 245.17 2386.30 36.32 2010-05-31 15:20:38.000 151 33277.91 245.15 2386.40 36.32 2010-05-31 15:20:39.000 151 33277.90 245.18 2386.36 36.32 2010-05-31 15:20:40.000 151 33277.92 245.16 2386.35 36.32 2010-05-31 15:20:41.000 151 33277.96 245.14 2386.39 36.32 2010-05-31 15:20:42.000 151 33277.95 245.13 2386.38 36.32 2010-05-31 15:20:43.000 151 33277.98 245.15 2386.38 36.32 2010-05-31 15:20:44.000 151 33277.94 245.14 2386.28 36.32 2010-05-31 15:20:45.000 151 33277.90 245.19 2386.29 36.32 2010-05-31 15:20:46.000 151 33277.79 245.17 2386.36 36.32 2010-05-31 15:20:47.000 151 33277.72 245.16 2386.37 36.32 2010-05-31 15:20:48.000 151 33277.90 245.15 2386.35 36.32 2010-05-31 15:20:49.000 151 33277.88 245.14 2386.46 36.32 2010-05-31 15:20:50.000 151 33277.75 245.14 2386.34 36.32 2010-05-31 15:20:51.000 151 33277.87 245.15 2386.35 36.32 2010-05-31 15:20:52.000 151 33277.84 245.10 2386.29 36.32 2010-05-31 15:20:53.000 151 33277.75 245.12 2386.30 36.32 2010-05-31 15:20:54.000 151 33277.83 245.11 2386.35 36.32 2010-05-31 15:20:55.000 151 33277.82 245.09 2386.31 36.32 2010-05-31 15:20:56.000 151 33277.87 245.10 2386.45 36.32 2010-05-31 15:20:57.000 151 33277.85 245.13 2386.43 36.32 2010-05-31 15:20:58.000 151 33277.80 245.10 2386.38 36.32 2010-05-31 15:20:59.000 151 33277.85 245.07 2386.39 36.32 2010-05-31 15:21:00.000 151 33277.82 245.08 2386.40 36.32 2010-05-31 15:21:01.000 151 33277.86 245.06 2386.35 36.32 2010-05-31 15:21:02.000 151 33277.83 245.06 2386.26 36.32 2010-05-31 15:21:03.000 151 33277.88 245.06 2386.31 36.32 2010-05-31 15:21:04.000 151 33277.77 245.05 2386.33 36.32 2010-05-31 15:21:05.000 151 33277.75 245.08 2386.34 36.32 2010-05-31 15:21:06.000 151 33277.88 245.06 2386.31 36.32 2010-05-31 15:21:07.000 151 33277.80 245.07 2386.25 36.32 2010-05-31 15:21:08.000 151 33277.90 245.07 2386.34 36.32 2010-05-31 15:21:09.000 151 33277.75 245.04 2386.35 36.32 2010-05-31 15:21:10.000 151 33277.81 245.07 2386.26 36.32 2010-05-31 15:21:11.000 151 33277.64 245.08 2386.24 36.32 2010-05-31 15:21:12.000 151 33277.85 245.04 2386.38 36.32 2010-05-31 15:21:13.000 151 33277.77 245.09 2386.24 36.32 2010-05-31 15:21:14.000 151 33277.83 245.04 2386.35 36.32 2010-05-31 15:21:15.000 151 33277.69 245.05 2386.29 36.32 2010-05-31 15:21:16.000 151 33277.74 245.04 2386.18 36.32 2010-05-31 15:21:17.000 151 33277.74 245.01 2386.26 36.32 2010-05-31 15:21:18.000 151 33277.82 245.04 2386.34 36.32 2010-05-31 15:21:19.000 151 33277.72 245.03 2386.37 36.32 2010-05-31 15:21:20.000 151 33277.68 245.07 2386.28 36.32 2010-05-31 15:21:21.000 151 33277.72 245.05 2386.26 36.32 2010-05-31 15:21:22.000 151 33277.75 245.06 2386.30 36.32 2010-05-31 15:21:23.000 151 33277.70 245.07 2386.31 36.32 2010-05-31 15:21:24.000 151 33277.76 245.05 2386.31 36.32 2010-05-31 15:21:25.000 151 33277.81 245.03 2386.28 36.32 2010-05-31 15:21:26.000 151 33277.68 245.01 2386.30 36.32 2010-05-31 15:21:27.000 151 33277.73 245.03 2386.25 36.32 2010-05-31 15:21:28.000 151 33277.76 244.98 2386.28 36.32 2010-05-31 15:21:29.000 151 33277.76 244.99 2386.27 36.32 2010-05-31 15:21:30.000 151 33277.82 245.02 2386.29 36.32 2010-05-31 15:21:31.000 151 33277.84 245.03 2386.27 36.32 2010-05-31 15:21:32.000 151 33277.89 244.99 2386.17 36.32 2010-05-31 15:21:33.000 151 33277.83 244.97 2386.24 36.32 2010-05-31 15:21:34.000 151 33277.84 244.96 2386.19 36.32 2010-05-31 15:21:35.000 151 33277.80 244.94 2386.19 36.32 2010-05-31 15:21:36.000 151 33277.91 244.96 2386.19 36.32 2010-05-31 15:21:37.000 151 33277.86 244.96 2386.34 36.32 2010-05-31 15:21:38.000 151 33277.86 244.91 2386.22 36.32 2010-05-31 15:21:39.000 151 33277.83 244.90 2386.33 36.32 2010-05-31 15:21:40.000 151 33277.89 244.94 2386.15 36.32 2010-05-31 15:21:41.000 151 33277.82 244.95 2386.19 36.32 2010-05-31 15:21:42.000 151 33277.85 244.86 2386.20 36.32 2010-05-31 15:21:43.000 151 33277.86 244.92 2386.22 36.32 2010-05-31 15:21:44.000 151 33277.85 244.86 2386.26 36.32 2010-05-31 15:21:45.000 151 33277.93 244.85 2386.15 36.32 2010-05-31 15:21:46.000 151 33277.86 244.90 2386.18 36.32 2010-05-31 15:21:47.000 151 33277.90 244.88 2386.16 36.32 2010-05-31 15:21:48.000 151 33277.96 244.82 2386.10 36.32 2010-05-31 15:21:49.000 151 33277.93 244.83 2386.19 36.32 2010-05-31 15:21:50.000 151 33277.99 244.80 2386.09 36.32 2010-05-31 15:21:51.000 151 33277.88 244.79 2386.13 36.32 2010-05-31 15:21:52.000 151 33277.87 244.84 2386.19 36.32 2010-05-31 15:21:53.000 151 33277.89 244.82 2386.18 36.32 2010-05-31 15:21:54.000 151 33277.98 244.84 2386.04 36.32 2010-05-31 15:21:55.000 151 33277.97 244.84 2386.09 36.32 2010-05-31 15:21:56.000 151 33277.89 244.80 2386.04 36.32 2010-05-31 15:21:57.000 151 33277.90 244.89 2386.07 36.32 2010-05-31 15:21:58.000 151 33277.92 244.85 2386.09 36.32 2010-05-31 15:21:59.000 151 33277.95 244.83 2386.08 36.32 2010-05-31 15:22:00.000 151 33277.97 244.87 2386.11 36.32 2010-05-31 15:22:01.000 151 33277.85 244.83 2386.08 36.32 2010-05-31 15:22:02.000 151 33277.90 244.88 2386.06 36.32 2010-05-31 15:22:03.000 151 33277.84 244.86 2386.03 36.32 2010-05-31 15:22:04.000 151 33277.86 244.85 2386.10 36.32 2010-05-31 15:22:05.000 151 33277.87 244.86 2386.19 36.32 2010-05-31 15:22:06.000 151 33277.89 244.87 2386.05 36.32 2010-05-31 15:22:07.000 151 33277.93 244.86 2386.04 36.32 2010-05-31 15:22:08.000 151 33277.92 244.85 2386.06 36.32 2010-05-31 15:22:09.000 151 33277.79 244.86 2385.97 36.32 2010-05-31 15:22:10.000 151 33277.85 244.82 2386.04 36.32 2010-05-31 15:22:11.000 151 33277.82 244.85 2386.07 36.32 2010-05-31 15:22:12.000 151 33277.92 244.88 2385.93 36.32 2010-05-31 15:22:13.000 151 33277.92 244.88 2386.09 36.32 2010-05-31 15:22:14.000 151 33277.91 244.87 2386.02 36.32 2010-05-31 15:22:15.000 151 33277.87 244.92 2386.03 36.32 2010-05-31 15:22:16.000 151 33277.95 244.88 2386.04 36.32 2010-05-31 15:22:17.000 151 33277.82 244.90 2386.01 36.32 2010-05-31 15:22:18.000 151 33277.78 244.88 2386.14 36.32 2010-05-31 15:22:19.000 151 33277.80 244.83 2386.00 36.32 2010-05-31 15:22:20.000 151 33277.80 244.89 2386.06 36.32 2010-05-31 15:22:21.000 151 33277.71 244.87 2386.09 36.32 2010-05-31 15:22:22.000 151 33277.82 244.86 2386.05 36.32 2010-05-31 15:22:23.000 151 33277.77 244.86 2386.09 36.32 2010-05-31 15:22:24.000 151 33277.75 244.88 2385.95 36.32 2010-05-31 15:22:25.000 151 33277.84 244.88 2386.12 36.32 2010-05-31 15:22:26.000 151 33277.70 244.91 2386.04 36.32 2010-05-31 15:22:27.000 151 33277.71 244.87 2386.07 36.32 2010-05-31 15:22:28.000 151 33277.70 244.89 2386.01 36.32 2010-05-31 15:22:29.000 151 33277.72 244.89 2386.00 36.32 2010-05-31 15:22:30.000 151 33277.75 244.85 2386.13 36.32 2010-05-31 15:22:31.000 151 33277.76 244.84 2386.05 36.32 2010-05-31 15:22:32.000 151 33277.77 244.84 2385.98 36.32 2010-05-31 15:22:33.000 151 33277.66 244.84 2386.04 36.32 2010-05-31 15:22:34.000 151 33277.82 244.86 2386.07 36.32 2010-05-31 15:22:35.000 151 33277.72 244.85 2386.09 36.32 2010-05-31 15:22:36.000 151 33277.79 244.84 2386.02 36.32 2010-05-31 15:22:37.000 151 33277.75 244.84 2385.97 36.32 2010-05-31 15:22:38.000 151 33277.83 244.85 2386.04 36.32 2010-05-31 15:22:39.000 151 33277.75 244.81 2386.02 36.32 2010-05-31 15:22:40.000 151 33277.66 244.88 2386.00 36.32 2010-05-31 15:22:41.000 151 33277.78 244.82 2386.03 36.32 2010-05-31 15:22:42.000 151 33277.77 244.82 2386.07 36.32 2010-05-31 15:22:43.000 151 33277.71 244.82 2386.07 36.32 2010-05-31 15:22:44.000 151 33277.77 244.79 2386.01 36.32 2010-05-31 15:22:45.000 151 33277.68 244.83 2386.06 36.32 2010-05-31 15:22:46.000 151 33277.77 244.82 2385.99 36.32 2010-05-31 15:22:47.000 151 33277.71 244.79 2385.97 36.32 2010-05-31 15:22:48.000 151 33277.79 244.81 2385.99 36.32 2010-05-31 15:22:49.000 151 33277.79 244.81 2386.09 36.32 2010-05-31 15:22:50.000 151 33277.78 244.76 2386.07 36.32 2010-05-31 15:22:51.000 151 33277.72 244.77 2386.04 36.32 2010-05-31 15:22:52.000 151 33277.78 244.82 2386.03 36.32 2010-05-31 15:22:53.000 151 33277.81 244.81 2386.00 36.32 2010-05-31 15:22:54.000 151 33277.75 244.78 2385.96 36.32 2010-05-31 15:22:55.000 151 33277.68 244.78 2386.02 36.32 2010-05-31 15:22:56.000 151 33277.74 244.74 2386.07 36.32 2010-05-31 15:22:57.000 151 33277.79 244.80 2386.08 36.32 2010-05-31 15:22:58.000 151 33277.74 244.79 2386.04 36.32 2010-05-31 15:22:59.000 151 33277.80 244.79 2386.01 36.32 2010-05-31 15:23:00.000 151 33277.85 244.79 2386.04 36.32 2010-05-31 15:23:01.000 151 33277.79 244.78 2386.06 36.32 2010-05-31 15:23:02.000 151 33277.90 244.82 2385.99 36.32 2010-05-31 15:23:03.000 151 33277.75 244.78 2385.98 36.32 2010-05-31 15:23:04.000 151 33277.76 244.79 2386.01 36.32 2010-05-31 15:23:05.000 151 33277.70 244.78 2385.97 36.32 2010-05-31 15:23:06.000 151 33277.89 244.74 2385.93 36.32 2010-05-31 15:23:07.000 151 33277.80 244.78 2385.99 36.32 2010-05-31 15:23:08.000 151 33277.77 244.76 2386.00 36.32 2010-05-31 15:23:09.000 151 33277.77 244.76 2385.95 36.32 2010-05-31 15:23:10.000 151 33277.82 244.77 2386.01 36.32 2010-05-31 15:23:11.000 151 33277.78 244.77 2385.95 36.32 2010-05-31 15:23:12.000 151 33277.79 244.76 2386.07 36.32 2010-05-31 15:23:13.000 151 33277.83 244.79 2386.00 36.32 2010-05-31 15:23:14.000 151 33277.84 244.76 2386.02 36.32 2010-05-31 15:23:15.000 151 33277.74 244.77 2386.00 36.32 2010-05-31 15:23:16.000 151 33277.83 244.76 2385.93 36.32 2010-05-31 15:23:17.000 151 33277.74 244.74 2385.94 36.32 2010-05-31 15:23:18.000 151 33277.76 244.73 2386.04 36.32 2010-05-31 15:23:19.000 151 33277.71 244.77 2385.97 36.32 2010-05-31 15:23:20.000 151 33277.73 244.73 2385.93 36.32 2010-05-31 15:23:21.000 151 33277.68 244.73 2385.98 36.32 2010-05-31 15:23:22.000 151 33277.83 244.77 2385.98 36.32 2010-05-31 15:23:23.000 151 33277.73 244.75 2385.87 36.32 2010-05-31 15:23:24.000 151 33277.77 244.77 2385.96 36.32 2010-05-31 15:23:25.000 151 33277.71 244.73 2385.98 36.32 2010-05-31 15:23:26.000 151 33277.77 244.78 2385.91 36.32 2010-05-31 15:23:27.000 151 33277.82 244.71 2385.95 36.32 2010-05-31 15:23:28.000 151 33277.70 244.74 2385.94 36.32 2010-05-31 15:23:29.000 151 33277.70 244.75 2385.94 36.32 2010-05-31 15:23:30.000 151 33277.70 244.77 2385.98 36.32 2010-05-31 15:23:31.000 151 33277.68 244.74 2385.94 36.32 2010-05-31 15:23:32.000 151 33277.65 244.80 2386.00 36.32 2010-05-31 15:23:33.000 151 33277.73 244.76 2385.97 36.32 2010-05-31 15:23:34.000 151 33277.80 244.78 2385.95 36.32 2010-05-31 15:23:35.000 151 33277.61 244.74 2385.91 36.32 2010-05-31 15:23:36.000 151 33277.64 244.75 2385.88 36.32 2010-05-31 15:23:37.000 151 33277.62 244.72 2385.97 36.32 2010-05-31 15:23:38.000 151 33277.66 244.75 2385.95 36.32 2010-05-31 15:23:39.000 151 33277.65 244.72 2386.07 36.32 2010-05-31 15:23:40.000 151 33277.54 244.81 2385.94 36.32 2010-05-31 15:23:41.000 151 33277.59 244.81 2385.88 36.32 2010-05-31 15:23:42.000 151 33277.65 244.76 2385.94 36.32 2010-05-31 15:23:43.000 151 33277.52 244.77 2385.89 36.32 2010-05-31 15:23:44.000 151 33277.62 244.77 2385.96 36.32 2010-05-31 15:23:45.000 151 33277.49 244.81 2385.86 36.32 2010-05-31 15:23:46.000 151 33277.54 244.78 2385.93 36.32 2010-05-31 15:23:47.000 151 33277.52 244.74 2385.91 36.32 2010-05-31 15:23:48.000 151 33277.45 244.78 2385.97 36.32 2010-05-31 15:23:49.000 151 33277.49 244.72 2385.98 36.32 2010-05-31 15:23:50.000 151 33277.57 244.72 2385.94 36.32 2010-05-31 15:23:51.000 151 33277.51 244.74 2385.99 36.32 2010-05-31 15:23:52.000 151 33277.38 244.77 2385.94 36.32 2010-05-31 15:23:53.000 151 33277.50 244.76 2385.94 36.32 2010-05-31 15:23:54.000 151 33277.42 244.76 2386.01 36.32 2010-05-31 15:23:55.000 151 33277.54 244.74 2386.02 36.32 2010-05-31 15:23:56.000 151 33277.41 244.76 2385.93 36.32 2010-05-31 15:23:57.000 151 33277.55 244.72 2385.99 36.32 2010-05-31 15:23:58.000 151 33277.41 244.72 2386.04 36.32 2010-05-31 15:23:59.000 151 33277.36 244.72 2386.04 36.32 2010-05-31 15:24:00.000 151 33277.41 244.77 2386.00 36.32 2010-05-31 15:24:01.000 151 33277.47 244.77 2386.05 36.32 2010-05-31 15:24:02.000 151 33277.47 244.75 2385.99 36.32 2010-05-31 15:24:03.000 151 33277.34 244.75 2386.02 36.32 2010-05-31 15:24:04.000 151 33277.43 244.71 2385.99 36.32 2010-05-31 15:24:05.000 151 33277.35 244.73 2386.00 36.32 2010-05-31 15:24:06.000 151 33277.47 244.69 2386.06 36.32 2010-05-31 15:24:07.000 151 33277.43 244.72 2386.03 36.32 2010-05-31 15:24:08.000 151 33277.31 244.71 2386.04 36.32 2010-05-31 15:24:09.000 151 33277.38 244.72 2386.03 36.32 2010-05-31 15:24:10.000 151 33277.45 244.67 2386.04 36.32 2010-05-31 15:24:11.000 151 33277.43 244.66 2386.01 36.32 2010-05-31 15:24:12.000 151 33277.47 244.72 2386.02 36.32 2010-05-31 15:24:13.000 151 33277.42 244.64 2385.97 36.32 2010-05-31 15:24:14.000 151 33277.41 244.69 2386.03 36.32 2010-05-31 15:24:15.000 151 33277.40 244.66 2386.08 36.32 2010-05-31 15:24:16.000 151 33277.46 244.67 2386.03 36.32 2010-05-31 15:24:17.000 151 33277.50 244.68 2386.02 36.32 2010-05-31 15:24:18.000 151 33277.48 244.65 2385.86 36.32 2010-05-31 15:24:19.000 151 33277.50 244.63 2385.99 36.32 2010-05-31 15:24:20.000 151 33277.44 244.66 2385.94 36.32 2010-05-31 15:24:21.000 151 33277.48 244.56 2385.96 36.32 2010-05-31 15:24:22.000 151 33277.44 244.61 2385.97 36.32 2010-05-31 15:24:23.000 151 33277.46 244.60 2385.91 36.32 2010-05-31 15:24:24.000 151 33277.47 244.63 2385.97 36.32 2010-05-31 15:24:25.000 151 33277.54 244.60 2385.98 36.32 2010-05-31 15:24:26.000 151 33277.49 244.58 2386.01 36.32 2010-05-31 15:24:27.000 151 33277.44 244.59 2385.91 36.32 2010-05-31 15:24:28.000 151 33277.53 244.62 2386.01 36.32 2010-05-31 15:24:29.000 151 33277.50 244.57 2385.95 36.32 2010-05-31 15:24:30.000 151 33277.58 244.56 2385.91 36.32 2010-05-31 15:24:31.000 151 33277.60 244.55 2385.84 36.32 2010-05-31 15:24:32.000 151 33277.45 244.56 2385.89 36.32 2010-05-31 15:24:33.000 151 33277.59 244.54 2385.95 36.32 2010-05-31 15:24:34.000 151 33277.58 244.54 2385.93 36.32 2010-05-31 15:24:35.000 151 33277.52 244.55 2385.92 36.32 2010-05-31 15:24:36.000 151 33277.55 244.57 2385.85 36.32 2010-05-31 15:24:37.000 151 33277.58 244.52 2385.90 36.32 2010-05-31 15:24:38.000 151 33277.51 244.53 2385.84 36.32 2010-05-31 15:24:39.000 151 33277.49 244.54 2385.88 36.32 2010-05-31 15:24:40.000 151 33277.59 244.54 2385.85 36.32 2010-05-31 15:24:41.000 151 33277.60 244.53 2385.83 36.32 2010-05-31 15:24:42.000 151 33277.71 244.50 2385.89 36.32 2010-05-31 15:24:43.000 151 33277.66 244.47 2385.82 36.32 2010-05-31 15:24:44.000 151 33277.59 244.48 2385.92 36.32 2010-05-31 15:24:45.000 151 33277.71 244.49 2385.88 36.32 2010-05-31 15:24:46.000 151 33277.70 244.51 2385.84 36.32 2010-05-31 15:24:47.000 151 33277.60 244.48 2385.81 36.32 2010-05-31 15:24:48.000 151 33277.67 244.46 2385.82 36.32 2010-05-31 15:24:49.000 151 33277.70 244.44 2385.84 36.32 2010-05-31 15:24:50.000 151 33277.61 244.44 2385.78 36.32 2010-05-31 15:24:51.000 151 33277.67 244.42 2385.81 36.32 2010-05-31 15:24:52.000 151 33277.66 244.45 2385.82 36.32 2010-05-31 15:24:53.000 151 33277.65 244.45 2385.79 36.32 2010-05-31 15:24:54.000 151 33277.71 244.43 2385.70 36.32 2010-05-31 15:24:55.000 151 33277.69 244.45 2385.79 36.32 2010-05-31 15:24:56.000 151 33277.86 244.47 2385.70 36.32 2010-05-31 15:24:57.000 151 33277.59 244.41 2385.71 36.32 2010-05-31 15:24:58.000 151 33277.74 244.46 2385.77 36.32 2010-05-31 15:24:59.000 151 33277.67 244.41 2385.82 36.32 2010-05-31 15:25:00.000 151 33277.63 244.44 2385.79 36.32 2010-05-31 15:25:01.000 151 33277.64 244.46 2385.72 36.32 2010-05-31 15:25:02.000 151 33277.64 244.37 2385.73 36.32 2010-05-31 15:25:03.000 151 33277.77 244.39 2385.88 36.32 2010-05-31 15:25:04.000 151 33277.73 244.41 2385.73 36.32 2010-05-31 15:25:05.000 151 33277.64 244.44 2385.75 36.32 2010-05-31 15:25:06.000 151 33277.72 244.38 2385.68 36.32 2010-05-31 15:25:07.000 151 33277.64 244.38 2385.60 36.32 2010-05-31 15:25:08.000 151 33277.65 244.43 2385.73 36.32 2010-05-31 15:25:09.000 151 33277.72 244.43 2385.77 36.32 2010-05-31 15:25:10.000 151 33277.59 244.42 2385.76 36.32 2010-05-31 15:25:11.000 151 33277.65 244.39 2385.66 36.32 2010-05-31 15:25:12.000 151 33277.73 244.42 2385.70 36.32 2010-05-31 15:25:13.000 151 33277.63 244.41 2385.68 36.32 2010-05-31 15:25:14.000 151 33277.72 244.44 2385.68 36.32 2010-05-31 15:25:15.000 151 33277.58 244.45 2385.64 36.32 2010-05-31 15:25:16.000 151 33277.72 244.43 2385.68 36.32 2010-05-31 15:25:17.000 151 33277.68 244.40 2385.59 36.32 2010-05-31 15:25:18.000 151 33277.72 244.43 2385.72 36.32 2010-05-31 15:25:19.000 151 33277.66 244.38 2385.72 36.32 2010-05-31 15:25:20.000 151 33277.62 244.36 2385.68 36.32 2010-05-31 15:25:21.000 151 33277.66 244.37 2385.70 36.32 2010-05-31 15:25:22.000 151 33277.71 244.37 2385.63 36.32 2010-05-31 15:25:23.000 151 33277.65 244.35 2385.61 36.32 2010-05-31 15:25:24.000 151 33277.68 244.35 2385.60 36.32 2010-05-31 15:25:25.000 151 33277.68 244.33 2385.53 36.32 2010-05-31 15:25:26.000 151 33277.70 244.36 2385.55 36.32 2010-05-31 15:25:27.000 151 33277.74 244.39 2385.56 36.32 2010-05-31 15:25:28.000 151 33277.70 244.34 2385.59 36.32 2010-05-31 15:25:29.000 151 33277.79 244.32 2385.59 36.32 2010-05-31 15:25:30.000 151 33277.76 244.38 2385.60 36.32 2010-05-31 15:25:31.000 151 33277.79 244.35 2385.59 36.32 2010-05-31 15:25:32.000 151 33277.71 244.38 2385.54 36.32 2010-05-31 15:25:33.000 151 33277.69 244.36 2385.66 36.32 2010-05-31 15:25:34.000 151 33277.79 244.35 2385.53 36.32 2010-05-31 15:25:35.000 151 33277.76 244.36 2385.56 36.32 2010-05-31 15:25:36.000 151 33277.75 244.32 2385.64 36.32 2010-05-31 15:25:37.000 151 33277.77 244.41 2385.59 36.32 2010-05-31 15:25:38.000 151 33277.70 244.37 2385.51 36.32 2010-05-31 15:25:39.000 151 33277.73 244.36 2385.56 36.32 2010-05-31 15:25:40.000 151 33277.70 244.35 2385.49 36.32 2010-05-31 15:25:41.000 151 33277.67 244.37 2385.57 36.32 2010-05-31 15:25:42.000 151 33277.72 244.38 2385.54 36.32 2010-05-31 15:25:43.000 151 33277.62 244.41 2385.49 36.32 2010-05-31 15:25:44.000 151 33277.68 244.39 2385.55 36.32 2010-05-31 15:25:45.000 151 33277.71 244.39 2385.54 36.32 2010-05-31 15:25:46.000 151 33277.69 244.40 2385.51 36.32 2010-05-31 15:25:47.000 151 33277.65 244.40 2385.52 36.32 2010-05-31 15:25:48.000 151 33277.59 244.41 2385.54 36.32 2010-05-31 15:25:49.000 151 33277.64 244.43 2385.54 36.32 2010-05-31 15:25:50.000 151 33277.58 244.43 2385.59 36.32 2010-05-31 15:25:51.000 151 33277.72 244.38 2385.48 36.32 2010-05-31 15:25:52.000 151 33277.74 244.45 2385.49 36.32 2010-05-31 15:25:53.000 151 33277.69 244.45 2385.47 36.32 2010-05-31 15:25:54.000 151 33277.66 244.42 2385.49 36.32 2010-05-31 15:25:55.000 151 33277.69 244.44 2385.57 36.32 2010-05-31 15:25:56.000 151 33277.65 244.43 2385.44 36.32 2010-05-31 15:25:57.000 151 33277.70 244.43 2385.53 36.32 2010-05-31 15:25:58.000 151 33277.64 244.44 2385.56 36.32 2010-05-31 15:25:59.000 151 33277.59 244.41 2385.56 36.32 2010-05-31 15:26:00.000 151 33277.61 244.46 2385.48 36.32 2010-05-31 15:26:01.000 151 33277.66 244.48 2385.56 36.32 2010-05-31 15:26:02.000 151 33277.66 244.44 2385.54 36.32 2010-05-31 15:26:03.000 151 33277.55 244.43 2385.53 36.32 2010-05-31 15:26:04.000 151 33277.71 244.39 2385.55 36.32 2010-05-31 15:26:05.000 151 33277.66 244.41 2385.48 36.32 2010-05-31 15:26:06.000 151 33277.65 244.44 2385.53 36.32 2010-05-31 15:26:07.000 151 33277.64 244.43 2385.51 36.32 2010-05-31 15:26:08.000 151 33277.59 244.42 2385.51 36.32 2010-05-31 15:26:09.000 151 33277.64 244.49 2385.47 36.32 2010-05-31 15:26:10.000 151 33277.69 244.41 2385.51 36.32 2010-05-31 15:26:11.000 151 33277.57 244.44 2385.47 36.32 2010-05-31 15:26:12.000 151 33277.66 244.46 2385.57 36.32 2010-05-31 15:26:13.000 151 33277.64 244.47 2385.59 36.32 2010-05-31 15:26:14.000 151 33277.61 244.48 2385.52 36.32 2010-05-31 15:26:15.000 151 33277.65 244.47 2385.59 36.32 2010-05-31 15:26:16.000 151 33277.53 244.46 2385.59 36.32 2010-05-31 15:26:17.000 151 33277.52 244.47 2385.59 36.32 2010-05-31 15:26:18.000 151 33277.63 244.48 2385.59 36.32 2010-05-31 15:26:19.000 151 33277.74 244.45 2385.52 36.32 2010-05-31 15:26:20.000 151 33277.52 244.47 2385.51 36.32 2010-05-31 15:26:21.000 151 33277.55 244.50 2385.50 36.32 2010-05-31 15:26:22.000 151 33277.62 244.48 2385.48 36.32 2010-05-31 15:26:23.000 151 33277.50 244.48 2385.44 36.32 2010-05-31 15:26:24.000 151 33277.58 244.49 2385.46 36.32 2010-05-31 15:26:25.000 151 33277.48 244.50 2385.45 36.32 2010-05-31 15:26:26.000 151 33277.49 244.52 2385.47 36.32 2010-05-31 15:26:27.000 151 33277.50 244.55 2385.39 36.32 2010-05-31 15:26:28.000 151 33277.55 244.59 2385.47 36.32 2010-05-31 15:26:29.000 151 33277.44 244.57 2385.50 36.32 2010-05-31 15:26:30.000 151 33277.47 244.57 2385.53 36.32 2010-05-31 15:26:31.000 151 33277.52 244.53 2385.51 36.32 2010-05-31 15:26:32.000 151 33277.52 244.61 2385.54 36.32 2010-05-31 15:26:33.000 151 33277.38 244.61 2385.59 36.32 2010-05-31 15:26:34.000 151 33277.30 244.59 2385.51 36.32 2010-05-31 15:26:35.000 151 33277.49 244.63 2385.54 36.32 2010-05-31 15:26:36.000 151 33277.42 244.55 2385.54 36.32 2010-05-31 15:26:37.000 151 33277.44 244.54 2385.55 36.32 2010-05-31 15:26:38.000 151 33277.44 244.57 2385.51 36.32 2010-05-31 15:26:39.000 151 33277.44 244.55 2385.61 36.32 2010-05-31 15:26:40.000 151 33277.42 244.52 2385.56 36.32 2010-05-31 15:26:41.000 151 33277.40 244.52 2385.54 36.32 2010-05-31 15:26:42.000 151 33277.52 244.51 2385.61 36.32 2010-05-31 15:26:43.000 151 33277.39 244.52 2385.53 36.32 2010-05-31 15:26:44.000 151 33277.48 244.46 2385.56 36.32 2010-05-31 15:26:45.000 151 33277.43 244.50 2385.52 36.32 2010-05-31 15:26:46.000 151 33277.49 244.49 2385.57 36.32 2010-05-31 15:26:47.000 151 33277.39 244.44 2385.51 36.32 2010-05-31 15:26:48.000 151 33277.46 244.50 2385.56 36.32 2010-05-31 15:26:49.000 151 33277.42 244.50 2385.53 36.32 2010-05-31 15:26:50.000 151 33277.39 244.49 2385.57 36.32 2010-05-31 15:26:51.000 151 33277.33 244.51 2385.54 36.32 2010-05-31 15:26:52.000 151 33277.37 244.52 2385.50 36.32 2010-05-31 15:26:53.000 151 33277.34 244.52 2385.53 36.32 2010-05-31 15:26:54.000 151 33277.33 244.59 2385.54 36.32 2010-05-31 15:26:55.000 151 33277.36 244.54 2385.57 36.32 2010-05-31 15:26:56.000 151 33277.36 244.60 2385.56 36.32 2010-05-31 15:26:57.000 151 33277.40 244.56 2385.55 36.32 2010-05-31 15:26:58.000 151 33277.27 244.57 2385.59 36.32 2010-05-31 15:26:59.000 151 33277.27 244.60 2385.57 36.32 2010-05-31 15:27:00.000 151 33277.34 244.62 2385.61 36.32 2010-05-31 15:27:01.000 151 33277.37 244.59 2385.54 36.32 2010-05-31 15:27:02.000 151 33277.31 244.60 2385.53 36.32 2010-05-31 15:27:03.000 151 33277.34 244.59 2385.60 36.32 2010-05-31 15:27:04.000 151 33277.37 244.64 2385.53 36.32 2010-05-31 15:27:05.000 151 33277.33 244.63 2385.54 36.32 2010-05-31 15:27:06.000 151 33277.31 244.60 2385.59 36.32 2010-05-31 15:27:07.000 151 33277.30 244.63 2385.60 36.32 2010-05-31 15:27:08.000 151 33277.34 244.59 2385.50 36.32 2010-05-31 15:27:09.000 151 33277.24 244.63 2385.61 36.32 2010-05-31 15:27:10.000 151 33277.31 244.61 2385.65 36.32 2010-05-31 15:27:11.000 151 33277.22 244.62 2385.63 36.32 2010-05-31 15:27:12.000 151 33277.31 244.62 2385.56 36.32 2010-05-31 15:27:13.000 151 33277.35 244.58 2385.61 36.32 2010-05-31 15:27:14.000 151 33277.30 244.61 2385.63 36.32 2010-05-31 15:27:15.000 151 33277.33 244.59 2385.57 36.32 2010-05-31 15:27:16.000 151 33277.15 244.60 2385.56 36.32 2010-05-31 15:27:17.000 151 33277.25 244.60 2385.61 36.32 2010-05-31 15:27:18.000 151 33277.31 244.62 2385.59 36.32 2010-05-31 15:27:19.000 151 33277.34 244.60 2385.53 36.32 2010-05-31 15:27:20.000 151 33277.18 244.56 2385.58 36.32 2010-05-31 15:27:21.000 151 33277.15 244.59 2385.60 36.32 2010-05-31 15:27:22.000 151 33277.18 244.62 2385.53 36.32 2010-05-31 15:27:23.000 151 33277.11 244.60 2385.51 36.32 2010-05-31 15:27:24.000 151 33277.18 244.62 2385.59 36.32 2010-05-31 15:27:25.000 151 33277.18 244.60 2385.60 36.32 2010-05-31 15:27:26.000 151 33277.17 244.64 2385.53 36.32 2010-05-31 15:27:27.000 151 33277.03 244.66 2385.65 36.32 2010-05-31 15:27:28.000 151 33277.26 244.67 2385.69 36.32 2010-05-31 15:27:29.000 151 33277.18 244.69 2385.63 36.32 2010-05-31 15:27:30.000 151 33277.15 244.66 2385.60 36.32 2010-05-31 15:27:31.000 151 33277.12 244.67 2385.66 36.32 2010-05-31 15:27:32.000 151 33277.11 244.69 2385.71 36.32 2010-05-31 15:27:33.000 151 33277.09 244.67 2385.65 36.32 2010-05-31 15:27:34.000 151 33277.18 244.66 2385.65 36.32 2010-05-31 15:27:35.000 151 33277.12 244.66 2385.63 36.32 2010-05-31 15:27:36.000 151 33277.12 244.71 2385.65 36.32 2010-05-31 15:27:37.000 151 33277.17 244.65 2385.65 36.32 2010-05-31 15:27:38.000 151 33277.12 244.69 2385.57 36.32 2010-05-31 15:27:39.000 151 33277.15 244.64 2385.67 36.32 2010-05-31 15:27:40.000 151 33277.15 244.67 2385.63 36.32 2010-05-31 15:27:41.000 151 33277.11 244.65 2385.64 36.32 2010-05-31 15:27:42.000 151 33277.13 244.65 2385.68 36.32 2010-05-31 15:27:43.000 151 33277.15 244.64 2385.70 36.32 2010-05-31 15:27:44.000 151 33277.15 244.63 2385.54 36.32 2010-05-31 15:27:45.000 151 33277.10 244.61 2385.63 36.32 2010-05-31 15:27:46.000 151 33277.08 244.64 2385.64 36.32 2010-05-31 15:27:47.000 151 33277.09 244.62 2385.60 36.32 2010-05-31 15:27:48.000 151 33277.12 244.61 2385.60 36.32 2010-05-31 15:27:49.000 151 33276.94 244.63 2385.64 36.32 2010-05-31 15:27:50.000 151 33277.01 244.65 2385.69 36.32 2010-05-31 15:27:51.000 151 33277.13 244.68 2385.70 36.32 2010-05-31 15:27:52.000 151 33276.93 244.67 2385.68 36.32 2010-05-31 15:27:53.000 151 33276.96 244.69 2385.66 36.32 2010-05-31 15:27:54.000 151 33276.94 244.74 2385.64 36.32 2010-05-31 15:27:55.000 151 33276.90 244.77 2385.64 36.32 2010-05-31 15:27:56.000 151 33276.87 244.76 2385.65 36.32 2010-05-31 15:27:57.000 151 33276.92 244.84 2385.64 36.32 2010-05-31 15:27:58.000 151 33276.92 244.77 2385.66 36.32 2010-05-31 15:27:59.000 151 33276.90 244.77 2385.64 36.32 2010-05-31 15:28:00.000 151 33276.87 244.80 2385.66 36.32 2010-05-31 15:28:01.000 151 33276.86 244.78 2385.68 36.32 2010-05-31 15:28:02.000 151 33276.83 244.84 2385.66 36.32 2010-05-31 15:28:03.000 151 33276.90 244.84 2385.76 36.32 2010-05-31 15:28:04.000 151 33276.86 244.85 2385.74 36.32 2010-05-31 15:28:05.000 151 33276.83 244.86 2385.81 36.32 2010-05-31 15:28:06.000 151 33276.86 244.81 2385.70 36.32 2010-05-31 15:28:07.000 151 33276.81 244.88 2385.79 36.32 2010-05-31 15:28:08.000 151 33276.78 244.88 2385.72 36.32 2010-05-31 15:28:09.000 151 33276.88 244.89 2385.74 36.32 2010-05-31 15:28:10.000 151 33276.80 244.88 2385.79 36.32 2010-05-31 15:28:11.000 151 33276.77 244.89 2385.78 36.32 2010-05-31 15:28:12.000 151 33276.80 244.89 2385.88 36.32 2010-05-31 15:28:13.000 151 33276.80 244.92 2385.76 36.32 2010-05-31 15:28:14.000 151 33276.73 244.91 2385.75 36.32 2010-05-31 15:28:15.000 151 33276.74 244.95 2385.75 36.32 2010-05-31 15:28:16.000 151 33276.77 244.94 2385.70 36.32 2010-05-31 15:28:17.000 151 33276.64 244.93 2385.78 36.32 2010-05-31 15:28:18.000 151 33276.66 244.96 2385.85 36.32 2010-05-31 15:28:19.000 151 33276.66 244.98 2385.85 36.32 2010-05-31 15:28:20.000 151 33276.62 244.96 2385.79 36.32 2010-05-31 15:28:21.000 151 33276.62 244.97 2385.84 36.32 2010-05-31 15:28:22.000 151 33276.63 244.96 2385.82 36.32 2010-05-31 15:28:23.000 151 33276.64 244.98 2385.84 36.32 2010-05-31 15:28:24.000 151 33276.62 244.96 2385.87 36.32 2010-05-31 15:28:25.000 151 33276.64 244.88 2385.76 36.32 2010-05-31 15:28:26.000 151 33276.59 244.90 2385.72 36.32 2010-05-31 15:28:27.000 151 33276.62 244.89 2385.82 36.32 2010-05-31 15:28:28.000 151 33276.62 244.91 2385.77 36.32 2010-05-31 15:28:29.000 151 33276.60 244.95 2385.84 36.32 2010-05-31 15:28:30.000 151 33276.62 244.92 2385.85 36.32 2010-05-31 15:28:31.000 151 33276.74 244.97 2385.86 36.32 2010-05-31 15:28:32.000 151 33276.62 244.94 2385.85 36.32 2010-05-31 15:28:33.000 151 33276.52 244.89 2385.81 36.32 2010-05-31 15:28:34.000 151 33276.67 244.98 2385.87 36.32 2010-05-31 15:28:35.000 151 33276.67 245.00 2385.93 36.32 2010-05-31 15:28:36.000 151 33276.59 245.03 2385.82 36.32 2010-05-31 15:28:37.000 151 33276.67 245.00 2385.82 36.32 2010-05-31 15:28:38.000 151 33276.59 245.00 2385.91 36.32 2010-05-31 15:28:39.000 151 33276.66 245.04 2385.82 36.32 2010-05-31 15:28:40.000 151 33276.65 245.04 2385.86 36.32 2010-05-31 15:28:41.000 151 33276.59 244.98 2385.79 36.32 2010-05-31 15:28:42.000 151 33276.67 244.98 2385.82 36.32 2010-05-31 15:28:43.000 151 33276.67 244.99 2385.87 36.32 2010-05-31 15:28:44.000 151 33276.66 244.98 2385.91 36.32 2010-05-31 15:28:45.000 151 33276.59 244.99 2385.87 36.32 2010-05-31 15:28:46.000 151 33276.60 245.00 2385.85 36.32 2010-05-31 15:28:47.000 151 33276.62 245.00 2385.84 36.32 2010-05-31 15:28:48.000 151 33276.59 245.00 2385.88 36.32 2010-05-31 15:28:49.000 151 33276.54 245.00 2385.91 36.32 2010-05-31 15:28:50.000 151 33276.55 245.05 2385.83 36.32 2010-05-31 15:28:51.000 151 33276.53 245.02 2385.95 36.32 2010-05-31 15:28:52.000 151 33276.44 245.03 2385.89 36.32 2010-05-31 15:28:53.000 151 33276.38 245.00 2385.88 36.32 2010-05-31 15:28:54.000 151 33276.43 245.08 2385.90 36.32 2010-05-31 15:28:55.000 151 33276.38 245.07 2385.91 36.32 2010-05-31 15:28:56.000 151 33276.37 245.09 2385.84 36.32 2010-05-31 15:28:57.000 151 33276.43 245.08 2385.94 36.32 2010-05-31 15:28:58.000 151 33276.35 245.07 2386.01 36.32 2010-05-31 15:28:59.000 151 33276.40 245.09 2385.88 36.32 2010-05-31 15:29:00.000 151 33276.40 245.10 2385.86 36.32 2010-05-31 15:29:01.000 151 33276.38 245.07 2386.02 36.32 2010-05-31 15:29:02.000 151 33276.41 245.08 2385.99 36.32 2010-05-31 15:29:03.000 151 33276.32 245.05 2385.94 36.32 2010-05-31 15:29:04.000 151 33276.43 245.07 2385.99 36.32 2010-05-31 15:29:05.000 151 33276.43 245.03 2385.94 36.32 2010-05-31 15:29:06.000 151 33276.37 245.01 2385.92 36.32 2010-05-31 15:29:07.000 151 33276.40 245.03 2385.95 36.32 2010-05-31 15:29:08.000 151 33276.38 245.13 2386.00 36.32 2010-05-31 15:29:09.000 151 33276.42 245.04 2385.91 36.32 2010-05-31 15:29:10.000 151 33276.28 245.13 2385.99 36.32 2010-05-31 15:29:11.000 151 33276.24 245.10 2385.96 36.32 2010-05-31 15:29:12.000 151 33276.28 245.10 2385.92 36.32 2010-05-31 15:29:13.000 151 33276.32 245.15 2385.97 36.32 2010-05-31 15:29:14.000 151 33276.17 245.13 2385.92 36.32 2010-05-31 15:29:15.000 151 33276.13 245.22 2385.97 36.32 2010-05-31 15:29:16.000 151 33276.29 245.19 2385.90 36.32 2010-05-31 15:29:17.000 151 33276.15 245.22 2386.06 36.32 2010-05-31 15:29:18.000 151 33276.19 245.22 2385.99 36.32 2010-05-31 15:29:19.000 151 33276.24 245.25 2386.04 36.32 2010-05-31 15:29:20.000 151 33276.08 245.25 2386.10 36.32 2010-05-31 15:29:21.000 151 33276.09 245.29 2386.03 36.32 2010-05-31 15:29:22.000 151 33276.16 245.24 2386.02 36.32 2010-05-31 15:29:23.000 151 33276.17 245.29 2386.03 36.32 2010-05-31 15:29:24.000 151 33276.15 245.25 2386.08 36.32 2010-05-31 15:29:25.000 151 33276.15 245.25 2386.05 36.32 2010-05-31 15:29:26.000 151 33276.16 245.28 2386.07 36.32 2010-05-31 15:29:27.000 151 33276.12 245.25 2386.06 36.32 2010-05-31 15:29:28.000 151 33276.15 245.23 2386.08 36.32 2010-05-31 15:29:29.000 151 33276.05 245.24 2386.08 36.32 2010-05-31 15:29:30.000 151 33276.02 245.23 2386.03 36.32 2010-05-31 15:29:31.000 151 33276.06 245.23 2386.10 36.32 2010-05-31 15:29:32.000 151 33276.10 245.24 2386.02 36.32 2010-05-31 15:29:33.000 151 33276.21 245.28 2386.16 36.32 2010-05-31 15:29:34.000 151 33275.95 245.27 2385.98 36.32 2010-05-31 15:29:35.000 151 33276.00 245.28 2386.08 36.32 2010-05-31 15:29:36.000 151 33276.04 245.28 2386.13 36.32 2010-05-31 15:29:37.000 151 33276.07 245.28 2386.14 36.32 2010-05-31 15:29:38.000 151 33275.99 245.28 2386.13 36.32 2010-05-31 15:29:39.000 151 33276.00 245.27 2386.04 36.32 2010-05-31 15:29:40.000 151 33275.98 245.25 2386.11 36.32 2010-05-31 15:29:41.000 151 33275.96 245.25 2386.12 36.32 2010-05-31 15:29:42.000 151 33275.91 245.27 2386.09 36.32 2010-05-31 15:29:43.000 151 33275.95 245.28 2386.06 36.32 2010-05-31 15:29:44.000 151 33275.90 245.32 2386.06 36.32 2010-05-31 15:29:45.000 151 33275.95 245.31 2386.13 36.32 2010-05-31 15:29:46.000 151 33275.91 245.29 2386.07 36.32 2010-05-31 15:29:47.000 151 33275.91 245.33 2386.12 36.32 2010-05-31 15:29:48.000 151 33275.94 245.27 2386.07 36.32 2010-05-31 15:29:49.000 151 33275.97 245.28 2386.14 36.32 2010-05-31 15:29:50.000 151 33275.90 245.30 2386.05 36.32 2010-05-31 15:29:51.000 151 33275.87 245.28 2386.20 36.32 2010-05-31 15:29:52.000 151 33275.85 245.30 2386.15 36.32 2010-05-31 15:29:53.000 151 33275.93 245.30 2386.12 36.32 2010-05-31 15:29:54.000 151 33275.86 245.31 2386.10 36.32 2010-05-31 15:29:55.000 151 33275.81 245.33 2386.13 36.32 2010-05-31 15:29:56.000 151 33275.90 245.33 2386.19 36.32 2010-05-31 15:29:57.000 151 33275.85 245.37 2386.16 36.32 2010-05-31 15:29:58.000 151 33275.82 245.34 2386.20 36.32 2010-05-31 15:29:59.000 151 33275.77 245.37 2386.16 36.32 2010-05-31 15:30:00.000 151 33275.83 245.34 2386.24 36.32 2010-05-31 15:30:01.000 151 33275.81 245.33 2386.19 36.32 2010-05-31 15:30:02.000 151 33275.85 245.31 2386.28 36.32 2010-05-31 15:30:03.000 151 33275.81 245.38 2386.18 36.32 2010-05-31 15:30:04.000 151 33275.76 245.35 2386.13 36.32 2010-05-31 15:30:05.000 151 33275.78 245.38 2386.25 36.32 2010-05-31 15:30:06.000 151 33275.78 245.38 2386.20 36.32 2010-05-31 15:30:07.000 151 33275.72 245.44 2386.20 36.32 2010-05-31 15:30:08.000 151 33275.71 245.42 2386.25 36.32 2010-05-31 15:30:09.000 151 33275.74 245.39 2386.20 36.32 2010-05-31 15:30:10.000 151 33275.76 245.38 2386.17 36.32 2010-05-31 15:30:11.000 151 33275.72 245.41 2386.30 36.32 2010-05-31 15:30:12.000 151 33275.82 245.41 2386.28 36.32 2010-05-31 15:30:13.000 151 33275.74 245.43 2386.23 36.32 2010-05-31 15:30:14.000 151 33275.75 245.44 2386.14 36.32 2010-05-31 15:30:15.000 151 33275.69 245.39 2386.14 36.32 2010-05-31 15:30:16.000 151 33275.84 245.40 2386.24 36.32 2010-05-31 15:30:17.000 151 33275.78 245.45 2386.14 36.32 2010-05-31 15:30:18.000 151 33275.82 245.43 2386.16 36.32 2010-05-31 15:30:19.000 151 33275.70 245.46 2386.25 36.32 2010-05-31 15:30:20.000 151 33275.71 245.39 2386.25 36.32 2010-05-31 15:30:21.000 151 33275.78 245.35 2386.26 36.32 2010-05-31 15:30:22.000 151 33275.66 245.37 2386.25 36.32 2010-05-31 15:30:23.000 151 33275.78 245.41 2386.29 36.32 2010-05-31 15:30:24.000 151 33275.64 245.40 2386.30 36.32 2010-05-31 15:30:25.000 151 33275.64 245.38 2386.17 36.32 2010-05-31 15:30:26.000 151 33275.57 245.39 2386.24 36.32 2010-05-31 15:30:27.000 151 33275.57 245.40 2386.26 36.32 2010-05-31 15:30:28.000 151 33275.47 245.41 2386.24 36.32 2010-05-31 15:30:29.000 151 33275.55 245.41 2386.18 36.32 2010-05-31 15:30:30.000 151 33275.43 245.40 2386.22 36.32 2010-05-31 15:30:31.000 151 33275.41 245.40 2386.20 36.32 2010-05-31 15:30:32.000 151 33275.46 245.48 2386.25 36.32 2010-05-31 15:30:33.000 151 33275.39 245.48 2386.32 36.32 2010-05-31 15:30:34.000 151 33275.41 245.47 2386.28 36.32 2010-05-31 15:30:35.000 151 33275.31 245.48 2386.31 36.32 2010-05-31 15:30:36.000 151 33275.37 245.48 2386.24 36.32 2010-05-31 15:30:37.000 151 33275.33 245.55 2386.30 36.32 2010-05-31 15:30:38.000 151 33275.32 245.52 2386.31 36.32 2010-05-31 15:30:39.000 151 33275.28 245.57 2386.36 36.32 2010-05-31 15:30:40.000 151 33275.35 245.57 2386.34 36.32 2010-05-31 15:30:41.000 151 33275.21 245.58 2386.26 36.32 2010-05-31 15:30:42.000 151 33275.19 245.60 2386.28 36.32 2010-05-31 15:30:43.000 151 33275.35 245.63 2386.33 36.32 2010-05-31 15:30:44.000 151 33275.34 245.63 2386.38 36.32 2010-05-31 15:30:45.000 151 33275.30 245.59 2386.35 36.32 2010-05-31 15:30:46.000 151 33275.32 245.59 2386.37 36.32 2010-05-31 15:30:47.000 151 33275.23 245.61 2386.39 36.32 2010-05-31 15:30:48.000 151 33275.24 245.61 2386.43 36.32 2010-05-31 15:30:49.000 151 33275.26 245.61 2386.37 36.32 2010-05-31 15:30:50.000 151 33275.25 245.61 2386.45 36.32 2010-05-31 15:30:51.000 151 33275.17 245.63 2386.38 36.32 2010-05-31 15:30:52.000 151 33275.21 245.68 2386.29 36.32 2010-05-31 15:30:53.000 151 33275.18 245.69 2386.30 36.32 2010-05-31 15:30:54.000 151 33275.10 245.66 2386.35 36.32 2010-05-31 15:30:55.000 151 33275.15 245.64 2386.35 36.32 2010-05-31 15:30:56.000 151 33275.14 245.70 2386.43 36.32 2010-05-31 15:30:57.000 151 33275.10 245.69 2386.35 36.32 2010-05-31 15:30:58.000 151 33275.10 245.68 2386.30 36.32 2010-05-31 15:30:59.000 151 33275.04 245.66 2386.46 36.32 2010-05-31 15:31:00.000 151 33274.97 245.65 2386.47 36.32 2010-05-31 15:31:01.000 151 33275.00 245.76 2386.43 36.32 2010-05-31 15:31:02.000 151 33274.95 245.73 2386.46 36.32 2010-05-31 15:31:03.000 151 33274.99 245.78 2386.43 36.32 2010-05-31 15:31:04.000 151 33274.95 245.78 2386.40 36.32 2010-05-31 15:31:05.000 151 33274.95 245.81 2386.47 36.32 2010-05-31 15:31:06.000 151 33274.83 245.79 2386.43 36.32 2010-05-31 15:31:07.000 151 33274.94 245.81 2386.42 36.32 2010-05-31 15:31:08.000 151 33274.89 245.79 2386.47 36.32 2010-05-31 15:31:09.000 151 33274.96 245.77 2386.53 36.32 2010-05-31 15:31:10.000 151 33275.02 245.86 2386.50 36.32 2010-05-31 15:31:11.000 151 33274.96 245.81 2386.51 36.32 2010-05-31 15:31:12.000 151 33274.88 245.80 2386.56 36.32 2010-05-31 15:31:13.000 151 33274.91 245.81 2386.53 36.32 2010-05-31 15:31:14.000 151 33274.83 245.83 2386.54 36.32 2010-05-31 15:31:15.000 151 33274.91 245.83 2386.51 36.32 2010-05-31 15:31:16.000 151 33274.88 245.88 2386.66 36.32 2010-05-31 15:31:17.000 151 33274.81 245.82 2386.54 36.32 2010-05-31 15:31:18.000 151 33274.75 245.82 2386.54 36.32 2010-05-31 15:31:19.000 151 33274.88 245.84 2386.59 36.32 2010-05-31 15:31:20.000 151 33274.91 245.83 2386.57 36.32 2010-05-31 15:31:21.000 151 33274.77 245.81 2386.57 36.32 2010-05-31 15:31:22.000 151 33274.78 245.84 2386.48 36.32 2010-05-31 15:31:23.000 151 33274.78 245.83 2386.56 36.32 2010-05-31 15:31:24.000 151 33274.78 245.82 2386.53 36.32 2010-05-31 15:31:25.000 151 33274.78 245.79 2386.59 36.32 2010-05-31 15:31:26.000 151 33274.72 245.84 2386.64 36.32 2010-05-31 15:31:27.000 151 33274.73 245.82 2386.64 36.32 2010-05-31 15:31:28.000 151 33274.61 245.83 2386.61 36.32 2010-05-31 15:31:29.000 151 33274.58 245.84 2386.68 36.32 2010-05-31 15:31:30.000 151 33274.59 245.83 2386.68 36.32 2010-05-31 15:31:31.000 151 33274.59 245.90 2386.67 36.32 2010-05-31 15:31:32.000 151 33274.52 245.92 2386.74 36.32 2010-05-31 15:31:33.000 151 33274.46 245.97 2386.72 36.32 2010-05-31 15:31:34.000 151 33274.53 245.96 2386.59 36.32 2010-05-31 15:31:35.000 151 33274.44 245.99 2386.72 36.32 2010-05-31 15:31:36.000 151 33274.45 246.03 2386.73 36.32 2010-05-31 15:31:37.000 151 33274.39 246.02 2386.67 36.32 2010-05-31 15:31:38.000 151 33274.42 246.03 2386.67 36.32 2010-05-31 15:31:39.000 151 33274.45 245.99 2386.74 36.32 2010-05-31 15:31:40.000 151 33274.27 246.06 2386.78 36.32 2010-05-31 15:31:41.000 151 33274.44 246.06 2386.72 36.32 2010-05-31 15:31:42.000 151 33274.30 246.07 2386.67 36.32 2010-05-31 15:31:43.000 151 33274.38 246.03 2386.75 36.32 2010-05-31 15:31:44.000 151 33274.39 246.02 2386.85 36.32 2010-05-31 15:31:45.000 151 33274.38 246.04 2386.72 36.32 2010-05-31 15:31:46.000 151 33274.21 246.05 2386.74 36.32 2010-05-31 15:31:47.000 151 33274.42 246.03 2386.81 36.32 2010-05-31 15:31:48.000 151 33274.33 246.03 2386.79 36.32 2010-05-31 15:31:49.000 151 33274.33 246.06 2386.75 36.32 2010-05-31 15:31:50.000 151 33274.30 246.06 2386.84 36.32 2010-05-31 15:31:51.000 151 33274.35 246.04 2386.83 36.32 2010-05-31 15:31:52.000 151 33274.27 246.11 2386.81 36.32 2010-05-31 15:31:53.000 151 33274.21 246.12 2386.85 36.32 2010-05-31 15:31:54.000 151 33274.20 246.09 2386.91 36.32 2010-05-31 15:31:55.000 151 33274.23 246.14 2386.80 36.32 2010-05-31 15:31:56.000 151 33274.18 246.17 2386.82 36.32 2010-05-31 15:31:57.000 151 33274.10 246.13 2386.85 36.32 2010-05-31 15:31:58.000 151 33274.05 246.21 2386.86 36.32 2010-05-31 15:31:59.000 151 33274.11 246.16 2386.90 36.32 2010-05-31 15:32:00.000 151 33274.11 246.17 2386.86 36.32 2010-05-31 15:32:01.000 151 33274.05 246.21 2386.86 36.32 2010-05-31 15:32:02.000 151 33274.11 246.22 2386.92 36.32 2010-05-31 15:32:03.000 151 33274.07 246.18 2386.91 36.32 2010-05-31 15:32:04.000 151 33274.07 246.13 2387.01 36.32 2010-05-31 15:32:05.000 151 33274.11 246.13 2386.93 36.32 2010-05-31 15:32:06.000 151 33274.10 246.14 2386.90 36.32 2010-05-31 15:32:07.000 151 33274.07 246.17 2386.90 36.32 2010-05-31 15:32:08.000 151 33274.16 246.15 2387.04 36.32 2010-05-31 15:32:09.000 151 33274.05 246.19 2386.92 36.32 2010-05-31 15:32:10.000 151 33274.13 246.15 2386.86 36.32 2010-05-31 15:32:11.000 151 33274.07 246.15 2387.00 36.32 2010-05-31 15:32:12.000 151 33274.18 246.13 2387.00 36.32 2010-05-31 15:32:13.000 151 33274.17 246.12 2386.92 36.32 2010-05-31 15:32:14.000 151 33274.18 246.11 2386.90 36.32 2010-05-31 15:32:15.000 151 33274.13 246.12 2386.97 36.32 2010-05-31 15:32:16.000 151 33274.11 246.09 2386.99 36.32 2010-05-31 15:32:17.000 151 33274.14 246.09 2386.95 36.32 2010-05-31 15:32:18.000 151 33274.16 246.01 2386.93 36.32 2010-05-31 15:32:19.000 151 33274.18 246.10 2386.91 36.32 2010-05-31 15:32:20.000 151 33274.18 246.06 2386.92 36.32 2010-05-31 15:32:21.000 151 33274.04 246.09 2386.98 36.32 2010-05-31 15:32:22.000 151 33274.01 246.11 2387.01 36.32 2010-05-31 15:32:23.000 151 33274.11 246.10 2387.00 36.32 2010-05-31 15:32:24.000 151 33274.00 246.09 2387.09 36.32 2010-05-31 15:32:25.000 151 33274.01 246.15 2386.94 36.32 2010-05-31 15:32:26.000 151 33273.95 246.21 2386.91 36.32 2010-05-31 15:32:27.000 151 33274.01 246.17 2386.91 36.32 2010-05-31 15:32:28.000 151 33273.89 246.15 2387.01 36.32 2010-05-31 15:32:29.000 151 33273.92 246.20 2387.05 36.32 2010-05-31 15:32:30.000 151 33273.95 246.21 2386.99 36.32 2010-05-31 15:32:31.000 151 33273.93 246.21 2386.97 36.32 2010-05-31 15:32:32.000 151 33273.92 246.21 2386.93 36.32 2010-05-31 15:32:33.000 151 33273.98 246.22 2387.00 36.32 2010-05-31 15:32:34.000 151 33273.82 246.24 2387.00 36.32 2010-05-31 15:32:35.000 151 33273.93 246.18 2387.05 36.32 2010-05-31 15:32:36.000 151 33273.96 246.18 2387.05 36.32 2010-05-31 15:32:37.000 151 33273.92 246.20 2387.05 36.32 2010-05-31 15:32:38.000 151 33273.96 246.22 2387.14 36.32 2010-05-31 15:32:39.000 151 33273.90 246.21 2387.06 36.32 2010-05-31 15:32:40.000 151 33273.85 246.25 2386.97 36.32 2010-05-31 15:32:41.000 151 33274.04 246.18 2387.03 36.32 2010-05-31 15:32:42.000 151 33273.98 246.21 2387.03 36.32 2010-05-31 15:32:43.000 151 33274.02 246.22 2387.10 36.32 2010-05-31 15:32:44.000 151 33273.98 246.23 2387.06 36.32 2010-05-31 15:32:45.000 151 33273.98 246.20 2387.06 36.32 2010-05-31 15:32:46.000 151 33273.93 246.17 2387.06 36.32 2010-05-31 15:32:47.000 151 33273.92 246.16 2386.98 36.32 2010-05-31 15:32:48.000 151 33273.95 246.16 2386.99 36.32 2010-05-31 15:32:49.000 151 33273.95 246.19 2386.92 36.32 2010-05-31 15:32:50.000 151 33273.91 246.19 2386.96 36.32 2010-05-31 15:32:51.000 151 33273.88 246.18 2386.94 36.32 2010-05-31 15:32:52.000 151 33273.85 246.21 2386.94 36.32 2010-05-31 15:32:53.000 151 33273.96 246.18 2386.95 36.32 2010-05-31 15:32:54.000 151 33273.87 246.19 2386.99 36.32 2010-05-31 15:32:55.000 151 33273.93 246.23 2387.05 36.32 2010-05-31 15:32:56.000 151 33273.82 246.24 2387.04 36.32 2010-05-31 15:32:57.000 151 33273.88 246.28 2387.07 36.32 2010-05-31 15:32:58.000 151 33273.90 246.21 2387.01 36.32 2010-05-31 15:32:59.000 151 33273.92 246.23 2386.99 36.32 2010-05-31 15:33:00.000 151 33273.88 246.21 2387.06 36.32 2010-05-31 15:33:01.000 151 33273.89 246.27 2387.01 36.32 2010-05-31 15:33:02.000 151 33273.89 246.22 2387.00 36.32 2010-05-31 15:33:03.000 151 33273.91 246.21 2387.03 36.32 2010-05-31 15:33:04.000 151 33273.84 246.22 2387.12 36.32 2010-05-31 15:33:05.000 151 33273.93 246.22 2386.98 36.32 2010-05-31 15:33:06.000 151 33273.88 246.22 2386.91 36.32 2010-05-31 15:33:07.000 151 33273.91 246.24 2387.00 36.32 2010-05-31 15:33:08.000 151 33273.89 246.22 2387.04 36.32 2010-05-31 15:33:09.000 151 33273.84 246.17 2386.96 36.32 2010-05-31 15:33:10.000 151 33273.93 246.21 2387.02 36.32 2010-05-31 15:33:11.000 151 33273.80 246.16 2386.98 36.32 2010-05-31 15:33:12.000 151 33273.82 246.17 2386.93 36.32 2010-05-31 15:33:13.000 151 33273.88 246.18 2387.04 36.32 2010-05-31 15:33:14.000 151 33273.91 246.16 2387.02 36.32 2010-05-31 15:33:15.000 151 33273.92 246.18 2386.99 36.32 2010-05-31 15:33:16.000 151 33273.77 246.13 2386.94 36.32 2010-05-31 15:33:17.000 151 33273.88 246.15 2386.91 36.32 2010-05-31 15:33:18.000 151 33273.90 246.12 2386.96 36.32 2010-05-31 15:33:19.000 151 33273.90 246.12 2386.96 36.32 2010-05-31 15:33:20.000 151 33273.93 246.13 2386.94 36.32 2010-05-31 15:33:21.000 151 33273.94 246.17 2386.97 36.32 2010-05-31 15:33:22.000 151 33273.92 246.15 2386.91 36.32 2010-05-31 15:33:23.000 151 33273.89 246.13 2386.90 36.32 2010-05-31 15:33:24.000 151 33273.88 246.12 2386.93 36.32 2010-05-31 15:33:25.000 151 33273.88 246.15 2386.89 36.32 2010-05-31 15:33:26.000 151 33273.92 246.19 2386.96 36.32 2010-05-31 15:33:27.000 151 33273.96 246.17 2386.91 36.32 2010-05-31 15:33:28.000 151 33273.90 246.17 2386.91 36.32 2010-05-31 15:33:29.000 151 33273.96 246.19 2386.93 36.32 2010-05-31 15:33:30.000 151 33273.92 246.13 2386.84 36.32 2010-05-31 15:33:31.000 151 33273.89 246.18 2386.87 36.32 2010-05-31 15:33:32.000 151 33273.93 246.15 2386.86 36.32 2010-05-31 15:33:33.000 151 33273.97 246.21 2386.93 36.32 2010-05-31 15:33:34.000 151 33273.97 246.16 2386.96 36.32 2010-05-31 15:33:35.000 151 33273.97 246.17 2386.87 36.32 2010-05-31 15:33:36.000 151 33273.92 246.16 2386.82 36.32 2010-05-31 15:33:37.000 151 33274.01 246.16 2386.89 36.32 2010-05-31 15:33:38.000 151 33273.99 246.15 2386.99 36.32 2010-05-31 15:33:39.000 151 33273.93 246.20 2386.78 36.32 2010-05-31 15:33:40.000 151 33273.96 246.17 2386.92 36.32 2010-05-31 15:33:41.000 151 33274.04 246.15 2386.93 36.32 2010-05-31 15:33:42.000 151 33274.01 246.12 2386.91 36.32 2010-05-31 15:33:43.000 151 33274.01 246.15 2386.94 36.32 2010-05-31 15:33:44.000 151 33274.05 246.15 2386.92 36.32 2010-05-31 15:33:45.000 151 33274.02 246.20 2386.86 36.32 2010-05-31 15:33:46.000 151 33274.13 246.13 2386.78 36.32 2010-05-31 15:33:47.000 151 33274.21 246.16 2386.82 36.32 2010-05-31 15:33:48.000 151 33274.08 246.15 2386.88 36.32 2010-05-31 15:33:49.000 151 33274.15 246.17 2386.76 36.32 2010-05-31 15:33:50.000 151 33274.08 246.13 2386.86 36.32 2010-05-31 15:33:51.000 151 33274.03 246.16 2386.84 36.32 2010-05-31 15:33:52.000 151 33274.24 246.10 2386.82 36.32 2010-05-31 15:33:53.000 151 33274.12 246.11 2386.80 36.32 2010-05-31 15:33:54.000 151 33274.19 246.11 2386.78 36.32 2010-05-31 15:33:55.000 151 33274.20 246.11 2386.86 36.32 2010-05-31 15:33:56.000 151 33274.23 246.07 2386.80 36.32 2010-05-31 15:33:57.000 151 33274.18 246.12 2386.81 36.32 2010-05-31 15:33:58.000 151 33274.22 246.09 2386.80 36.32 2010-05-31 15:33:59.000 151 33274.21 246.03 2386.74 36.32 2010-05-31 15:34:00.000 151 33274.26 246.04 2386.75 36.32 2010-05-31 15:34:01.000 151 33274.20 246.06 2386.76 36.32 2010-05-31 15:34:02.000 151 33274.15 246.06 2386.83 36.32 2010-05-31 15:34:03.000 151 33274.23 246.02 2386.78 36.32 2010-05-31 15:34:04.000 151 33274.21 246.07 2386.84 36.32 2010-05-31 15:34:05.000 151 33274.26 246.09 2386.67 36.32 2010-05-31 15:34:06.000 151 33274.21 246.06 2386.69 36.32 2010-05-31 15:34:07.000 151 33274.23 246.09 2386.71 36.32 2010-05-31 15:34:08.000 151 33274.25 246.13 2386.71 36.32 2010-05-31 15:34:09.000 151 33274.27 246.09 2386.75 36.32 2010-05-31 15:34:10.000 151 33274.20 246.12 2386.73 36.32 2010-05-31 15:34:11.000 151 33274.11 246.18 2386.69 36.32 2010-05-31 15:34:12.000 151 33274.18 246.15 2386.71 36.32 2010-05-31 15:34:13.000 151 33274.17 246.15 2386.66 36.32 2010-05-31 15:34:14.000 151 33274.14 246.12 2386.78 36.32 2010-05-31 15:34:15.000 151 33274.08 246.18 2386.71 36.32 2010-05-31 15:34:16.000 151 33274.13 246.22 2386.74 36.32 2010-05-31 15:34:17.000 151 33274.08 246.21 2386.76 36.32 2010-05-31 15:34:18.000 151 33274.06 246.21 2386.73 36.32 2010-05-31 15:34:19.000 151 33274.08 246.21 2386.80 36.32 2010-05-31 15:34:20.000 151 33274.13 246.21 2386.71 36.32 2010-05-31 15:34:21.000 151 33274.05 246.22 2386.75 36.32 2010-05-31 15:34:22.000 151 33273.93 246.25 2386.76 36.32 2010-05-31 15:34:23.000 151 33274.02 246.20 2386.75 36.32 2010-05-31 15:34:24.000 151 33274.06 246.20 2386.69 36.32 2010-05-31 15:34:25.000 151 33274.09 246.18 2386.74 36.32 2010-05-31 15:34:26.000 151 33274.09 246.19 2386.80 36.32 2010-05-31 15:34:27.000 151 33274.02 246.18 2386.73 36.32 2010-05-31 15:34:28.000 151 33274.10 246.20 2386.80 36.32 2010-05-31 15:34:29.000 151 33274.06 246.21 2386.77 36.32 2010-05-31 15:34:30.000 151 33274.03 246.20 2386.77 36.32 2010-05-31 15:34:31.000 151 33274.05 246.20 2386.76 36.32 2010-05-31 15:34:32.000 151 33274.11 246.18 2386.69 36.32 2010-05-31 15:34:33.000 151 33274.05 246.22 2386.71 36.32 2010-05-31 15:34:34.000 151 33274.05 246.22 2386.75 36.32 2010-05-31 15:34:35.000 151 33274.01 246.21 2386.78 36.32 2010-05-31 15:34:36.000 151 33274.04 246.22 2386.71 36.32 2010-05-31 15:34:37.000 151 33274.09 246.26 2386.74 36.32 2010-05-31 15:34:38.000 151 33274.06 246.25 2386.72 36.32 2010-05-31 15:34:39.000 151 33274.02 246.21 2386.78 36.32 2010-05-31 15:34:40.000 151 33274.02 246.23 2386.66 36.32 2010-05-31 15:34:41.000 151 33274.15 246.23 2386.76 36.32 2010-05-31 15:34:42.000 151 33274.08 246.24 2386.81 36.32 2010-05-31 15:34:43.000 151 33273.98 246.23 2386.72 36.32 2010-05-31 15:34:44.000 151 33274.02 246.20 2386.71 36.32 2010-05-31 15:34:45.000 151 33274.01 246.22 2386.80 36.32 2010-05-31 15:34:46.000 151 33273.96 246.23 2386.73 36.32 2010-05-31 15:34:47.000 151 33273.95 246.19 2386.80 36.32 2010-05-31 15:34:48.000 151 33273.98 246.22 2386.80 36.32 2010-05-31 15:34:49.000 151 33274.00 246.19 2386.76 36.32 2010-05-31 15:34:50.000 151 33273.98 246.20 2386.77 36.32 2010-05-31 15:34:51.000 151 33273.88 246.21 2386.76 36.32 2010-05-31 15:34:52.000 151 33273.88 246.17 2386.76 36.32 2010-05-31 15:34:53.000 151 33273.84 246.18 2386.75 36.32 2010-05-31 15:34:54.000 151 33273.88 246.21 2386.81 36.32 2010-05-31 15:34:55.000 151 33273.87 246.21 2386.68 36.32 2010-05-31 15:34:56.000 151 33273.86 246.21 2386.78 36.32 2010-05-31 15:34:57.000 151 33273.93 246.22 2386.76 36.32 2010-05-31 15:34:58.000 151 33273.84 246.26 2386.73 36.32 2010-05-31 15:34:59.000 151 33273.83 246.25 2386.71 36.32 2010-05-31 15:35:00.000 151 33273.91 246.28 2386.68 36.32 2010-05-31 15:35:01.000 151 33273.89 246.31 2386.75 36.32 2010-05-31 15:35:02.000 151 33273.85 246.30 2386.74 36.32 2010-05-31 15:35:03.000 151 33273.86 246.32 2386.84 36.32 2010-05-31 15:35:04.000 151 33273.84 246.34 2386.78 36.32 2010-05-31 15:35:05.000 151 33273.92 246.36 2386.76 36.32 2010-05-31 15:35:06.000 151 33273.86 246.35 2386.79 36.32 2010-05-31 15:35:07.000 151 33273.82 246.34 2386.77 36.32 2010-05-31 15:35:08.000 151 33273.90 246.38 2386.78 36.32 2010-05-31 15:35:09.000 151 33273.92 246.37 2386.78 36.32 2010-05-31 15:35:10.000 151 33273.93 246.38 2386.78 36.32 2010-05-31 15:35:11.000 151 33273.87 246.36 2386.84 36.32 2010-05-31 15:35:12.000 151 33273.87 246.33 2386.75 36.32 2010-05-31 15:35:13.000 151 33273.86 246.39 2386.80 36.32 2010-05-31 15:35:14.000 151 33273.90 246.36 2386.77 36.32 2010-05-31 15:35:15.000 151 33273.79 246.35 2386.76 36.32 2010-05-31 15:35:16.000 151 33273.90 246.39 2386.70 36.32 2010-05-31 15:35:17.000 151 33273.80 246.44 2386.86 36.32 2010-05-31 15:35:18.000 151 33273.83 246.40 2386.84 36.32 2010-05-31 15:35:19.000 151 33273.70 246.41 2386.87 36.32 2010-05-31 15:35:20.000 151 33273.68 246.39 2386.75 36.32 2010-05-31 15:35:21.000 151 33273.74 246.47 2386.80 36.32 2010-05-31 15:35:22.000 151 33273.68 246.45 2386.87 36.32 2010-05-31 15:35:23.000 151 33273.58 246.45 2386.78 36.32 2010-05-31 15:35:24.000 151 33273.55 246.44 2386.89 36.32 2010-05-31 15:35:25.000 151 33273.65 246.49 2386.89 36.32 2010-05-31 15:35:26.000 151 33273.57 246.46 2386.92 36.32 2010-05-31 15:35:27.000 151 33273.55 246.52 2386.84 36.32 2010-05-31 15:35:28.000 151 33273.57 246.47 2386.87 36.32 2010-05-31 15:35:29.000 151 33273.62 246.46 2386.98 36.32 2010-05-31 15:35:30.000 151 33273.55 246.43 2386.92 36.32 2010-05-31 15:35:31.000 151 33273.61 246.47 2386.86 36.32 2010-05-31 15:35:32.000 151 33273.57 246.48 2386.91 36.32 2010-05-31 15:35:33.000 151 33273.51 246.47 2386.94 36.32 2010-05-31 15:35:34.000 151 33273.57 246.46 2386.99 36.32 2010-05-31 15:35:35.000 151 33273.51 246.44 2386.95 36.32 2010-05-31 15:35:36.000 151 33273.55 246.45 2386.92 36.32 2010-05-31 15:35:37.000 151 33273.52 246.53 2386.93 36.32 2010-05-31 15:35:38.000 151 33273.48 246.44 2386.99 36.32 2010-05-31 15:35:39.000 151 33273.42 246.49 2386.91 36.32 2010-05-31 15:35:40.000 151 33273.53 246.53 2386.96 36.32 2010-05-31 15:35:41.000 151 33273.39 246.47 2386.87 36.32 2010-05-31 15:35:42.000 151 33273.42 246.47 2386.96 36.32 2010-05-31 15:35:43.000 151 33273.46 246.49 2386.97 36.32 2010-05-31 15:35:44.000 151 33273.37 246.51 2386.94 36.32 2010-05-31 15:35:45.000 151 33273.32 246.53 2386.94 36.32 2010-05-31 15:35:46.000 151 33273.29 246.48 2387.06 36.32 2010-05-31 15:35:47.000 151 33273.29 246.52 2387.02 36.32 2010-05-31 15:35:48.000 151 33273.26 246.54 2386.98 36.32 2010-05-31 15:35:49.000 151 33273.24 246.53 2386.93 36.32 2010-05-31 15:35:50.000 151 33273.22 246.49 2386.90 36.32 2010-05-31 15:35:51.000 151 33273.13 246.54 2386.95 36.32 2010-05-31 15:35:52.000 151 33273.18 246.58 2387.14 36.32 2010-05-31 15:35:53.000 151 33273.28 246.60 2387.00 36.32 2010-05-31 15:35:54.000 151 33273.15 246.58 2387.02 36.32 2010-05-31 15:35:55.000 151 33273.26 246.59 2387.08 36.32 2010-05-31 15:35:56.000 151 33273.15 246.61 2387.00 36.32 2010-05-31 15:35:57.000 151 33273.18 246.58 2386.96 36.32 2010-05-31 15:35:58.000 151 33273.25 246.64 2387.09 36.32 2010-05-31 15:35:59.000 151 33273.18 246.62 2386.97 36.32 2010-05-31 15:36:00.000 151 33273.14 246.62 2386.99 36.32 2010-05-31 15:36:01.000 151 33273.18 246.66 2387.05 36.32 2010-05-31 15:36:02.000 151 33273.14 246.64 2387.08 36.32 2010-05-31 15:36:03.000 151 33273.17 246.68 2387.13 36.32 2010-05-31 15:36:04.000 151 33273.15 246.67 2387.07 36.32 2010-05-31 15:36:05.000 151 33273.21 246.68 2387.09 36.32 2010-05-31 15:36:06.000 151 33273.10 246.66 2387.02 36.32 2010-05-31 15:36:07.000 151 33273.15 246.67 2387.05 36.32 2010-05-31 15:36:08.000 151 33273.18 246.66 2387.22 36.32 2010-05-31 15:36:09.000 151 33273.05 246.68 2387.08 36.32 2010-05-31 15:36:10.000 151 33273.24 246.62 2387.15 36.32 2010-05-31 15:36:11.000 151 33273.00 246.65 2386.98 36.32 2010-05-31 15:36:12.000 151 33272.99 246.67 2387.00 36.32 2010-05-31 15:36:13.000 151 33273.05 246.68 2387.09 36.32 2010-05-31 15:36:14.000 151 33273.00 246.68 2387.12 36.32 2010-05-31 15:36:15.000 151 33272.93 246.72 2387.09 36.32 2010-05-31 15:36:16.000 151 33273.07 246.69 2387.12 36.32 2010-05-31 15:36:17.000 151 33272.88 246.77 2387.18 36.32 2010-05-31 15:36:18.000 151 33272.95 246.75 2387.19 36.32 2010-05-31 15:36:19.000 151 33272.94 246.73 2387.15 36.32 2010-05-31 15:36:20.000 151 33272.92 246.75 2387.17 36.32 2010-05-31 15:36:21.000 151 33272.88 246.78 2387.25 36.32 2010-05-31 15:36:22.000 151 33272.87 246.79 2387.18 36.32 2010-05-31 15:36:23.000 151 33272.90 246.79 2387.21 36.32 2010-05-31 15:36:24.000 151 33272.77 246.76 2387.16 36.32 2010-05-31 15:36:25.000 151 33272.77 246.81 2387.24 36.32 2010-05-31 15:36:26.000 151 33272.78 246.83 2387.19 36.32 2010-05-31 15:36:27.000 151 33272.73 246.80 2387.22 36.32 2010-05-31 15:36:28.000 151 33272.80 246.84 2387.25 36.32 2010-05-31 15:36:29.000 151 33272.77 246.81 2387.24 36.32 2010-05-31 15:36:30.000 151 33272.77 246.83 2387.23 36.32 2010-05-31 15:36:31.000 151 33272.68 246.85 2387.31 36.32 2010-05-31 15:36:32.000 151 33272.65 246.84 2387.30 36.32 2010-05-31 15:36:33.000 151 33272.75 246.85 2387.29 36.32 2010-05-31 15:36:34.000 151 33272.64 246.85 2387.39 36.32 2010-05-31 15:36:35.000 151 33272.63 246.89 2387.30 36.32 2010-05-31 15:36:36.000 151 33272.51 246.90 2387.28 36.32 2010-05-31 15:36:37.000 151 33272.54 246.95 2387.33 36.32 2010-05-31 15:36:38.000 151 33272.64 246.92 2387.28 36.32 2010-05-31 15:36:39.000 151 33272.55 246.88 2387.40 36.32 2010-05-31 15:36:40.000 151 33272.56 246.93 2387.33 36.32 2010-05-31 15:36:41.000 151 33272.49 246.93 2387.31 36.32 2010-05-31 15:36:42.000 151 33272.49 246.90 2387.34 36.32 2010-05-31 15:36:43.000 151 33272.55 246.93 2387.36 36.32 2010-05-31 15:36:44.000 151 33272.34 246.92 2387.45 36.32 2010-05-31 15:36:45.000 151 33272.46 246.90 2387.31 36.32 2010-05-31 15:36:46.000 151 33272.39 246.91 2387.42 36.32 2010-05-31 15:36:47.000 151 33272.36 246.94 2387.46 36.32 2010-05-31 15:36:48.000 151 33272.36 246.97 2387.46 36.32 2010-05-31 15:36:49.000 151 33272.30 246.99 2387.53 36.32 2010-05-31 15:36:50.000 151 33272.27 247.01 2387.46 36.32 2010-05-31 15:36:51.000 151 33272.23 246.99 2387.45 36.32 2010-05-31 15:36:52.000 151 33272.36 247.03 2387.46 36.32 2010-05-31 15:36:53.000 151 33272.25 247.09 2387.51 36.32 2010-05-31 15:36:54.000 151 33272.22 247.08 2387.57 36.32 2010-05-31 15:36:55.000 151 33272.19 247.12 2387.52 36.32 2010-05-31 15:36:56.000 151 33272.17 247.13 2387.52 36.32 2010-05-31 15:36:57.000 151 33272.16 247.13 2387.51 36.32 2010-05-31 15:36:58.000 151 33272.23 247.16 2387.56 36.32 2010-05-31 15:36:59.000 151 33272.18 247.19 2387.61 36.32 2010-05-31 15:37:00.000 151 33272.17 247.21 2387.59 36.32 2010-05-31 15:37:01.000 151 33272.18 247.19 2387.62 36.32 2010-05-31 15:37:02.000 151 33272.09 247.21 2387.55 36.32 2010-05-31 15:37:03.000 151 33272.07 247.23 2387.58 36.32 2010-05-31 15:37:04.000 151 33272.04 247.29 2387.62 36.32 2010-05-31 15:37:05.000 151 33272.12 247.29 2387.64 36.32 2010-05-31 15:37:06.000 151 33272.01 247.30 2387.66 36.32 2010-05-31 15:37:07.000 151 33272.03 247.31 2387.68 36.32 2010-05-31 15:37:08.000 151 33272.05 247.29 2387.63 36.32 2010-05-31 15:37:09.000 151 33271.97 247.25 2387.70 36.32 2010-05-31 15:37:10.000 151 33271.98 247.34 2387.68 36.32 2010-05-31 15:37:11.000 151 33272.02 247.26 2387.66 36.32 2010-05-31 15:37:12.000 151 33271.90 247.29 2387.68 36.32 2010-05-31 15:37:13.000 151 33271.90 247.31 2387.65 36.32 2010-05-31 15:37:14.000 151 33271.84 247.26 2387.71 36.32 2010-05-31 15:37:15.000 151 33271.84 247.28 2387.61 36.32 2010-05-31 15:37:16.000 151 33271.96 247.24 2387.77 36.32 2010-05-31 15:37:17.000 151 33271.84 247.26 2387.72 36.32 2010-05-31 15:37:18.000 151 33271.81 247.25 2387.72 36.32 2010-05-31 15:37:19.000 151 33271.79 247.25 2387.70 36.32 2010-05-31 15:37:20.000 151 33271.76 247.24 2387.73 36.32 2010-05-31 15:37:21.000 151 33271.74 247.24 2387.77 36.32 2010-05-31 15:37:22.000 151 33271.79 247.31 2387.70 36.32 2010-05-31 15:37:23.000 151 33271.68 247.30 2387.76 36.32 2010-05-31 15:37:24.000 151 33271.64 247.27 2387.74 36.32 2010-05-31 15:37:25.000 151 33271.71 247.36 2387.90 36.32 2010-05-31 15:37:26.000 151 33271.73 247.33 2387.79 36.32 2010-05-31 15:37:27.000 151 33271.69 247.31 2387.74 36.32 2010-05-31 15:37:28.000 151 33271.69 247.38 2387.66 36.32 2010-05-31 15:37:29.000 151 33271.69 247.33 2387.83 36.32 2010-05-31 15:37:30.000 151 33271.69 247.28 2387.80 36.32 2010-05-31 15:37:31.000 151 33271.66 247.29 2387.88 36.32 2010-05-31 15:37:32.000 151 33271.72 247.30 2387.96 36.32 2010-05-31 15:37:33.000 151 33271.72 247.30 2387.78 36.32 2010-05-31 15:37:34.000 151 33271.77 247.30 2387.83 36.32 2010-05-31 15:37:35.000 151 33271.70 247.31 2387.79 36.32 2010-05-31 15:37:36.000 151 33271.68 247.31 2387.79 36.32 2010-05-31 15:37:37.000 151 33271.78 247.30 2387.78 36.32 2010-05-31 15:37:38.000 151 33271.75 247.32 2387.87 36.32 2010-05-31 15:37:39.000 151 33271.78 247.31 2387.81 36.32 2010-05-31 15:37:40.000 151 33271.78 247.34 2387.89 36.32 2010-05-31 15:37:41.000 151 33271.72 247.29 2387.91 36.32 2010-05-31 15:37:42.000 151 33271.76 247.31 2387.88 36.32 2010-05-31 15:37:43.000 151 33271.75 247.35 2387.84 36.32 2010-05-31 15:37:44.000 151 33271.76 247.35 2387.86 36.32 2010-05-31 15:37:45.000 151 33271.72 247.32 2387.89 36.32 2010-05-31 15:37:46.000 151 33271.79 247.35 2387.92 36.32 2010-05-31 15:37:47.000 151 33271.69 247.42 2387.77 36.32 2010-05-31 15:37:48.000 151 33271.66 247.39 2387.80 36.32 2010-05-31 15:37:49.000 151 33271.81 247.44 2387.81 36.32 2010-05-31 15:37:50.000 151 33271.80 247.44 2387.85 36.32 2010-05-31 15:37:51.000 151 33271.75 247.40 2387.89 36.32 2010-05-31 15:37:52.000 151 33271.74 247.40 2387.83 36.32 2010-05-31 15:37:53.000 151 33271.80 247.41 2387.87 36.32 2010-05-31 15:37:54.000 151 33271.76 247.45 2387.84 36.32 2010-05-31 15:37:55.000 151 33271.80 247.44 2387.89 36.32 2010-05-31 15:37:56.000 151 33271.79 247.46 2387.84 36.32 2010-05-31 15:37:57.000 151 33271.67 247.44 2387.95 36.32 2010-05-31 15:37:58.000 151 33271.89 247.42 2387.81 36.32 2010-05-31 15:37:59.000 151 33271.68 247.45 2387.86 36.32 2010-05-31 15:38:00.000 151 33271.76 247.45 2387.84 36.32 2010-05-31 15:38:01.000 151 33271.82 247.40 2387.87 36.32 2010-05-31 15:38:02.000 151 33271.72 247.40 2387.86 36.32 2010-05-31 15:38:03.000 151 33271.75 247.40 2387.84 36.32 2010-05-31 15:38:04.000 151 33271.77 247.40 2387.84 36.32 2010-05-31 15:38:05.000 151 33271.78 247.40 2387.83 36.32 2010-05-31 15:38:06.000 151 33271.75 247.36 2387.83 36.32 2010-05-31 15:38:07.000 151 33271.74 247.40 2387.91 36.32 2010-05-31 15:38:08.000 151 33271.65 247.44 2387.86 36.32 2010-05-31 15:38:09.000 151 33271.70 247.41 2387.83 36.32 2010-05-31 15:38:10.000 151 33271.59 247.43 2387.91 36.32 2010-05-31 15:38:11.000 151 33271.61 247.40 2387.87 36.32 2010-05-31 15:38:12.000 151 33271.57 247.37 2387.83 36.32 2010-05-31 15:38:13.000 151 33271.59 247.41 2387.86 36.32 2010-05-31 15:38:14.000 151 33271.62 247.44 2387.85 36.32 2010-05-31 15:38:15.000 151 33271.56 247.40 2387.90 36.32 2010-05-31 15:38:16.000 151 33271.59 247.44 2387.90 36.32 2010-05-31 15:38:17.000 151 33271.49 247.48 2387.89 36.32 2010-05-31 15:38:18.000 151 33271.56 247.48 2387.85 36.32 2010-05-31 15:38:19.000 151 33271.50 247.48 2387.89 36.32 2010-05-31 15:38:20.000 151 33271.55 247.51 2387.96 36.32 2010-05-31 15:38:21.000 151 33271.50 247.53 2387.84 36.32 2010-05-31 15:38:22.000 151 33271.55 247.53 2387.89 36.32 2010-05-31 15:38:23.000 151 33271.43 247.58 2387.97 36.32 2010-05-31 15:38:24.000 151 33271.43 247.54 2387.89 36.32 2010-05-31 15:38:25.000 151 33271.50 247.61 2387.96 36.32 2010-05-31 15:38:26.000 151 33271.43 247.59 2387.93 36.32 2010-05-31 15:38:27.000 151 33271.36 247.61 2387.95 36.32 2010-05-31 15:38:28.000 151 33271.37 247.61 2388.01 36.32 2010-05-31 15:38:29.000 151 33271.36 247.57 2387.96 36.32 2010-05-31 15:38:30.000 151 33271.46 247.58 2388.03 36.32 2010-05-31 15:38:31.000 151 33271.39 247.57 2387.95 36.32 2010-05-31 15:38:32.000 151 33271.43 247.61 2387.96 36.32 2010-05-31 15:38:33.000 151 33271.42 247.62 2388.03 36.32 2010-05-31 15:38:34.000 151 33271.37 247.60 2387.95 36.32 2010-05-31 15:38:35.000 151 33271.38 247.61 2388.05 36.32 2010-05-31 15:38:36.000 151 33271.42 247.61 2388.02 36.32 2010-05-31 15:38:37.000 151 33271.31 247.67 2387.96 36.32 2010-05-31 15:38:38.000 151 33271.30 247.67 2387.94 36.32 2010-05-31 15:38:39.000 151 33271.32 247.65 2387.97 36.32 2010-05-31 15:38:40.000 151 33271.32 247.72 2388.04 36.32 2010-05-31 15:38:41.000 151 33271.26 247.78 2388.08 36.32 2010-05-31 15:38:42.000 151 33271.21 247.73 2388.05 36.32 2010-05-31 15:38:43.000 151 33271.29 247.78 2387.96 36.32 2010-05-31 15:38:44.000 151 33271.28 247.77 2388.02 36.32 2010-05-31 15:38:45.000 151 33271.31 247.78 2388.15 36.32 2010-05-31 15:38:46.000 151 33271.22 247.84 2388.00 36.32 2010-05-31 15:38:47.000 151 33271.28 247.82 2388.02 36.32 2010-05-31 15:38:48.000 151 33271.18 247.80 2388.02 36.32 2010-05-31 15:38:49.000 151 33271.28 247.74 2388.06 36.32 2010-05-31 15:38:50.000 151 33271.26 247.76 2388.02 36.32 2010-05-31 15:38:51.000 151 33271.18 247.74 2388.10 36.32 2010-05-31 15:38:52.000 151 33271.27 247.72 2388.02 36.32 2010-05-31 15:38:53.000 151 33271.21 247.69 2388.09 36.32 2010-05-31 15:38:54.000 151 33271.15 247.71 2388.09 36.32 2010-05-31 15:38:55.000 151 33271.24 247.69 2388.11 36.32 2010-05-31 15:38:56.000 151 33271.29 247.67 2388.05 36.32 2010-05-31 15:38:57.000 151 33271.33 247.62 2388.05 36.32 2010-05-31 15:38:58.000 151 33271.15 247.67 2388.12 36.32 2010-05-31 15:38:59.000 151 33271.30 247.67 2388.10 36.32 2010-05-31 15:39:00.000 151 33271.19 247.66 2388.13 36.32 2010-05-31 15:39:01.000 151 33271.24 247.64 2388.00 36.32 2010-05-31 15:39:02.000 151 33271.26 247.68 2388.02 36.32 2010-05-31 15:39:03.000 151 33271.20 247.64 2388.08 36.32 2010-05-31 15:39:04.000 151 33271.15 247.64 2388.09 36.32 2010-05-31 15:39:05.000 151 33271.29 247.67 2388.12 36.32 2010-05-31 15:39:06.000 151 33271.24 247.63 2388.09 36.32 2010-05-31 15:39:07.000 151 33271.29 247.66 2387.99 36.32 2010-05-31 15:39:08.000 151 33271.25 247.63 2388.09 36.32 2010-05-31 15:39:09.000 151 33271.31 247.61 2388.15 36.32 2010-05-31 15:39:10.000 151 33271.28 247.62 2388.04 36.32 2010-05-31 15:39:11.000 151 33271.28 247.63 2388.03 36.32 2010-05-31 15:39:12.000 151 33271.31 247.60 2388.03 36.32 2010-05-31 15:39:13.000 151 33271.40 247.62 2388.12 36.32 2010-05-31 15:39:14.000 151 33271.34 247.62 2388.07 36.32 2010-05-31 15:39:15.000 151 33271.29 247.65 2387.97 36.32 2010-05-31 15:39:16.000 151 33271.25 247.65 2388.00 36.32 2010-05-31 15:39:17.000 151 33271.39 247.66 2388.09 36.32 2010-05-31 15:39:18.000 151 33271.29 247.66 2388.11 36.32 2010-05-31 15:39:19.000 151 33271.32 247.66 2388.10 36.32 2010-05-31 15:39:20.000 151 33271.28 247.65 2388.10 36.32 2010-05-31 15:39:21.000 151 33271.31 247.72 2388.02 36.32 2010-05-31 15:39:22.000 151 33271.23 247.70 2388.05 36.32 2010-05-31 15:39:23.000 151 33271.18 247.68 2388.09 36.32 2010-05-31 15:39:24.000 151 33271.22 247.69 2388.02 36.32 2010-05-31 15:39:25.000 151 33271.24 247.78 2388.03 36.32 2010-05-31 15:39:26.000 151 33271.28 247.75 2388.08 36.32 2010-05-31 15:39:27.000 151 33271.26 247.76 2388.02 36.32 2010-05-31 15:39:28.000 151 33271.34 247.81 2388.01 36.32 2010-05-31 15:39:29.000 151 33271.23 247.75 2388.05 36.32 2010-05-31 15:39:30.000 151 33271.22 247.78 2387.99 36.32 2010-05-31 15:39:31.000 151 33271.20 247.79 2388.02 36.32 2010-05-31 15:39:32.000 151 33271.26 247.84 2388.00 36.32 2010-05-31 15:39:33.000 151 33271.09 247.84 2388.08 36.32 2010-05-31 15:39:34.000 151 33271.26 247.88 2387.98 36.32 2010-05-31 15:39:35.000 151 33271.19 247.91 2388.07 36.32 2010-05-31 15:39:36.000 151 33271.10 247.91 2388.09 36.32 2010-05-31 15:39:37.000 151 33270.99 247.89 2388.02 36.32 2010-05-31 15:39:38.000 151 33271.09 247.92 2388.09 36.32 2010-05-31 15:39:39.000 151 33271.06 247.98 2388.07 36.32 2010-05-31 15:39:40.000 151 33271.03 247.98 2388.08 36.32 2010-05-31 15:39:41.000 151 33270.92 248.03 2387.99 36.32 2010-05-31 15:39:42.000 151 33270.89 248.00 2388.05 36.32 2010-05-31 15:39:43.000 151 33270.96 248.00 2388.05 36.32 2010-05-31 15:39:44.000 151 33270.89 248.06 2388.07 36.32 2010-05-31 15:39:45.000 151 33270.96 248.01 2388.02 36.32 2010-05-31 15:39:46.000 151 33270.93 248.06 2388.15 36.32 2010-05-31 15:39:47.000 151 33270.81 248.06 2388.15 36.32 2010-05-31 15:39:48.000 151 33270.85 248.06 2388.09 36.32 2010-05-31 15:39:49.000 151 33270.93 248.01 2388.10 36.32 2010-05-31 15:39:50.000 151 33270.83 248.03 2388.12 36.32 2010-05-31 15:39:51.000 151 33270.82 247.99 2388.15 36.32 2010-05-31 15:39:52.000 151 33270.99 247.99 2388.23 36.32 2010-05-31 15:39:53.000 151 33270.76 248.01 2388.20 36.32 2010-05-31 15:39:54.000 151 33270.84 247.99 2388.20 36.32 2010-05-31 15:39:55.000 151 33270.86 248.01 2388.14 36.32 2010-05-31 15:39:56.000 151 33270.88 248.01 2388.24 36.32 2010-05-31 15:39:57.000 151 33270.84 247.99 2388.21 36.32 2010-05-31 15:39:58.000 151 33270.83 247.97 2388.14 36.32 2010-05-31 15:39:59.000 151 33270.85 248.00 2388.21 36.32 2010-05-31 15:40:00.000 151 33270.81 247.96 2388.20 36.32 2010-05-31 15:40:01.000 151 33270.81 247.99 2388.24 36.32 2010-05-31 15:40:02.000 151 33270.78 248.02 2388.28 36.32 2010-05-31 15:40:03.000 151 33270.73 247.96 2388.18 36.32 2010-05-31 15:40:04.000 151 33270.62 247.92 2388.26 36.32 2010-05-31 15:40:05.000 151 33270.84 248.02 2388.26 36.32 2010-05-31 15:40:06.000 151 33270.69 248.01 2388.28 36.32 2010-05-31 15:40:07.000 151 33270.68 247.97 2388.28 36.32 2010-05-31 15:40:08.000 151 33270.73 247.95 2388.21 36.32 2010-05-31 15:40:09.000 151 33270.69 247.96 2388.16 36.32 2010-05-31 15:40:10.000 151 33270.71 247.95 2388.36 36.32 2010-05-31 15:40:11.000 151 33270.70 247.98 2388.21 36.32 2010-05-31 15:40:12.000 151 33270.71 248.00 2388.23 36.32 2010-05-31 15:40:13.000 151 33270.75 247.99 2388.30 36.32 2010-05-31 15:40:14.000 151 33270.81 248.03 2388.27 36.32 2010-05-31 15:40:15.000 151 33270.72 247.95 2388.21 36.32 2010-05-31 15:40:16.000 151 33270.70 247.97 2388.26 36.32 2010-05-31 15:40:17.000 151 33270.66 248.00 2388.26 36.32 2010-05-31 15:40:18.000 151 33270.73 248.00 2388.24 36.32 2010-05-31 15:40:19.000 151 33270.69 248.02 2388.23 36.32 2010-05-31 15:40:20.000 151 33270.78 248.01 2388.23 36.32 2010-05-31 15:40:21.000 151 33270.71 248.02 2388.27 36.32 2010-05-31 15:40:22.000 151 33270.79 247.99 2388.21 36.32 2010-05-31 15:40:23.000 151 33270.91 248.03 2388.28 36.32 2010-05-31 15:40:24.000 151 33270.79 248.02 2388.25 36.32 2010-05-31 15:40:25.000 151 33270.77 248.00 2388.23 36.32 2010-05-31 15:40:26.000 151 33270.76 248.02 2388.31 36.32 2010-05-31 15:40:27.000 151 33270.89 248.04 2388.20 36.32 2010-05-31 15:40:28.000 151 33270.97 247.95 2388.24 36.32 2010-05-31 15:40:29.000 151 33270.86 247.97 2388.10 36.32 2010-05-31 15:40:30.000 151 33270.89 247.94 2388.16 36.32 2010-05-31 15:40:31.000 151 33270.92 247.95 2388.20 36.32 2010-05-31 15:40:32.000 151 33270.94 247.91 2388.24 36.32 2010-05-31 15:40:33.000 151 33270.94 247.92 2388.18 36.32 2010-05-31 15:40:34.000 151 33270.97 247.91 2388.20 36.32 2010-05-31 15:40:35.000 151 33271.13 247.85 2388.18 36.32 2010-05-31 15:40:36.000 151 33271.09 247.83 2388.20 36.32 2010-05-31 15:40:37.000 151 33271.13 247.84 2388.17 36.32 2010-05-31 15:40:38.000 151 33271.10 247.83 2388.12 36.32 2010-05-31 15:40:39.000 151 33271.07 247.84 2388.19 36.32 2010-05-31 15:40:40.000 151 33271.20 247.79 2388.17 36.32 2010-05-31 15:40:41.000 151 33271.10 247.83 2388.12 36.32 2010-05-31 15:40:42.000 151 33271.15 247.82 2388.16 36.32 2010-05-31 15:40:43.000 151 33271.16 247.77 2388.07 36.32 2010-05-31 15:40:44.000 151 33271.24 247.74 2388.01 36.32 2010-05-31 15:40:45.000 151 33271.21 247.75 2388.04 36.32 2010-05-31 15:40:46.000 151 33271.21 247.81 2388.11 36.32 2010-05-31 15:40:47.000 151 33271.20 247.78 2388.18 36.32 2010-05-31 15:40:48.000 151 33271.12 247.79 2388.07 36.32 2010-05-31 15:40:49.000 151 33271.28 247.80 2388.01 36.32 2010-05-31 15:40:50.000 151 33271.15 247.80 2387.94 36.32 2010-05-31 15:40:51.000 151 33271.24 247.81 2387.97 36.32 2010-05-31 15:40:52.000 151 33271.21 247.80 2387.94 36.32 2010-05-31 15:40:53.000 151 33271.21 247.82 2387.96 36.32 2010-05-31 15:40:54.000 151 33271.18 247.82 2387.87 36.32 2010-05-31 15:40:55.000 151 33271.25 247.82 2388.02 36.32 2010-05-31 15:40:56.000 151 33271.29 247.84 2388.00 36.32 2010-05-31 15:40:57.000 151 33271.21 247.84 2388.01 36.32 2010-05-31 15:40:58.000 151 33271.32 247.82 2387.84 36.32 2010-05-31 15:40:59.000 151 33271.28 247.87 2387.85 36.32 2010-05-31 15:41:00.000 151 33271.23 247.84 2387.82 36.32 2010-05-31 15:41:01.000 151 33271.33 247.89 2387.94 36.32 2010-05-31 15:41:02.000 151 33271.32 247.87 2387.93 36.32 2010-05-31 15:41:03.000 151 33271.32 247.91 2387.87 36.32 2010-05-31 15:41:04.000 151 33271.34 247.95 2388.01 36.32 2010-05-31 15:41:05.000 151 33271.30 247.97 2387.87 36.32 2010-05-31 15:41:06.000 151 33271.32 247.96 2387.96 36.32 2010-05-31 15:41:07.000 151 33271.27 247.98 2387.89 36.32 2010-05-31 15:41:08.000 151 33271.32 248.03 2387.91 36.32 2010-05-31 15:41:09.000 151 33271.25 248.00 2387.87 36.32 2010-05-31 15:41:10.000 151 33271.27 247.98 2388.02 36.32 2010-05-31 15:41:11.000 151 33271.34 248.02 2387.92 36.32 2010-05-31 15:41:12.000 151 33271.28 248.00 2387.89 36.32 2010-05-31 15:41:13.000 151 33271.35 248.02 2387.92 36.32 2010-05-31 15:41:14.000 151 33271.25 247.98 2387.92 36.32 2010-05-31 15:41:15.000 151 33271.28 247.97 2387.89 36.32 2010-05-31 15:41:16.000 151 33271.39 247.93 2387.93 36.32 2010-05-31 15:41:17.000 151 33271.24 247.89 2387.87 36.32 2010-05-31 15:41:18.000 151 33271.36 247.91 2387.89 36.32 2010-05-31 15:41:19.000 151 33271.37 247.87 2387.90 36.32 2010-05-31 15:41:20.000 151 33271.40 247.88 2387.90 36.32 2010-05-31 15:41:21.000 151 33271.25 247.87 2387.91 36.32 2010-05-31 15:41:22.000 151 33271.35 247.86 2387.87 36.32 2010-05-31 15:41:23.000 151 33271.40 247.86 2387.97 36.32 2010-05-31 15:41:24.000 151 33271.41 247.80 2387.92 36.32 2010-05-31 15:41:25.000 151 33271.41 247.77 2387.91 36.32 2010-05-31 15:41:26.000 151 33271.40 247.74 2387.89 36.32 2010-05-31 15:41:27.000 151 33271.37 247.79 2387.83 36.32 2010-05-31 15:41:28.000 151 33271.38 247.77 2387.86 36.32 2010-05-31 15:41:29.000 151 33271.35 247.79 2387.90 36.32 2010-05-31 15:41:30.000 151 33271.39 247.77 2387.85 36.32 2010-05-31 15:41:31.000 151 33271.38 247.77 2387.86 36.32 2010-05-31 15:41:32.000 151 33271.40 247.83 2387.86 36.32 2010-05-31 15:41:33.000 151 33271.31 247.81 2387.77 36.32 2010-05-31 15:41:34.000 151 33271.43 247.85 2387.80 36.32 2010-05-31 15:41:35.000 151 33271.40 247.90 2387.86 36.32 2010-05-31 15:41:36.000 151 33271.38 247.88 2387.81 36.32 2010-05-31 15:41:37.000 151 33271.40 247.86 2387.89 36.32 2010-05-31 15:41:38.000 151 33271.50 247.86 2387.79 36.32 2010-05-31 15:41:39.000 151 33271.46 247.86 2387.86 36.32 2010-05-31 15:41:40.000 151 33271.44 247.84 2387.88 36.32 2010-05-31 15:41:41.000 151 33271.47 247.87 2387.80 36.32 2010-05-31 15:41:42.000 151 33271.46 247.83 2387.86 36.32 2010-05-31 15:41:43.000 151 33271.55 247.87 2387.84 36.32 2010-05-31 15:41:44.000 151 33271.57 247.84 2387.84 36.32 2010-05-31 15:41:45.000 151 33271.53 247.84 2387.74 36.32 2010-05-31 15:41:46.000 151 33271.61 247.83 2387.84 36.32 2010-05-31 15:41:47.000 151 33271.55 247.86 2387.83 36.32 2010-05-31 15:41:48.000 151 33271.53 247.88 2387.84 36.32 2010-05-31 15:41:49.000 151 33271.63 247.82 2387.76 36.32 2010-05-31 15:41:50.000 151 33271.61 247.76 2387.82 36.32 2010-05-31 15:41:51.000 151 33271.57 247.76 2387.80 36.32 2010-05-31 15:41:52.000 151 33271.59 247.84 2387.80 36.32 2010-05-31 15:41:53.000 151 33271.59 247.74 2387.81 36.32 2010-05-31 15:41:54.000 151 33271.60 247.73 2387.79 36.32 2010-05-31 15:41:55.000 151 33271.67 247.75 2387.76 36.32 2010-05-31 15:41:56.000 151 33271.66 247.75 2387.77 36.32 2010-05-31 15:41:57.000 151 33271.65 247.73 2387.82 36.32 2010-05-31 15:41:58.000 151 33271.64 247.72 2387.69 36.32 2010-05-31 15:41:59.000 151 33271.75 247.73 2387.75 36.32 2010-05-31 15:42:00.000 151 33271.67 247.74 2387.74 36.32 2010-05-31 15:42:01.000 151 33271.73 247.73 2387.69 36.32 2010-05-31 15:42:02.000 151 33271.72 247.70 2387.68 36.32 2010-05-31 15:42:03.000 151 33271.54 247.68 2387.68 36.32 2010-05-31 15:42:04.000 151 33271.76 247.73 2387.65 36.32 2010-05-31 15:42:05.000 151 33271.70 247.70 2387.70 36.32 2010-05-31 15:42:06.000 151 33271.66 247.68 2387.62 36.32 2010-05-31 15:42:07.000 151 33271.84 247.72 2387.72 36.32 2010-05-31 15:42:08.000 151 33271.83 247.71 2387.68 36.32 2010-05-31 15:42:09.000 151 33271.71 247.69 2387.62 36.32 2010-05-31 15:42:10.000 151 33271.87 247.73 2387.68 36.32 2010-05-31 15:42:11.000 151 33271.78 247.72 2387.66 36.32 2010-05-31 15:42:12.000 151 33271.84 247.70 2387.59 36.32 2010-05-31 15:42:13.000 151 33271.91 247.72 2387.64 36.32 2010-05-31 15:42:14.000 151 33271.90 247.68 2387.61 36.32 2010-05-31 15:42:15.000 151 33271.86 247.72 2387.54 36.32 2010-05-31 15:42:16.000 151 33271.84 247.73 2387.56 36.32 2010-05-31 15:42:17.000 151 33271.91 247.76 2387.61 36.32 2010-05-31 15:42:18.000 151 33271.82 247.76 2387.61 36.32 2010-05-31 15:42:19.000 151 33271.92 247.73 2387.56 36.32 2010-05-31 15:42:20.000 151 33271.82 247.75 2387.59 36.32 2010-05-31 15:42:21.000 151 33271.78 247.75 2387.58 36.32 2010-05-31 15:42:22.000 151 33271.87 247.77 2387.62 36.32 2010-05-31 15:42:23.000 151 33271.81 247.78 2387.63 36.32 2010-05-31 15:42:24.000 151 33271.77 247.78 2387.65 36.32 2010-05-31 15:42:25.000 151 33271.83 247.79 2387.64 36.32 2010-05-31 15:42:26.000 151 33271.87 247.79 2387.65 36.32 2010-05-31 15:42:27.000 151 33271.82 247.77 2387.56 36.32 2010-05-31 15:42:28.000 151 33271.84 247.81 2387.57 36.32 2010-05-31 15:42:29.000 151 33271.87 247.81 2387.56 36.32 2010-05-31 15:42:30.000 151 33271.79 247.81 2387.53 36.32 2010-05-31 15:42:31.000 151 33271.87 247.80 2387.53 36.32 2010-05-31 15:42:32.000 151 33271.89 247.78 2387.53 36.32 2010-05-31 15:42:33.000 151 33271.90 247.86 2387.58 36.32 2010-05-31 15:42:34.000 151 33271.80 247.83 2387.50 36.32 2010-05-31 15:42:35.000 151 33271.82 247.83 2387.66 36.32 2010-05-31 15:42:36.000 151 33271.86 247.81 2387.65 36.32 2010-05-31 15:42:37.000 151 33271.83 247.79 2387.58 36.32 2010-05-31 15:42:38.000 151 33271.91 247.75 2387.67 36.32 2010-05-31 15:42:39.000 151 33271.82 247.78 2387.61 36.32 2010-05-31 15:42:40.000 151 33271.93 247.81 2387.60 36.32 2010-05-31 15:42:41.000 151 33271.96 247.79 2387.59 36.32 2010-05-31 15:42:42.000 151 33271.99 247.86 2387.66 36.32 2010-05-31 15:42:43.000 151 33271.99 247.85 2387.62 36.32 2010-05-31 15:42:44.000 151 33271.97 247.86 2387.56 36.32 2010-05-31 15:42:45.000 151 33272.02 247.86 2387.56 36.32 2010-05-31 15:42:46.000 151 33272.08 247.83 2387.66 36.32 2010-05-31 15:42:47.000 151 33272.00 247.86 2387.65 36.32 2010-05-31 15:42:48.000 151 33271.88 247.89 2387.62 36.32 2010-05-31 15:42:49.000 151 33271.95 247.88 2387.55 36.32 2010-05-31 15:42:50.000 151 33271.91 247.88 2387.61 36.32 2010-05-31 15:42:51.000 151 33271.91 247.96 2387.59 36.32 2010-05-31 15:42:52.000 151 33271.94 247.94 2387.57 36.32 2010-05-31 15:42:53.000 151 33271.87 247.91 2387.64 36.32 2010-05-31 15:42:54.000 151 33271.88 247.92 2387.65 36.32 2010-05-31 15:42:55.000 151 33271.91 247.91 2387.70 36.32 2010-05-31 15:42:56.000 151 33271.91 247.95 2387.61 36.32 2010-05-31 15:42:57.000 151 33271.88 247.96 2387.62 36.32 2010-05-31 15:42:58.000 151 33271.87 247.94 2387.61 36.32 2010-05-31 15:42:59.000 151 33271.78 247.97 2387.62 36.32 2010-05-31 15:43:00.000 151 33271.88 247.94 2387.68 36.32 2010-05-31 15:43:01.000 151 33271.79 247.94 2387.60 36.32 2010-05-31 15:43:02.000 151 33271.87 247.93 2387.69 36.32 2010-05-31 15:43:03.000 151 33271.89 247.93 2387.68 36.32 2010-05-31 15:43:04.000 151 33271.92 247.94 2387.61 36.32 2010-05-31 15:43:05.000 151 33271.84 247.94 2387.62 36.32 2010-05-31 15:43:06.000 151 33271.75 247.91 2387.76 36.32 2010-05-31 15:43:07.000 151 33271.75 247.90 2387.72 36.32 2010-05-31 15:43:08.000 151 33271.82 247.89 2387.66 36.32 2010-05-31 15:43:09.000 151 33271.70 247.94 2387.76 36.32 2010-05-31 15:43:10.000 151 33271.76 247.91 2387.74 36.32 2010-05-31 15:43:11.000 151 33271.78 247.90 2387.75 36.32 2010-05-31 15:43:12.000 151 33271.93 247.90 2387.80 36.32 2010-05-31 15:43:13.000 151 33271.81 247.88 2387.74 36.32 2010-05-31 15:43:14.000 151 33271.89 247.86 2387.77 36.32 2010-05-31 15:43:15.000 151 33271.83 247.85 2387.78 36.32 2010-05-31 15:43:16.000 151 33271.79 247.83 2387.73 36.32 2010-05-31 15:43:17.000 151 33271.82 247.84 2387.76 36.32 2010-05-31 15:43:18.000 151 33271.81 247.82 2387.79 36.32 2010-05-31 15:43:19.000 151 33271.83 247.83 2387.80 36.32 2010-05-31 15:43:20.000 151 33271.85 247.85 2387.78 36.32 2010-05-31 15:43:21.000 151 33271.87 247.86 2387.82 36.32 2010-05-31 15:43:22.000 151 33271.84 247.80 2387.81 36.32 2010-05-31 15:43:23.000 151 33271.90 247.82 2387.80 36.32 2010-05-31 15:43:24.000 151 33271.79 247.86 2387.76 36.32 2010-05-31 15:43:25.000 151 33271.73 247.86 2387.74 36.32 2010-05-31 15:43:26.000 151 33271.83 247.83 2387.77 36.32 2010-05-31 15:43:27.000 151 33271.82 247.88 2387.79 36.32 2010-05-31 15:43:28.000 151 33271.71 247.84 2387.76 36.32 2010-05-31 15:43:29.000 151 33271.85 247.92 2387.86 36.32 2010-05-31 15:43:30.000 151 33271.78 247.91 2387.74 36.32 2010-05-31 15:43:31.000 151 33271.86 247.91 2387.81 36.32 2010-05-31 15:43:32.000 151 33271.81 247.97 2387.74 36.32 2010-05-31 15:43:33.000 151 33271.77 247.98 2387.86 36.32 2010-05-31 15:43:34.000 151 33271.68 248.03 2387.80 36.32 2010-05-31 15:43:35.000 151 33271.75 248.00 2387.79 36.32 2010-05-31 15:43:36.000 151 33271.71 248.06 2387.77 36.32 2010-05-31 15:43:37.000 151 33271.71 248.04 2387.77 36.32 2010-05-31 15:43:38.000 151 33271.76 248.05 2387.82 36.32 2010-05-31 15:43:39.000 151 33271.66 248.06 2387.87 36.32 2010-05-31 15:43:40.000 151 33271.63 248.09 2387.81 36.32 2010-05-31 15:43:41.000 151 33271.78 248.12 2387.85 36.32 2010-05-31 15:43:42.000 151 33271.62 248.12 2387.77 36.32 2010-05-31 15:43:43.000 151 33271.66 248.12 2387.79 36.32 2010-05-31 15:43:44.000 151 33271.70 248.15 2387.89 36.32 2010-05-31 15:43:45.000 151 33271.76 248.18 2387.85 36.32 2010-05-31 15:43:46.000 151 33271.72 248.17 2387.90 36.32 2010-05-31 15:43:47.000 151 33271.65 248.15 2387.92 36.32 2010-05-31 15:43:48.000 151 33271.66 248.10 2387.85 36.32 2010-05-31 15:43:49.000 151 33271.63 248.10 2387.89 36.32 2010-05-31 15:43:50.000 151 33271.63 248.14 2387.96 36.32 2010-05-31 15:43:51.000 151 33271.66 248.06 2387.91 36.32 2010-05-31 15:43:52.000 151 33271.74 248.11 2387.90 36.32 2010-05-31 15:43:53.000 151 33271.62 248.07 2387.96 36.32 2010-05-31 15:43:54.000 151 33271.67 248.02 2387.95 36.32 2010-05-31 15:43:55.000 151 33271.66 248.00 2388.02 36.32 2010-05-31 15:43:56.000 151 33271.67 247.98 2387.90 36.32 2010-05-31 15:43:57.000 151 33271.65 247.99 2387.96 36.32 2010-05-31 15:43:58.000 151 33271.71 248.04 2387.94 36.32 2010-05-31 15:43:59.000 151 33271.68 247.99 2387.99 36.32 2010-05-31 15:44:00.000 151 33271.72 247.93 2387.98 36.32 2010-05-31 15:44:01.000 151 33271.63 247.90 2387.99 36.32 2010-05-31 15:44:02.000 151 33271.69 247.95 2388.01 36.32 2010-05-31 15:44:03.000 151 33271.72 247.97 2387.95 36.32 2010-05-31 15:44:04.000 151 33271.68 247.95 2388.02 36.32 2010-05-31 15:44:05.000 151 33271.64 247.92 2387.98 36.32 2010-05-31 15:44:06.000 151 33271.82 247.87 2388.05 36.32 2010-05-31 15:44:07.000 151 33271.74 247.92 2388.02 36.32 2010-05-31 15:44:08.000 151 33271.73 247.87 2388.05 36.32 2010-05-31 15:44:09.000 151 33271.73 247.90 2387.95 36.32 2010-05-31 15:44:10.000 151 33271.71 247.90 2388.02 36.32 2010-05-31 15:44:11.000 151 33271.78 247.93 2387.97 36.32 2010-05-31 15:44:12.000 151 33271.68 247.92 2387.97 36.32 2010-05-31 15:44:13.000 151 33271.71 247.94 2388.02 36.32 2010-05-31 15:44:14.000 151 33271.75 247.91 2387.97 36.32 2010-05-31 15:44:15.000 151 33271.77 247.97 2387.99 36.32 2010-05-31 15:44:16.000 151 33271.83 247.89 2388.07 36.32 2010-05-31 15:44:17.000 151 33271.81 247.95 2388.01 36.32 2010-05-31 15:44:18.000 151 33271.81 247.96 2388.02 36.32 2010-05-31 15:44:19.000 151 33271.82 247.96 2388.03 36.32 2010-05-31 15:44:20.000 151 33271.84 247.95 2387.95 36.32 2010-05-31 15:44:21.000 151 33271.86 248.00 2387.97 36.32 2010-05-31 15:44:22.000 151 33271.94 247.95 2387.89 36.32 2010-05-31 15:44:23.000 151 33271.91 247.95 2387.93 36.32 2010-05-31 15:44:24.000 151 33271.87 247.98 2387.96 36.32 2010-05-31 15:44:25.000 151 33271.88 247.94 2387.99 36.32 2010-05-31 15:44:26.000 151 33271.93 248.01 2388.01 36.32 2010-05-31 15:44:27.000 151 33271.95 248.01 2387.89 36.32 2010-05-31 15:44:28.000 151 33271.89 247.97 2387.96 36.32 2010-05-31 15:44:29.000 151 33271.84 247.97 2387.95 36.32 2010-05-31 15:44:30.000 151 33271.91 248.02 2388.01 36.32 2010-05-31 15:44:31.000 151 33271.80 247.98 2387.90 36.32 2010-05-31 15:44:32.000 151 33271.89 247.93 2387.99 36.32 2010-05-31 15:44:33.000 151 33271.82 248.04 2388.00 36.32 2010-05-31 15:44:34.000 151 33271.85 247.97 2387.96 36.32 2010-05-31 15:44:35.000 151 33271.89 247.98 2387.92 36.32 2010-05-31 15:44:36.000 151 33271.89 248.05 2387.96 36.32 2010-05-31 15:44:37.000 151 33271.90 248.01 2387.95 36.32 2010-05-31 15:44:38.000 151 33271.86 248.00 2387.93 36.32 2010-05-31 15:44:39.000 151 33271.82 247.96 2388.00 36.32 2010-05-31 15:44:40.000 151 33271.81 247.96 2387.95 36.32 2010-05-31 15:44:41.000 151 33271.91 247.97 2387.99 36.32 2010-05-31 15:44:42.000 151 33271.81 247.94 2387.86 36.32 2010-05-31 15:44:43.000 151 33271.91 247.93 2387.95 36.32 2010-05-31 15:44:44.000 151 33271.77 247.92 2387.93 36.32 2010-05-31 15:44:45.000 151 33271.84 247.96 2388.05 36.32 2010-05-31 15:44:46.000 151 33271.76 247.95 2388.01 36.32 2010-05-31 15:44:47.000 151 33271.84 247.95 2387.96 36.32 2010-05-31 15:44:48.000 151 33271.80 247.95 2387.89 36.32 2010-05-31 15:44:49.000 151 33271.77 247.94 2387.93 36.32 2010-05-31 15:44:50.000 151 33271.91 247.89 2388.05 36.32 2010-05-31 15:44:51.000 151 33271.85 247.95 2388.00 36.32 2010-05-31 15:44:52.000 151 33271.99 247.92 2387.97 36.32 2010-05-31 15:44:53.000 151 33271.76 247.95 2388.01 36.32 2010-05-31 15:44:54.000 151 33271.86 247.88 2387.95 36.32 2010-05-31 15:44:55.000 151 33271.84 247.88 2387.96 36.32 2010-05-31 15:44:56.000 151 33271.90 247.89 2387.96 36.32 2010-05-31 15:44:57.000 151 33271.95 247.87 2388.02 36.32 2010-05-31 15:44:58.000 151 33271.85 247.88 2387.99 36.32 2010-05-31 15:44:59.000 151 33272.00 247.89 2387.99 36.32 2010-05-31 15:45:00.000 151 33272.02 247.88 2388.00 36.32 2010-05-31 15:45:01.000 151 33272.06 247.86 2387.92 36.32 2010-05-31 15:45:02.000 151 33271.99 247.85 2387.97 36.32 2010-05-31 15:45:03.000 151 33271.96 247.84 2387.96 36.32 2010-05-31 15:45:04.000 151 33271.90 247.89 2387.94 36.32 2010-05-31 15:45:05.000 151 33271.91 247.81 2387.99 36.32 2010-05-31 15:45:06.000 151 33271.97 247.81 2388.01 36.32 2010-05-31 15:45:07.000 151 33272.03 247.82 2387.94 36.32 2010-05-31 15:45:08.000 151 33271.95 247.82 2387.96 36.32 2010-05-31 15:45:09.000 151 33271.98 247.83 2387.98 36.32 2010-05-31 15:45:10.000 151 33272.00 247.82 2387.89 36.32 2010-05-31 15:45:11.000 151 33271.98 247.86 2387.96 36.32 2010-05-31 15:45:12.000 151 33272.00 247.86 2387.97 36.32 2010-05-31 15:45:13.000 151 33272.02 247.85 2387.98 36.32 2010-05-31 15:45:14.000 151 33271.97 247.91 2387.93 36.32 2010-05-31 15:45:15.000 151 33272.01 247.89 2387.90 36.32 2010-05-31 15:45:16.000 151 33271.93 247.94 2387.96 36.32 2010-05-31 15:45:17.000 151 33271.88 247.97 2387.89 36.32 2010-05-31 15:45:18.000 151 33271.92 247.93 2388.00 36.32 2010-05-31 15:45:19.000 151 33271.82 247.94 2388.01 36.32 2010-05-31 15:45:20.000 151 33271.87 247.94 2387.96 36.32 2010-05-31 15:45:21.000 151 33271.87 247.94 2388.00 36.32 2010-05-31 15:45:22.000 151 33271.74 247.97 2388.03 36.32 2010-05-31 15:45:23.000 151 33271.79 247.94 2387.97 36.32 2010-05-31 15:45:24.000 151 33271.87 247.99 2388.00 36.32 2010-05-31 15:45:25.000 151 33271.81 247.96 2388.03 36.32 2010-05-31 15:45:26.000 151 33271.79 248.01 2388.02 36.32 2010-05-31 15:45:27.000 151 33271.82 247.97 2388.08 36.32 2010-05-31 15:45:28.000 151 33271.88 247.99 2388.02 36.32 2010-05-31 15:45:29.000 151 33271.89 247.93 2388.09 36.32 2010-05-31 15:45:30.000 151 33271.90 247.95 2388.08 36.32 2010-05-31 15:45:31.000 151 33271.89 247.97 2388.00 36.32 2010-05-31 15:45:32.000 151 33271.83 247.93 2388.05 36.32 2010-05-31 15:45:33.000 151 33271.80 247.92 2388.07 36.32 2010-05-31 15:45:34.000 151 33271.81 247.90 2388.06 36.32 2010-05-31 15:45:35.000 151 33271.83 247.89 2388.02 36.32 2010-05-31 15:45:36.000 151 33271.89 247.89 2388.07 36.32 2010-05-31 15:45:37.000 151 33271.80 247.91 2388.07 36.32 2010-05-31 15:45:38.000 151 33271.82 247.89 2388.10 36.32 2010-05-31 15:45:39.000 151 33271.89 247.88 2388.11 36.32 2010-05-31 15:45:40.000 151 33271.84 247.87 2388.02 36.32 2010-05-31 15:45:41.000 151 33271.71 247.86 2388.09 36.32 2010-05-31 15:45:42.000 151 33271.84 247.88 2387.96 36.32 2010-05-31 15:45:43.000 151 33271.75 247.86 2388.03 36.32 2010-05-31 15:45:44.000 151 33271.84 247.87 2388.08 36.32 2010-05-31 15:45:45.000 151 33271.74 247.88 2388.04 36.32 2010-05-31 15:45:46.000 151 33271.77 247.85 2387.98 36.32 2010-05-31 15:45:47.000 151 33271.66 247.89 2388.01 36.32 2010-05-31 15:45:48.000 151 33271.73 247.88 2388.05 36.32 2010-05-31 15:45:49.000 151 33271.72 247.89 2388.02 36.32 2010-05-31 15:45:50.000 151 33271.78 247.95 2388.09 36.32 2010-05-31 15:45:51.000 151 33271.73 247.97 2388.03 36.32 2010-05-31 15:45:52.000 151 33271.75 247.99 2388.09 36.32 2010-05-31 15:45:53.000 151 33271.63 248.03 2388.13 36.32 2010-05-31 15:45:54.000 151 33271.61 248.02 2388.16 36.32 2010-05-31 15:45:55.000 151 33271.61 248.03 2388.14 36.32 2010-05-31 15:45:56.000 151 33271.63 248.04 2388.13 36.32 2010-05-31 15:45:57.000 151 33271.67 248.07 2388.12 36.32 2010-05-31 15:45:58.000 151 33271.66 248.03 2388.12 36.32 2010-05-31 15:45:59.000 151 33271.63 248.06 2388.16 36.32 2010-05-31 15:46:00.000 151 33271.67 248.06 2388.18 36.32 2010-05-31 15:46:01.000 151 33271.68 248.03 2388.21 36.32 2010-05-31 15:46:02.000 151 33271.78 248.05 2388.12 36.32 2010-05-31 15:46:03.000 151 33271.75 248.01 2388.17 36.32 2010-05-31 15:46:04.000 151 33271.77 248.05 2388.24 36.32 2010-05-31 15:46:05.000 151 33271.76 248.04 2388.18 36.32 2010-05-31 15:46:06.000 151 33271.72 247.97 2388.23 36.32 2010-05-31 15:46:07.000 151 33271.68 247.93 2388.20 36.32 2010-05-31 15:46:08.000 151 33271.79 247.91 2388.16 36.32 2010-05-31 15:46:09.000 151 33271.79 247.95 2388.20 36.32 2010-05-31 15:46:10.000 151 33271.74 247.94 2388.18 36.32 2010-05-31 15:46:11.000 151 33271.69 247.91 2388.17 36.32 2010-05-31 15:46:12.000 151 33271.75 247.92 2388.21 36.32 2010-05-31 15:46:13.000 151 33271.73 247.90 2388.18 36.32 2010-05-31 15:46:14.000 151 33271.66 247.84 2388.14 36.32 2010-05-31 15:46:15.000 151 33271.74 247.87 2388.24 36.32 2010-05-31 15:46:16.000 151 33271.67 247.86 2388.23 36.32 2010-05-31 15:46:17.000 151 33271.68 247.92 2388.28 36.32 2010-05-31 15:46:18.000 151 33271.67 247.85 2388.22 36.32 2010-05-31 15:46:19.000 151 33271.71 247.84 2388.20 36.32 2010-05-31 15:46:20.000 151 33271.74 247.86 2388.22 36.32 2010-05-31 15:46:21.000 151 33271.77 247.91 2388.13 36.32 2010-05-31 15:46:22.000 151 33271.61 247.93 2388.25 36.32 2010-05-31 15:46:23.000 151 33271.60 247.92 2388.26 36.32 2010-05-31 15:46:24.000 151 33271.68 247.89 2388.21 36.32 2010-05-31 15:46:25.000 151 33271.70 247.91 2388.26 36.32 2010-05-31 15:46:26.000 151 33271.67 247.91 2388.30 36.32 2010-05-31 15:46:27.000 151 33271.61 247.87 2388.25 36.32 2010-05-31 15:46:28.000 151 33271.66 247.89 2388.25 36.32 2010-05-31 15:46:29.000 151 33271.74 247.87 2388.23 36.32 2010-05-31 15:46:30.000 151 33271.71 247.86 2388.24 36.32 2010-05-31 15:46:31.000 151 33271.75 247.85 2388.22 36.32 2010-05-31 15:46:32.000 151 33271.74 247.86 2388.20 36.32 2010-05-31 15:46:33.000 151 33271.69 247.86 2388.21 36.32 2010-05-31 15:46:34.000 151 33271.59 247.88 2388.24 36.32 2010-05-31 15:46:35.000 151 33271.65 247.85 2388.23 36.32 2010-05-31 15:46:36.000 151 33271.61 247.86 2388.23 36.32 2010-05-31 15:46:37.000 151 33271.65 247.88 2388.19 36.32 2010-05-31 15:46:38.000 151 33271.68 247.84 2388.33 36.32 2010-05-31 15:46:39.000 151 33271.68 247.87 2388.21 36.32 2010-05-31 15:46:40.000 151 33271.76 247.84 2388.24 36.32 2010-05-31 15:46:41.000 151 33271.60 247.84 2388.28 36.32 2010-05-31 15:46:42.000 151 33271.71 247.85 2388.20 36.32 2010-05-31 15:46:43.000 151 33271.74 247.86 2388.18 36.32 2010-05-31 15:46:44.000 151 33271.64 247.81 2388.23 36.32 2010-05-31 15:46:45.000 151 33271.68 247.81 2388.12 36.32 2010-05-31 15:46:46.000 151 33271.65 247.86 2388.18 36.32 2010-05-31 15:46:47.000 151 33271.66 247.80 2388.18 36.32 2010-05-31 15:46:48.000 151 33271.72 247.80 2388.20 36.32 2010-05-31 15:46:49.000 151 33271.71 247.76 2388.18 36.32 2010-05-31 15:46:50.000 151 33271.71 247.74 2388.20 36.32 2010-05-31 15:46:51.000 151 33271.75 247.75 2388.27 36.32 2010-05-31 15:46:52.000 151 33271.77 247.77 2388.15 36.32 2010-05-31 15:46:53.000 151 33271.81 247.78 2388.21 36.32 2010-05-31 15:46:54.000 151 33271.74 247.73 2388.09 36.32 2010-05-31 15:46:55.000 151 33271.74 247.71 2388.08 36.32 2010-05-31 15:46:56.000 151 33271.82 247.72 2388.21 36.33 2010-05-31 15:46:57.000 151 33271.75 247.69 2388.17 36.32 2010-05-31 15:46:58.000 151 33271.77 247.67 2388.17 36.32 2010-05-31 15:46:59.000 151 33271.79 247.72 2388.10 36.32 2010-05-31 15:47:00.000 151 33271.93 247.75 2388.10 36.33 2010-05-31 15:47:01.000 151 33271.78 247.71 2388.08 36.32 2010-05-31 15:47:02.000 151 33271.85 247.72 2388.20 36.32 2010-05-31 15:47:03.000 151 33271.82 247.72 2388.08 36.32 2010-05-31 15:47:04.000 151 33271.87 247.71 2388.13 36.32 2010-05-31 15:47:05.000 151 33271.96 247.72 2388.07 36.32 2010-05-31 15:47:06.000 151 33271.95 247.69 2388.11 36.32 2010-05-31 15:47:07.000 151 33271.94 247.68 2388.07 36.32 2010-05-31 15:47:08.000 151 33271.95 247.67 2388.14 36.32 2010-05-31 15:47:09.000 151 33271.92 247.68 2388.09 36.32 2010-05-31 15:47:10.000 151 33271.91 247.70 2388.15 36.32 2010-05-31 15:47:11.000 151 33271.93 247.63 2388.06 36.32 2010-05-31 15:47:12.000 151 33271.96 247.68 2388.11 36.32 2010-05-31 15:47:13.000 151 33271.95 247.65 2388.03 36.32 2010-05-31 15:47:14.000 151 33271.89 247.62 2388.11 36.32 2010-05-31 15:47:15.000 151 33271.99 247.60 2387.98 36.32 2010-05-31 15:47:16.000 151 33271.90 247.64 2388.05 36.32 2010-05-31 15:47:17.000 151 33272.02 247.65 2388.00 36.32 2010-05-31 15:47:18.000 151 33271.93 247.57 2388.06 36.32 2010-05-31 15:47:19.000 151 33271.91 247.57 2388.09 36.32 2010-05-31 15:47:20.000 151 33271.91 247.59 2388.03 36.32 2010-05-31 15:47:21.000 151 33271.91 247.55 2388.00 36.33 2010-05-31 15:47:22.000 151 33271.89 247.60 2388.07 36.32 2010-05-31 15:47:23.000 151 33271.86 247.59 2387.94 36.33 2010-05-31 15:47:24.000 151 33271.92 247.64 2388.02 36.33 2010-05-31 15:47:25.000 151 33271.79 247.60 2388.02 36.32 2010-05-31 15:47:26.000 151 33271.79 247.63 2387.96 36.32 2010-05-31 15:47:27.000 151 33271.76 247.65 2388.06 36.32 2010-05-31 15:47:28.000 151 33271.83 247.66 2387.98 36.32 2010-05-31 15:47:29.000 151 33271.68 247.65 2387.92 36.32 2010-05-31 15:47:30.000 151 33271.68 247.68 2387.96 36.32 2010-05-31 15:47:31.000 151 33271.72 247.68 2387.97 36.32 2010-05-31 15:47:32.000 151 33271.77 247.72 2388.02 36.32 2010-05-31 15:47:33.000 151 33271.74 247.72 2387.99 36.32 2010-05-31 15:47:34.000 151 33271.71 247.71 2387.97 36.32 2010-05-31 15:47:35.000 151 33271.86 247.71 2387.99 36.32 2010-05-31 15:47:36.000 151 33271.75 247.73 2387.93 36.32 2010-05-31 15:47:37.000 151 33271.69 247.70 2387.96 36.32 2010-05-31 15:47:38.000 151 33271.68 247.74 2387.95 36.32 2010-05-31 15:47:39.000 151 33271.71 247.76 2387.99 36.32 2010-05-31 15:47:40.000 151 33271.71 247.80 2388.03 36.32 2010-05-31 15:47:41.000 151 33271.78 247.76 2387.93 36.32 2010-05-31 15:47:42.000 151 33271.82 247.79 2388.05 36.32 2010-05-31 15:47:43.000 151 33271.76 247.78 2388.08 36.32 2010-05-31 15:47:44.000 151 33271.76 247.73 2388.02 36.32 2010-05-31 15:47:45.000 151 33271.75 247.77 2388.07 36.32 2010-05-31 15:47:46.000 151 33271.78 247.73 2387.99 36.32 2010-05-31 15:47:47.000 151 33271.71 247.71 2387.99 36.32 2010-05-31 15:47:48.000 151 33271.84 247.72 2387.97 36.32 2010-05-31 15:47:49.000 151 33271.76 247.72 2387.98 36.32 2010-05-31 15:47:50.000 151 33271.81 247.70 2388.08 36.32 2010-05-31 15:47:51.000 151 33271.78 247.66 2388.02 36.32 2010-05-31 15:47:52.000 151 33271.79 247.63 2388.01 36.32 2010-05-31 15:47:53.000 151 33271.85 247.68 2388.08 36.32 2010-05-31 15:47:54.000 151 33271.71 247.68 2388.09 36.32 2010-05-31 15:47:55.000 151 33271.65 247.64 2388.07 36.32 2010-05-31 15:47:56.000 151 33271.77 247.62 2388.07 36.32 2010-05-31 15:47:57.000 151 33271.75 247.64 2388.11 36.32 2010-05-31 15:47:58.000 151 33271.66 247.65 2388.09 36.32 2010-05-31 15:47:59.000 151 33271.76 247.63 2388.15 36.32 2010-05-31 15:48:00.000 151 33271.67 247.62 2388.10 36.32 2010-05-31 15:48:01.000 151 33271.74 247.63 2388.11 36.32 2010-05-31 15:48:02.000 151 33271.75 247.60 2387.99 36.32 2010-05-31 15:48:03.000 151 33271.74 247.64 2388.06 36.32 2010-05-31 15:48:04.000 151 33271.67 247.63 2388.06 36.32 2010-05-31 15:48:05.000 151 33271.62 247.69 2387.98 36.32 2010-05-31 15:48:06.000 151 33271.81 247.66 2388.02 36.33 2010-05-31 15:48:07.000 151 33271.71 247.65 2388.08 36.32 2010-05-31 15:48:08.000 151 33271.72 247.68 2388.09 36.32 2010-05-31 15:48:09.000 151 33271.79 247.70 2388.12 36.32 2010-05-31 15:48:10.000 151 33271.69 247.74 2388.07 36.32 2010-05-31 15:48:11.000 151 33271.75 247.70 2388.01 36.32 2010-05-31 15:48:12.000 151 33271.76 247.68 2388.07 36.32 2010-05-31 15:48:13.000 151 33271.69 247.67 2388.09 36.32 2010-05-31 15:48:14.000 151 33271.69 247.67 2388.16 36.32 2010-05-31 15:48:15.000 151 33271.64 247.71 2388.11 36.32 2010-05-31 15:48:16.000 151 33271.68 247.62 2387.99 36.32 2010-05-31 15:48:17.000 151 33271.82 247.67 2388.11 36.32 2010-05-31 15:48:18.000 151 33271.78 247.63 2388.09 36.32 2010-05-31 15:48:19.000 151 33271.71 247.61 2388.17 36.32 2010-05-31 15:48:20.000 151 33271.80 247.62 2388.09 36.32 2010-05-31 15:48:21.000 151 33271.72 247.64 2388.05 36.32 2010-05-31 15:48:22.000 151 33271.71 247.63 2388.04 36.32 2010-05-31 15:48:23.000 151 33271.66 247.59 2388.07 36.32 2010-05-31 15:48:24.000 151 33271.68 247.56 2388.04 36.32 2010-05-31 15:48:25.000 151 33271.63 247.55 2388.08 36.32 2010-05-31 15:48:26.000 151 33271.72 247.56 2388.08 36.32 2010-05-31 15:48:27.000 151 33271.72 247.59 2388.14 36.32 2010-05-31 15:48:28.000 151 33271.74 247.54 2388.12 36.32 2010-05-31 15:48:29.000 151 33271.66 247.55 2388.01 36.32 2010-05-31 15:48:30.000 151 33271.71 247.50 2387.99 36.32 2010-05-31 15:48:31.000 151 33271.64 247.49 2388.05 36.32 2010-05-31 15:48:32.000 151 33271.71 247.46 2388.07 36.32 2010-05-31 15:48:33.000 151 33271.74 247.45 2388.05 36.32 2010-05-31 15:48:34.000 151 33271.72 247.43 2388.05 36.32 2010-05-31 15:48:35.000 151 33271.71 247.42 2388.01 36.32 2010-05-31 15:48:36.000 151 33271.77 247.43 2388.13 36.32 2010-05-31 15:48:37.000 151 33271.71 247.41 2388.15 36.32 2010-05-31 15:48:38.000 151 33271.68 247.40 2388.09 36.32 2010-05-31 15:48:39.000 151 33271.76 247.41 2388.09 36.32 2010-05-31 15:48:40.000 151 33271.66 247.37 2388.08 36.32 2010-05-31 15:48:41.000 151 33271.76 247.40 2387.97 36.32 2010-05-31 15:48:42.000 151 33271.66 247.40 2388.02 36.32 2010-05-31 15:48:43.000 151 33271.70 247.38 2388.06 36.32 2010-05-31 15:48:44.000 151 33271.71 247.35 2388.00 36.32 2010-05-31 15:48:45.000 151 33271.64 247.40 2387.97 36.32 2010-05-31 15:48:46.000 151 33271.61 247.42 2387.99 36.32 2010-05-31 15:48:47.000 151 33271.63 247.44 2387.99 36.32 2010-05-31 15:48:48.000 151 33271.56 247.45 2387.92 36.32 2010-05-31 15:48:49.000 151 33271.53 247.41 2387.89 36.32 2010-05-31 15:48:50.000 151 33271.63 247.45 2388.03 36.32 2010-05-31 15:48:51.000 151 33271.50 247.47 2387.99 36.32 2010-05-31 15:48:52.000 151 33271.43 247.44 2387.89 36.32 2010-05-31 15:48:53.000 151 33271.62 247.51 2387.95 36.32 2010-05-31 15:48:54.000 151 33271.53 247.50 2387.92 36.32 2010-05-31 15:48:55.000 151 33271.65 247.50 2387.96 36.32 2010-05-31 15:48:56.000 151 33271.63 247.55 2387.94 36.32 2010-05-31 15:48:57.000 151 33271.65 247.53 2387.92 36.32 2010-05-31 15:48:58.000 151 33271.68 247.51 2387.90 36.32 2010-05-31 15:48:59.000 151 33271.68 247.53 2387.93 36.32 2010-05-31 15:49:00.000 151 33271.75 247.51 2388.01 36.32 2010-05-31 15:49:01.000 151 33271.72 247.47 2387.96 36.32 2010-05-31 15:49:02.000 151 33271.72 247.46 2387.92 36.32 2010-05-31 15:49:03.000 151 33271.81 247.41 2387.96 36.32 2010-05-31 15:49:04.000 151 33271.79 247.39 2387.86 36.32 2010-05-31 15:49:05.000 151 33271.84 247.39 2387.88 36.32 2010-05-31 15:49:06.000 151 33271.76 247.43 2387.90 36.32 2010-05-31 15:49:07.000 151 33271.82 247.38 2387.86 36.32 2010-05-31 15:49:08.000 151 33271.80 247.35 2387.86 36.32 2010-05-31 15:49:09.000 151 33271.87 247.36 2388.00 36.32 2010-05-31 15:49:10.000 151 33271.78 247.35 2387.90 36.32 2010-05-31 15:49:11.000 151 33271.90 247.37 2387.92 36.32 2010-05-31 15:49:12.000 151 33271.86 247.34 2387.83 36.32 2010-05-31 15:49:13.000 151 33271.81 247.29 2387.92 36.32 2010-05-31 15:49:14.000 151 33271.84 247.30 2387.84 36.32 2010-05-31 15:49:15.000 151 33271.89 247.29 2387.94 36.32 2010-05-31 15:49:16.000 151 33271.71 247.29 2387.85 36.32 2010-05-31 15:49:17.000 151 33271.97 247.29 2387.89 36.32 2010-05-31 15:49:18.000 151 33271.79 247.29 2387.83 36.32 2010-05-31 15:49:19.000 151 33271.81 247.29 2387.79 36.32 2010-05-31 15:49:20.000 151 33271.83 247.30 2387.81 36.32 2010-05-31 15:49:21.000 151 33271.81 247.34 2387.87 36.32 2010-05-31 15:49:22.000 151 33271.80 247.35 2387.86 36.32 2010-05-31 15:49:23.000 151 33271.81 247.30 2387.77 36.32 2010-05-31 15:49:24.000 151 33271.79 247.30 2387.84 36.32 2010-05-31 15:49:25.000 151 33271.79 247.31 2387.76 36.32 2010-05-31 15:49:26.000 151 33271.76 247.34 2387.74 36.32 2010-05-31 15:49:27.000 151 33271.79 247.35 2387.87 36.32 2010-05-31 15:49:28.000 151 33271.75 247.32 2387.86 36.32 2010-05-31 15:49:29.000 151 33271.69 247.36 2387.80 36.32 2010-05-31 15:49:30.000 151 33271.68 247.40 2387.80 36.32 2010-05-31 15:49:31.000 151 33271.69 247.38 2387.79 36.32 2010-05-31 15:49:32.000 151 33271.70 247.31 2387.77 36.32 2010-05-31 15:49:33.000 151 33271.74 247.38 2387.84 36.32 2010-05-31 15:49:34.000 151 33271.78 247.37 2387.76 36.32 2010-05-31 15:49:35.000 151 33271.77 247.39 2387.86 36.32 2010-05-31 15:49:36.000 151 33271.72 247.42 2387.84 36.32 2010-05-31 15:49:37.000 151 33271.67 247.43 2387.83 36.32 2010-05-31 15:49:38.000 151 33271.68 247.38 2387.87 36.32 2010-05-31 15:49:39.000 151 33271.76 247.38 2387.78 36.32 2010-05-31 15:49:40.000 151 33271.80 247.44 2387.80 36.32 2010-05-31 15:49:41.000 151 33271.66 247.40 2387.80 36.32 2010-05-31 15:49:42.000 151 33271.66 247.38 2387.76 36.32 2010-05-31 15:49:43.000 151 33271.60 247.36 2387.78 36.32 2010-05-31 15:49:44.000 151 33271.62 247.41 2387.86 36.32 2010-05-31 15:49:45.000 151 33271.65 247.43 2387.84 36.32 2010-05-31 15:49:46.000 151 33271.54 247.48 2387.86 36.32 2010-05-31 15:49:47.000 151 33271.54 247.43 2387.78 36.32 2010-05-31 15:49:48.000 151 33271.58 247.46 2387.77 36.32 2010-05-31 15:49:49.000 151 33271.51 247.43 2387.78 36.32 2010-05-31 15:49:50.000 151 33271.50 247.47 2387.80 36.32 2010-05-31 15:49:51.000 151 33271.53 247.47 2387.84 36.32 2010-05-31 15:49:52.000 151 33271.51 247.44 2387.79 36.32 2010-05-31 15:49:53.000 151 33271.57 247.47 2387.84 36.32 2010-05-31 15:49:54.000 151 33271.40 247.51 2387.89 36.32 2010-05-31 15:49:55.000 151 33271.50 247.55 2387.83 36.32 2010-05-31 15:49:56.000 151 33271.38 247.55 2387.82 36.32 2010-05-31 15:49:57.000 151 33271.48 247.55 2387.91 36.32 2010-05-31 15:49:58.000 151 33271.31 247.52 2387.93 36.32 2010-05-31 15:49:59.000 151 33271.43 247.54 2387.89 36.32 2010-05-31 15:50:00.000 151 33271.44 247.50 2387.91 36.32 2010-05-31 15:50:01.000 151 33271.36 247.50 2387.91 36.32 2010-05-31 15:50:02.000 151 33271.36 247.52 2387.96 36.32 2010-05-31 15:50:03.000 151 33271.44 247.55 2387.78 36.32 2010-05-31 15:50:04.000 151 33271.41 247.55 2387.89 36.32 2010-05-31 15:50:05.000 151 33271.41 247.54 2387.86 36.32 2010-05-31 15:50:06.000 151 33271.46 247.55 2387.83 36.32 2010-05-31 15:50:07.000 151 33271.35 247.54 2387.87 36.32 2010-05-31 15:50:08.000 151 33271.42 247.53 2387.93 36.32 2010-05-31 15:50:09.000 151 33271.49 247.53 2387.90 36.32 2010-05-31 15:50:10.000 151 33271.38 247.52 2387.90 36.32 2010-05-31 15:50:11.000 151 33271.29 247.55 2387.92 36.32 2010-05-31 15:50:12.000 151 33271.39 247.50 2387.92 36.32 2010-05-31 15:50:13.000 151 33271.34 247.51 2387.86 36.32 2010-05-31 15:50:14.000 151 33271.38 247.51 2387.90 36.32 2010-05-31 15:50:15.000 151 33271.32 247.50 2387.87 36.32 2010-05-31 15:50:16.000 151 33271.36 247.49 2387.93 36.32 2010-05-31 15:50:17.000 151 33271.36 247.48 2387.84 36.32 2010-05-31 15:50:18.000 151 33271.39 247.57 2387.86 36.32 2010-05-31 15:50:19.000 151 33271.43 247.53 2387.81 36.32 2010-05-31 15:50:20.000 151 33271.40 247.49 2387.92 36.32 2010-05-31 15:50:21.000 151 33271.38 247.51 2387.92 36.32 2010-05-31 15:50:22.000 151 33271.40 247.47 2387.89 36.32 2010-05-31 15:50:23.000 151 33271.40 247.46 2387.90 36.32 2010-05-31 15:50:24.000 151 33271.54 247.47 2387.91 36.32 2010-05-31 15:50:25.000 151 33271.43 247.48 2387.82 36.32 2010-05-31 15:50:26.000 151 33271.41 247.47 2387.90 36.32 2010-05-31 15:50:27.000 151 33271.48 247.49 2387.90 36.32 2010-05-31 15:50:28.000 151 33271.48 247.50 2387.83 36.32 2010-05-31 15:50:29.000 151 33271.47 247.44 2387.88 36.32 2010-05-31 15:50:30.000 151 33271.45 247.44 2387.88 36.32 2010-05-31 15:50:31.000 151 33271.44 247.43 2387.88 36.32 2010-05-31 15:50:32.000 151 33271.43 247.46 2387.93 36.32 2010-05-31 15:50:33.000 151 33271.46 247.44 2387.77 36.32 2010-05-31 15:50:34.000 151 33271.40 247.40 2387.83 36.32 2010-05-31 15:50:35.000 151 33271.61 247.42 2387.80 36.32 2010-05-31 15:50:36.000 151 33271.46 247.45 2387.71 36.32 2010-05-31 15:50:37.000 151 33271.48 247.40 2387.76 36.32 2010-05-31 15:50:38.000 151 33271.48 247.41 2387.88 36.32 2010-05-31 15:50:39.000 151 33271.46 247.49 2387.84 36.32 2010-05-31 15:50:40.000 151 33271.48 247.47 2387.83 36.32 2010-05-31 15:50:41.000 151 33271.45 247.50 2387.81 36.32 2010-05-31 15:50:42.000 151 33271.53 247.46 2387.74 36.32 2010-05-31 15:50:43.000 151 33271.43 247.50 2387.81 36.32 2010-05-31 15:50:44.000 151 33271.50 247.49 2387.74 36.32 2010-05-31 15:50:45.000 151 33271.43 247.50 2387.81 36.32 2010-05-31 15:50:46.000 151 33271.46 247.52 2387.80 36.32 2010-05-31 15:50:47.000 151 33271.51 247.50 2387.74 36.32 2010-05-31 15:50:48.000 151 33271.57 247.53 2387.76 36.32 2010-05-31 15:50:49.000 151 33271.41 247.55 2387.72 36.32 2010-05-31 15:50:50.000 151 33271.48 247.56 2387.76 36.32 2010-05-31 15:50:51.000 151 33271.38 247.53 2387.76 36.32 2010-05-31 15:50:52.000 151 33271.35 247.52 2387.76 36.32 2010-05-31 15:50:53.000 151 33271.38 247.59 2387.71 36.32 2010-05-31 15:50:54.000 151 33271.39 247.53 2387.70 36.32 2010-05-31 15:50:55.000 151 33271.37 247.53 2387.69 36.32 2010-05-31 15:50:56.000 151 33271.37 247.53 2387.84 36.32 2010-05-31 15:50:57.000 151 33271.34 247.52 2387.77 36.32 2010-05-31 15:50:58.000 151 33271.33 247.58 2387.78 36.32 2010-05-31 15:50:59.000 151 33271.37 247.53 2387.84 36.32 2010-05-31 15:51:00.000 151 33271.28 247.58 2387.76 36.32 2010-05-31 15:51:01.000 151 33271.24 247.53 2387.78 36.32 2010-05-31 15:51:02.000 151 33271.25 247.56 2387.72 36.32 2010-05-31 15:51:03.000 151 33271.29 247.51 2387.77 36.32 2010-05-31 15:51:04.000 151 33271.20 247.58 2387.89 36.32 2010-05-31 15:51:05.000 151 33271.29 247.57 2387.80 36.32 2010-05-31 15:51:06.000 151 33271.22 247.55 2387.77 36.32 2010-05-31 15:51:07.000 151 33271.21 247.52 2387.69 36.32 2010-05-31 15:51:08.000 151 33271.29 247.50 2387.88 36.32 2010-05-31 15:51:09.000 151 33271.26 247.50 2387.75 36.32 2010-05-31 15:51:10.000 151 33271.22 247.48 2387.89 36.32 2010-05-31 15:51:11.000 151 33271.27 247.53 2387.81 36.32 2010-05-31 15:51:12.000 151 33271.25 247.52 2387.86 36.32 2010-05-31 15:51:13.000 151 33271.26 247.50 2387.80 36.32 2010-05-31 15:51:14.000 151 33271.28 247.48 2387.75 36.32 2010-05-31 15:51:15.000 151 33271.29 247.42 2387.78 36.32 2010-05-31 15:51:16.000 151 33271.33 247.47 2387.81 36.32 2010-05-31 15:51:17.000 151 33271.40 247.44 2387.80 36.32 2010-05-31 15:51:18.000 151 33271.32 247.42 2387.76 36.32 2010-05-31 15:51:19.000 151 33271.26 247.40 2387.77 36.32 2010-05-31 15:51:20.000 151 33271.30 247.42 2387.84 36.32 2010-05-31 15:51:21.000 151 33271.37 247.37 2387.80 36.32 2010-05-31 15:51:22.000 151 33271.35 247.39 2387.74 36.32 2010-05-31 15:51:23.000 151 33271.30 247.37 2387.73 36.32 2010-05-31 15:51:24.000 151 33271.36 247.37 2387.78 36.32 2010-05-31 15:51:25.000 151 33271.33 247.37 2387.76 36.32 2010-05-31 15:51:26.000 151 33271.42 247.32 2387.68 36.32 2010-05-31 15:51:27.000 151 33271.40 247.33 2387.73 36.32 2010-05-31 15:51:28.000 151 33271.38 247.35 2387.71 36.32 2010-05-31 15:51:29.000 151 33271.40 247.34 2387.72 36.32 2010-05-31 15:51:30.000 151 33271.38 247.34 2387.71 36.32 2010-05-31 15:51:31.000 151 33271.47 247.37 2387.65 36.32 2010-05-31 15:51:32.000 151 33271.58 247.35 2387.70 36.32 2010-05-31 15:51:33.000 151 33271.48 247.33 2387.65 36.32 2010-05-31 15:51:34.000 151 33271.40 247.35 2387.65 36.32 2010-05-31 15:51:35.000 151 33271.47 247.26 2387.68 36.32 2010-05-31 15:51:36.000 151 33271.43 247.31 2387.64 36.32 2010-05-31 15:51:37.000 151 33271.46 247.30 2387.59 36.32 2010-05-31 15:51:38.000 151 33271.47 247.33 2387.65 36.32 2010-05-31 15:51:39.000 151 33271.51 247.31 2387.55 36.32 2010-05-31 15:51:40.000 151 33271.54 247.30 2387.59 36.32 2010-05-31 15:51:41.000 151 33271.51 247.31 2387.59 36.32 2010-05-31 15:51:42.000 151 33271.57 247.31 2387.66 36.32 2010-05-31 15:51:43.000 151 33271.52 247.26 2387.64 36.32 2010-05-31 15:51:44.000 151 33271.59 247.32 2387.57 36.32 2010-05-31 15:51:45.000 151 33271.54 247.31 2387.50 36.32 2010-05-31 15:51:46.000 151 33271.52 247.34 2387.61 36.32 2010-05-31 15:51:47.000 151 33271.57 247.32 2387.51 36.32 2010-05-31 15:51:48.000 151 33271.50 247.34 2387.59 36.32 2010-05-31 15:51:49.000 151 33271.49 247.35 2387.53 36.32 2010-05-31 15:51:50.000 151 33271.57 247.36 2387.41 36.32 2010-05-31 15:51:51.000 151 33271.49 247.37 2387.41 36.32 2010-05-31 15:51:52.000 151 33271.50 247.37 2387.54 36.32 2010-05-31 15:51:53.000 151 33271.51 247.37 2387.40 36.32 2010-05-31 15:51:54.000 151 33271.49 247.41 2387.45 36.32 2010-05-31 15:51:55.000 151 33271.50 247.41 2387.48 36.32 2010-05-31 15:51:56.000 151 33271.54 247.43 2387.41 36.32 2010-05-31 15:51:57.000 151 33271.51 247.43 2387.45 36.32 2010-05-31 15:51:58.000 151 33271.50 247.47 2387.49 36.32 2010-05-31 15:51:59.000 151 33271.55 247.44 2387.45 36.32 2010-05-31 15:52:00.000 151 33271.41 247.44 2387.53 36.32 2010-05-31 15:52:01.000 151 33271.50 247.44 2387.46 36.32 2010-05-31 15:52:02.000 151 33271.56 247.47 2387.46 36.32 2010-05-31 15:52:03.000 151 33271.45 247.52 2387.53 36.32 2010-05-31 15:52:04.000 151 33271.48 247.47 2387.50 36.32 2010-05-31 15:52:05.000 151 33271.43 247.48 2387.49 36.32 2010-05-31 15:52:06.000 151 33271.63 247.46 2387.45 36.32 2010-05-31 15:52:07.000 151 33271.50 247.44 2387.43 36.32 2010-05-31 15:52:08.000 151 33271.57 247.45 2387.44 36.32 2010-05-31 15:52:09.000 151 33271.63 247.42 2387.50 36.32 2010-05-31 15:52:10.000 151 33271.59 247.41 2387.49 36.32 2010-05-31 15:52:11.000 151 33271.54 247.41 2387.46 36.32 2010-05-31 15:52:12.000 151 33271.60 247.41 2387.46 36.32 2010-05-31 15:52:13.000 151 33271.60 247.39 2387.43 36.32 2010-05-31 15:52:14.000 151 33271.54 247.41 2387.56 36.32 2010-05-31 15:52:15.000 151 33271.53 247.41 2387.44 36.32 2010-05-31 15:52:16.000 151 33271.58 247.41 2387.54 36.32 2010-05-31 15:52:17.000 151 33271.57 247.42 2387.46 36.32 2010-05-31 15:52:18.000 151 33271.51 247.37 2387.55 36.32 2010-05-31 15:52:19.000 151 33271.53 247.33 2387.55 36.32 2010-05-31 15:52:20.000 151 33271.51 247.36 2387.47 36.32 2010-05-31 15:52:21.000 151 33271.58 247.37 2387.41 36.32 2010-05-31 15:52:22.000 151 33271.61 247.36 2387.45 36.32 2010-05-31 15:52:23.000 151 33271.50 247.35 2387.41 36.32 2010-05-31 15:52:24.000 151 33271.62 247.35 2387.52 36.32 2010-05-31 15:52:25.000 151 33271.62 247.33 2387.46 36.32 2010-05-31 15:52:26.000 151 33271.53 247.32 2387.41 36.32 2010-05-31 15:52:27.000 151 33271.46 247.32 2387.45 36.32 2010-05-31 15:52:28.000 151 33271.51 247.34 2387.37 36.32 2010-05-31 15:52:29.000 151 33271.59 247.31 2387.40 36.32 2010-05-31 15:52:30.000 151 33271.44 247.32 2387.44 36.32 2010-05-31 15:52:31.000 151 33271.40 247.33 2387.43 36.32 2010-05-31 15:52:32.000 151 33271.44 247.34 2387.43 36.32 2010-05-31 15:52:33.000 151 33271.37 247.37 2387.36 36.32 2010-05-31 15:52:34.000 151 33271.43 247.37 2387.37 36.32 2010-05-31 15:52:35.000 151 33271.28 247.39 2387.39 36.32 2010-05-31 15:52:36.000 151 33271.43 247.39 2387.39 36.32 2010-05-31 15:52:37.000 151 33271.35 247.38 2387.45 36.32 2010-05-31 15:52:38.000 151 33271.34 247.42 2387.37 36.32 2010-05-31 15:52:39.000 151 33271.22 247.48 2387.31 36.32 2010-05-31 15:52:40.000 151 33271.30 247.51 2387.30 36.32 2010-05-31 15:52:41.000 151 33271.21 247.48 2387.43 36.32 2010-05-31 15:52:42.000 151 33271.18 247.50 2387.27 36.32 2010-05-31 15:52:43.000 151 33271.22 247.55 2387.31 36.32 2010-05-31 15:52:44.000 151 33271.21 247.56 2387.37 36.32 2010-05-31 15:52:45.000 151 33271.16 247.51 2387.37 36.32 2010-05-31 15:52:46.000 151 33271.10 247.58 2387.37 36.32 2010-05-31 15:52:47.000 151 33271.21 247.60 2387.41 36.32 2010-05-31 15:52:48.000 151 33271.13 247.54 2387.32 36.32 2010-05-31 15:52:49.000 151 33271.09 247.56 2387.40 36.32 2010-05-31 15:52:50.000 151 33271.10 247.60 2387.42 36.32 2010-05-31 15:52:51.000 151 33271.13 247.60 2387.39 36.32 2010-05-31 15:52:52.000 151 33271.19 247.62 2387.45 36.32 2010-05-31 15:52:53.000 151 33271.06 247.59 2387.46 36.32 2010-05-31 15:52:54.000 151 33271.25 247.61 2387.43 36.32 2010-05-31 15:52:55.000 151 33271.17 247.62 2387.40 36.32 2010-05-31 15:52:56.000 151 33271.10 247.60 2387.45 36.32 2010-05-31 15:52:57.000 151 33271.13 247.60 2387.45 36.32 2010-05-31 15:52:58.000 151 33271.12 247.58 2387.43 36.32 2010-05-31 15:52:59.000 151 33271.21 247.57 2387.43 36.32 2010-05-31 15:53:00.000 151 33271.00 247.52 2387.47 36.32 2010-05-31 15:53:01.000 151 33271.04 247.54 2387.47 36.32 2010-05-31 15:53:02.000 151 33271.08 247.62 2387.46 36.32 2010-05-31 15:53:03.000 151 33271.13 247.58 2387.36 36.33 2010-05-31 15:53:04.000 151 33271.03 247.54 2387.45 36.32 2010-05-31 15:53:05.000 151 33271.08 247.56 2387.43 36.32 2010-05-31 15:53:06.000 151 33271.04 247.57 2387.42 36.32 2010-05-31 15:53:07.000 151 33270.99 247.59 2387.37 36.32 2010-05-31 15:53:08.000 151 33271.08 247.58 2387.46 36.32 2010-05-31 15:53:09.000 151 33271.04 247.59 2387.50 36.32 2010-05-31 15:53:10.000 151 33271.07 247.64 2387.43 36.32 2010-05-31 15:53:11.000 151 33271.07 247.59 2387.50 36.32 2010-05-31 15:53:12.000 151 33271.09 247.58 2387.43 36.32 2010-05-31 15:53:13.000 151 33271.02 247.61 2387.39 36.32 2010-05-31 15:53:14.000 151 33271.07 247.58 2387.46 36.32 2010-05-31 15:53:15.000 151 33271.09 247.62 2387.42 36.33 2010-05-31 15:53:16.000 151 33271.05 247.59 2387.38 36.32 2010-05-31 15:53:17.000 151 33271.13 247.54 2387.41 36.32 2010-05-31 15:53:18.000 151 33271.13 247.55 2387.33 36.32 2010-05-31 15:53:19.000 151 33271.07 247.53 2387.41 36.32 2010-05-31 15:53:20.000 151 33271.16 247.57 2387.34 36.32 2010-05-31 15:53:21.000 151 33271.06 247.54 2387.35 36.32 2010-05-31 15:53:22.000 151 33270.99 247.56 2387.45 36.32 2010-05-31 15:53:23.000 151 33271.21 247.59 2387.37 36.32 2010-05-31 15:53:24.000 151 33271.06 247.56 2387.31 36.32 2010-05-31 15:53:25.000 151 33271.05 247.55 2387.30 36.32 2010-05-31 15:53:26.000 151 33271.03 247.57 2387.41 36.32 2010-05-31 15:53:27.000 151 33271.03 247.62 2387.31 36.32 2010-05-31 15:53:28.000 151 33271.00 247.63 2387.40 36.32 2010-05-31 15:53:29.000 151 33271.03 247.62 2387.30 36.32 2010-05-31 15:53:30.000 151 33271.03 247.63 2387.31 36.32 2010-05-31 15:53:31.000 151 33271.03 247.60 2387.32 36.32 2010-05-31 15:53:32.000 151 33271.12 247.65 2387.29 36.32 2010-05-31 15:53:33.000 151 33271.06 247.68 2387.36 36.32 2010-05-31 15:53:34.000 151 33271.01 247.68 2387.20 36.32 2010-05-31 15:53:35.000 151 33271.15 247.70 2387.39 36.32 2010-05-31 15:53:36.000 151 33271.08 247.74 2387.38 36.32 2010-05-31 15:53:37.000 151 33271.12 247.73 2387.34 36.32 2010-05-31 15:53:38.000 151 33271.13 247.71 2387.30 36.32 2010-05-31 15:53:39.000 151 33271.15 247.72 2387.40 36.32 2010-05-31 15:53:40.000 151 33271.16 247.69 2387.34 36.32 2010-05-31 15:53:41.000 151 33271.00 247.69 2387.31 36.32 2010-05-31 15:53:42.000 151 33271.20 247.71 2387.34 36.32 2010-05-31 15:53:43.000 151 33271.13 247.72 2387.31 36.32 2010-05-31 15:53:44.000 151 33271.07 247.73 2387.32 36.32 2010-05-31 15:53:45.000 151 33271.12 247.75 2387.28 36.32 2010-05-31 15:53:46.000 151 33271.14 247.70 2387.26 36.32 2010-05-31 15:53:47.000 151 33271.16 247.69 2387.31 36.32 2010-05-31 15:53:48.000 151 33271.19 247.68 2387.37 36.32 2010-05-31 15:53:49.000 151 33271.12 247.69 2387.32 36.33 2010-05-31 15:53:50.000 151 33271.09 247.72 2387.31 36.32 2010-05-31 15:53:51.000 151 33271.14 247.72 2387.16 36.32 2010-05-31 15:53:52.000 151 33271.15 247.67 2387.33 36.32 2010-05-31 15:53:53.000 151 33271.13 247.69 2387.37 36.32 2010-05-31 15:53:54.000 151 33271.20 247.68 2387.31 36.32 2010-05-31 15:53:55.000 151 33271.06 247.67 2387.26 36.32 2010-05-31 15:53:56.000 151 33271.08 247.68 2387.30 36.32 2010-05-31 15:53:57.000 151 33271.04 247.65 2387.30 36.32 2010-05-31 15:53:58.000 151 33271.04 247.67 2387.25 36.32 2010-05-31 15:53:59.000 151 33271.09 247.68 2387.23 36.32 2010-05-31 15:54:00.000 151 33271.16 247.67 2387.28 36.32 2010-05-31 15:54:01.000 151 33271.08 247.67 2387.30 36.32 2010-05-31 15:54:02.000 151 33271.06 247.69 2387.34 36.32 2010-05-31 15:54:03.000 151 33271.10 247.67 2387.40 36.32 2010-05-31 15:54:04.000 151 33270.95 247.63 2387.27 36.32 2010-05-31 15:54:05.000 151 33271.12 247.66 2387.24 36.33 2010-05-31 15:54:06.000 151 33271.13 247.63 2387.27 36.32 2010-05-31 15:54:07.000 151 33271.09 247.63 2387.28 36.32 2010-05-31 15:54:08.000 151 33271.10 247.60 2387.23 36.32 2010-05-31 15:54:09.000 151 33271.18 247.64 2387.25 36.32 2010-05-31 15:54:10.000 151 33271.18 247.66 2387.21 36.32 2010-05-31 15:54:11.000 151 33271.19 247.61 2387.20 36.32 2010-05-31 15:54:12.000 151 33271.20 247.66 2387.24 36.32 2010-05-31 15:54:13.000 151 33271.18 247.72 2387.27 36.32 2010-05-31 15:54:14.000 151 33271.25 247.66 2387.28 36.32 2010-05-31 15:54:15.000 151 33271.21 247.66 2387.27 36.32 2010-05-31 15:54:16.000 151 33271.25 247.68 2387.21 36.32 2010-05-31 15:54:17.000 151 33271.15 247.64 2387.28 36.32 2010-05-31 15:54:18.000 151 33271.22 247.62 2387.17 36.32 2010-05-31 15:54:19.000 151 33271.24 247.60 2387.21 36.32 2010-05-31 15:54:20.000 151 33271.29 247.60 2387.14 36.32 2010-05-31 15:54:21.000 151 33271.27 247.61 2387.15 36.33 2010-05-31 15:54:22.000 151 33271.28 247.65 2387.12 36.32 2010-05-31 15:54:23.000 151 33271.37 247.65 2387.21 36.32 2010-05-31 15:54:24.000 151 33271.28 247.67 2387.07 36.32 2010-05-31 15:54:25.000 151 33271.29 247.66 2387.03 36.32 2010-05-31 15:54:26.000 151 33271.34 247.62 2387.07 36.32 2010-05-31 15:54:27.000 151 33271.30 247.65 2387.15 36.32 2010-05-31 15:54:28.000 151 33271.25 247.63 2387.09 36.32 2010-05-31 15:54:29.000 151 33271.41 247.70 2387.00 36.32 2010-05-31 15:54:30.000 151 33271.31 247.70 2387.11 36.32 2010-05-31 15:54:31.000 151 33271.19 247.67 2387.11 36.32 2010-05-31 15:54:32.000 151 33271.35 247.69 2387.11 36.32 2010-05-31 15:54:33.000 151 33271.34 247.68 2387.12 36.32 2010-05-31 15:54:34.000 151 33271.31 247.69 2387.01 36.32 2010-05-31 15:54:35.000 151 33271.25 247.69 2387.06 36.32 2010-05-31 15:54:36.000 151 33271.33 247.70 2387.12 36.33 2010-05-31 15:54:37.000 151 33271.28 247.68 2387.05 36.32 2010-05-31 15:54:38.000 151 33271.35 247.67 2387.03 36.32 2010-05-31 15:54:39.000 151 33271.33 247.68 2387.14 36.32 2010-05-31 15:54:40.000 151 33271.34 247.66 2387.05 36.32 2010-05-31 15:54:41.000 151 33271.31 247.68 2387.11 36.32 2010-05-31 15:54:42.000 151 33271.41 247.66 2386.98 36.32 2010-05-31 15:54:43.000 151 33271.31 247.70 2387.01 36.32 2010-05-31 15:54:44.000 151 33271.32 247.72 2387.03 36.32 2010-05-31 15:54:45.000 151 33271.29 247.67 2387.05 36.32 2010-05-31 15:54:46.000 151 33271.26 247.66 2387.02 36.32 2010-05-31 15:54:47.000 151 33271.30 247.69 2387.03 36.32 2010-05-31 15:54:48.000 151 33271.27 247.70 2386.94 36.32 2010-05-31 15:54:49.000 151 33271.32 247.70 2387.02 36.32 2010-05-31 15:54:50.000 151 33271.35 247.72 2386.96 36.32 2010-05-31 15:54:51.000 151 33271.39 247.72 2386.97 36.32 2010-05-31 15:54:52.000 151 33271.31 247.68 2387.00 36.32 2010-05-31 15:54:53.000 151 33271.35 247.75 2387.05 36.32 2010-05-31 15:54:54.000 151 33271.40 247.71 2387.08 36.32 2010-05-31 15:54:55.000 151 33271.36 247.70 2387.13 36.32 2010-05-31 15:54:56.000 151 33271.35 247.74 2387.03 36.32 2010-05-31 15:54:57.000 151 33271.37 247.75 2387.03 36.32 2010-05-31 15:54:58.000 151 33271.35 247.72 2387.00 36.32 2010-05-31 15:54:59.000 151 33271.39 247.69 2386.97 36.32 2010-05-31 15:55:00.000 151 33271.35 247.68 2386.96 36.32 2010-05-31 15:55:01.000 151 33271.45 247.69 2386.90 36.32 2010-05-31 15:55:02.000 151 33271.45 247.68 2386.97 36.32 2010-05-31 15:55:03.000 151 33271.42 247.72 2386.96 36.32 2010-05-31 15:55:04.000 151 33271.41 247.69 2386.92 36.32 2010-05-31 15:55:05.000 151 33271.49 247.66 2386.93 36.32 2010-05-31 15:55:06.000 151 33271.46 247.66 2386.91 36.32 2010-05-31 15:55:07.000 151 33271.47 247.67 2386.90 36.32 2010-05-31 15:55:08.000 151 33271.45 247.68 2386.89 36.32 2010-05-31 15:55:09.000 151 33271.50 247.66 2386.90 36.32 2010-05-31 15:55:10.000 151 33271.44 247.71 2386.84 36.32 2010-05-31 15:55:11.000 151 33271.50 247.68 2386.83 36.32 2010-05-31 15:55:12.000 151 33271.46 247.66 2386.89 36.32 2010-05-31 15:55:13.000 151 33271.49 247.63 2386.91 36.32 2010-05-31 15:55:14.000 151 33271.48 247.70 2386.88 36.32 2010-05-31 15:55:15.000 151 33271.41 247.72 2386.81 36.32 2010-05-31 15:55:16.000 151 33271.37 247.71 2386.87 36.32 2010-05-31 15:55:17.000 151 33271.43 247.69 2386.88 36.32 2010-05-31 15:55:18.000 151 33271.53 247.69 2386.89 36.32 2010-05-31 15:55:19.000 151 33271.37 247.65 2386.90 36.32 2010-05-31 15:55:20.000 151 33271.50 247.71 2386.76 36.32 2010-05-31 15:55:21.000 151 33271.46 247.73 2386.86 36.32 2010-05-31 15:55:22.000 151 33271.46 247.77 2386.81 36.32 2010-05-31 15:55:23.000 151 33271.52 247.73 2386.87 36.32 2010-05-31 15:55:24.000 151 33271.62 247.78 2386.86 36.32 2010-05-31 15:55:25.000 151 33271.52 247.77 2386.84 36.32 2010-05-31 15:55:26.000 151 33271.60 247.73 2386.75 36.32 2010-05-31 15:55:27.000 151 33271.63 247.72 2386.83 36.32 2010-05-31 15:55:28.000 151 33271.60 247.73 2386.80 36.32 2010-05-31 15:55:29.000 151 33271.66 247.75 2386.75 36.32 2010-05-31 15:55:30.000 151 33271.76 247.73 2386.78 36.32 2010-05-31 15:55:31.000 151 33271.62 247.72 2386.78 36.32 2010-05-31 15:55:32.000 151 33271.68 247.67 2386.69 36.32 2010-05-31 15:55:33.000 151 33271.70 247.71 2386.69 36.33 2010-05-31 15:55:34.000 151 33271.70 247.66 2386.70 36.32 2010-05-31 15:55:35.000 151 33271.81 247.62 2386.80 36.32 2010-05-31 15:55:36.000 151 33271.87 247.65 2386.71 36.32 2010-05-31 15:55:37.000 151 33271.81 247.66 2386.77 36.32 2010-05-31 15:55:38.000 151 33271.84 247.63 2386.73 36.32 2010-05-31 15:55:39.000 151 33271.76 247.68 2386.63 36.32 2010-05-31 15:55:40.000 151 33271.79 247.63 2386.67 36.32 2010-05-31 15:55:41.000 151 33271.78 247.59 2386.67 36.33 2010-05-31 15:55:42.000 151 33271.93 247.57 2386.62 36.32 2010-05-31 15:55:43.000 151 33271.84 247.59 2386.65 36.32 2010-05-31 15:55:44.000 151 33271.80 247.61 2386.62 36.32 2010-05-31 15:55:45.000 151 33271.90 247.66 2386.63 36.32 2010-05-31 15:55:46.000 151 33271.89 247.59 2386.62 36.32 2010-05-31 15:55:47.000 151 33271.86 247.63 2386.57 36.32 2010-05-31 15:55:48.000 151 33271.84 247.64 2386.59 36.32 2010-05-31 15:55:49.000 151 33271.84 247.63 2386.66 36.32 2010-05-31 15:55:50.000 151 33271.86 247.67 2386.58 36.32 2010-05-31 15:55:51.000 151 33271.75 247.71 2386.61 36.32 2010-05-31 15:55:52.000 151 33271.72 247.71 2386.54 36.32 2010-05-31 15:55:53.000 151 33271.83 247.66 2386.56 36.32 2010-05-31 15:55:54.000 151 33271.92 247.69 2386.53 36.32 2010-05-31 15:55:55.000 151 33271.82 247.67 2386.49 36.32 2010-05-31 15:55:56.000 151 33271.87 247.73 2386.52 36.32 2010-05-31 15:55:57.000 151 33271.82 247.70 2386.53 36.32 2010-05-31 15:55:58.000 151 33271.87 247.73 2386.55 36.32 2010-05-31 15:55:59.000 151 33271.79 247.82 2386.50 36.32 2010-05-31 15:56:00.000 151 33271.86 247.75 2386.58 36.32 2010-05-31 15:56:01.000 151 33271.74 247.71 2386.56 36.32 2010-05-31 15:56:02.000 151 33271.83 247.81 2386.51 36.32 2010-05-31 15:56:03.000 151 33271.79 247.73 2386.54 36.32 2010-05-31 15:56:04.000 151 33271.80 247.79 2386.45 36.32 2010-05-31 15:56:05.000 151 33271.84 247.77 2386.55 36.32 2010-05-31 15:56:06.000 151 33271.83 247.76 2386.47 36.32 2010-05-31 15:56:07.000 151 33271.90 247.73 2386.44 36.32 2010-05-31 15:56:08.000 151 33271.79 247.77 2386.43 36.32 2010-05-31 15:56:09.000 151 33272.00 247.75 2386.49 36.32 2010-05-31 15:56:10.000 151 33271.96 247.78 2386.53 36.32 2010-05-31 15:56:11.000 151 33271.88 247.75 2386.50 36.32 2010-05-31 15:56:12.000 151 33271.91 247.78 2386.46 36.32 2010-05-31 15:56:13.000 151 33271.86 247.75 2386.47 36.32 2010-05-31 15:56:14.000 151 33271.96 247.71 2386.42 36.32 2010-05-31 15:56:15.000 151 33271.96 247.68 2386.49 36.32 2010-05-31 15:56:16.000 151 33271.95 247.72 2386.43 36.32 2010-05-31 15:56:17.000 151 33272.08 247.71 2386.49 36.32 2010-05-31 15:56:18.000 151 33271.96 247.68 2386.44 36.32 2010-05-31 15:56:19.000 151 33272.10 247.71 2386.38 36.32 2010-05-31 15:56:20.000 151 33272.00 247.67 2386.38 36.32 2010-05-31 15:56:21.000 151 33271.99 247.69 2386.35 36.32 2010-05-31 15:56:22.000 151 33272.10 247.70 2386.47 36.32 2010-05-31 15:56:23.000 151 33272.10 247.69 2386.40 36.32 2010-05-31 15:56:24.000 151 33272.02 247.71 2386.44 36.32 2010-05-31 15:56:25.000 151 33272.04 247.67 2386.36 36.32 2010-05-31 15:56:26.000 151 33272.03 247.66 2386.37 36.32 2010-05-31 15:56:27.000 151 33272.11 247.72 2386.40 36.32 2010-05-31 15:56:28.000 151 33272.06 247.73 2386.35 36.32 2010-05-31 15:56:29.000 151 33271.99 247.67 2386.35 36.33 2010-05-31 15:56:30.000 151 33272.17 247.73 2386.38 36.32 2010-05-31 15:56:31.000 151 33272.09 247.71 2386.34 36.32 2010-05-31 15:56:32.000 151 33272.14 247.74 2386.29 36.32 2010-05-31 15:56:33.000 151 33272.06 247.74 2386.34 36.32 2010-05-31 15:56:34.000 151 33272.13 247.72 2386.32 36.33 2010-05-31 15:56:35.000 151 33272.21 247.77 2386.30 36.32 2010-05-31 15:56:36.000 151 33272.10 247.71 2386.20 36.32 2010-05-31 15:56:37.000 151 33272.19 247.74 2386.26 36.32 2010-05-31 15:56:38.000 151 33272.14 247.75 2386.31 36.32 2010-05-31 15:56:39.000 151 33272.27 247.75 2386.26 36.32 2010-05-31 15:56:40.000 151 33272.19 247.72 2386.27 36.32 2010-05-31 15:56:41.000 151 33272.33 247.73 2386.24 36.32 2010-05-31 15:56:42.000 151 33272.11 247.69 2386.25 36.33 2010-05-31 15:56:43.000 151 33272.20 247.72 2386.32 36.32 2010-05-31 15:56:44.000 151 33272.18 247.69 2386.25 36.32 2010-05-31 15:56:45.000 151 33272.28 247.71 2386.26 36.33 2010-05-31 15:56:46.000 151 33272.25 247.73 2386.24 36.32 2010-05-31 15:56:47.000 151 33272.18 247.72 2386.19 36.33 2010-05-31 15:56:48.000 151 33272.20 247.74 2386.30 36.32 2010-05-31 15:56:49.000 151 33272.29 247.74 2386.32 36.32 2010-05-31 15:56:50.000 151 33272.29 247.73 2386.27 36.32 2010-05-31 15:56:51.000 151 33272.17 247.71 2386.19 36.32 2010-05-31 15:56:52.000 151 33272.24 247.72 2386.13 36.33 2010-05-31 15:56:53.000 151 33272.11 247.66 2386.20 36.33 2010-05-31 15:56:54.000 151 33272.19 247.71 2386.12 36.32 2010-05-31 15:56:55.000 151 33272.28 247.68 2386.16 36.33 2010-05-31 15:56:56.000 151 33272.14 247.70 2386.13 36.32 2010-05-31 15:56:57.000 151 33272.15 247.72 2386.13 36.32 2010-05-31 15:56:58.000 151 33272.14 247.75 2386.09 36.32 2010-05-31 15:56:59.000 151 33272.08 247.72 2386.09 36.32 2010-05-31 15:57:00.000 151 33272.22 247.71 2386.06 36.32 2010-05-31 15:57:01.000 151 33272.22 247.77 2386.16 36.32 2010-05-31 15:57:02.000 151 33272.11 247.74 2386.12 36.32 2010-05-31 15:57:03.000 151 33272.14 247.77 2386.18 36.32 2010-05-31 15:57:04.000 151 33272.17 247.80 2386.20 36.32 2010-05-31 15:57:05.000 151 33272.17 247.81 2386.10 36.32 2010-05-31 15:57:06.000 151 33272.11 247.82 2386.18 36.33 2010-05-31 15:57:07.000 151 33272.16 247.84 2386.16 36.32 2010-05-31 15:57:08.000 151 33272.03 247.79 2386.10 36.32 2010-05-31 15:57:09.000 151 33272.17 247.82 2386.18 36.32 2010-05-31 15:57:10.000 151 33272.16 247.88 2386.08 36.32 2010-05-31 15:57:11.000 151 33272.17 247.87 2386.12 36.32 2010-05-31 15:57:12.000 151 33272.15 247.80 2386.06 36.33 2010-05-31 15:57:13.000 151 33272.13 247.81 2386.06 36.33 2010-05-31 15:57:14.000 151 33272.10 247.81 2386.04 36.33 2010-05-31 15:57:15.000 151 33272.05 247.88 2386.07 36.32 2010-05-31 15:57:16.000 151 33272.12 247.89 2386.07 36.32 2010-05-31 15:57:17.000 151 33272.14 247.92 2386.06 36.32 2010-05-31 15:57:18.000 151 33272.21 247.90 2386.17 36.32 2010-05-31 15:57:19.000 151 33272.23 247.88 2386.03 36.32 2010-05-31 15:57:20.000 151 33272.14 247.94 2386.05 36.32 2010-05-31 15:57:21.000 151 33272.14 247.94 2386.16 36.32 2010-05-31 15:57:22.000 151 33272.17 247.94 2386.01 36.32 2010-05-31 15:57:23.000 151 33272.17 247.95 2386.08 36.33 2010-05-31 15:57:24.000 151 33272.11 247.93 2386.09 36.32 2010-05-31 15:57:25.000 151 33272.27 247.94 2386.05 36.32 2010-05-31 15:57:26.000 151 33272.26 247.94 2386.04 36.32 2010-05-31 15:57:27.000 151 33272.26 247.93 2386.13 36.33 2010-05-31 15:57:28.000 151 33272.33 247.92 2386.12 36.32 2010-05-31 15:57:29.000 151 33272.22 247.91 2386.12 36.32 2010-05-31 15:57:30.000 151 33272.20 247.90 2386.12 36.33 2010-05-31 15:57:31.000 151 33272.14 247.94 2386.04 36.32 2010-05-31 15:57:32.000 151 33272.24 247.91 2385.99 36.32 2010-05-31 15:57:33.000 151 33272.27 247.94 2386.11 36.32 2010-05-31 15:57:34.000 151 33272.24 247.90 2386.13 36.32 2010-05-31 15:57:35.000 151 33272.22 247.89 2386.12 36.32 2010-05-31 15:57:36.000 151 33272.23 247.96 2386.08 36.32 2010-05-31 15:57:37.000 151 33272.36 247.92 2386.07 36.32 2010-05-31 15:57:38.000 151 33272.22 247.96 2386.02 36.33 2010-05-31 15:57:39.000 151 33272.18 247.95 2386.02 36.32 2010-05-31 15:57:40.000 151 33272.25 247.92 2386.03 36.33 2010-05-31 15:57:41.000 151 33272.36 247.97 2386.03 36.33 2010-05-31 15:57:42.000 151 33272.18 247.93 2386.06 36.32 2010-05-31 15:57:43.000 151 33272.29 247.94 2386.10 36.32 2010-05-31 15:57:44.000 151 33272.17 247.92 2386.09 36.32 2010-05-31 15:57:45.000 151 33272.22 247.91 2386.12 36.32 2010-05-31 15:57:46.000 151 33272.19 247.95 2386.05 36.33 2010-05-31 15:57:47.000 151 33272.12 247.95 2386.01 36.33 2010-05-31 15:57:48.000 151 33272.15 247.98 2385.95 36.33 2010-05-31 15:57:49.000 151 33272.17 247.96 2385.95 36.33 2010-05-31 15:57:50.000 151 33272.10 247.91 2386.01 36.33 2010-05-31 15:57:51.000 151 33272.23 247.97 2386.01 36.33 2010-05-31 15:57:52.000 151 33272.11 247.95 2385.98 36.33 2010-05-31 15:57:53.000 151 33272.07 247.98 2386.07 36.33 2010-05-31 15:57:54.000 151 33272.12 247.97 2385.93 36.33 2010-05-31 15:57:55.000 151 33272.16 248.01 2386.01 36.33 2010-05-31 15:57:56.000 151 33272.10 248.02 2385.95 36.33 2010-05-31 15:57:57.000 151 33272.05 248.06 2386.03 36.33 2010-05-31 15:57:58.000 151 33272.11 247.99 2386.04 36.33 2010-05-31 15:57:59.000 151 33272.09 247.99 2385.96 36.33 2010-05-31 15:58:00.000 151 33272.08 248.06 2386.04 36.33 2010-05-31 15:58:01.000 151 33272.00 248.05 2385.99 36.33 2010-05-31 15:58:02.000 151 33272.02 248.06 2385.96 36.33 2010-05-31 15:58:03.000 151 33272.11 248.04 2386.01 36.33 2010-05-31 15:58:04.000 151 33272.13 248.09 2386.00 36.33 2010-05-31 15:58:05.000 151 33272.10 248.02 2386.05 36.33 2010-05-31 15:58:06.000 151 33272.15 248.03 2386.03 36.33 2010-05-31 15:58:07.000 151 33272.09 248.04 2386.02 36.33 2010-05-31 15:58:08.000 151 33272.14 248.04 2385.94 36.33 2010-05-31 15:58:09.000 151 33272.10 248.05 2386.04 36.33 2010-05-31 15:58:10.000 151 33272.07 248.06 2385.92 36.33 2010-05-31 15:58:11.000 151 33272.03 248.02 2386.01 36.33 2010-05-31 15:58:12.000 151 33272.03 248.06 2385.99 36.33 2010-05-31 15:58:13.000 151 33272.06 248.03 2386.00 36.33 2010-05-31 15:58:14.000 151 33272.02 248.02 2385.99 36.33 2010-05-31 15:58:15.000 151 33272.11 248.05 2386.02 36.33 2010-05-31 15:58:16.000 151 33272.11 248.02 2385.94 36.33 2010-05-31 15:58:17.000 151 33272.13 248.04 2385.97 36.33 2010-05-31 15:58:18.000 151 33272.02 248.05 2385.95 36.33 2010-05-31 15:58:19.000 151 33272.12 248.03 2385.88 36.33 2010-05-31 15:58:20.000 151 33272.06 248.03 2385.92 36.33 2010-05-31 15:58:21.000 151 33271.99 248.00 2385.91 36.33 2010-05-31 15:58:22.000 151 33272.06 248.03 2386.01 36.33 2010-05-31 15:58:23.000 151 33272.03 248.09 2385.95 36.33 2010-05-31 15:58:24.000 151 33272.04 248.01 2386.01 36.33 2010-05-31 15:58:25.000 151 33272.13 248.03 2386.00 36.33 2010-05-31 15:58:26.000 151 33272.11 248.02 2385.98 36.33 2010-05-31 15:58:27.000 151 33272.18 248.08 2385.90 36.33 2010-05-31 15:58:28.000 151 33272.09 248.06 2385.98 36.33 2010-05-31 15:58:29.000 151 33272.11 248.06 2385.89 36.33 2010-05-31 15:58:30.000 151 33272.05 248.06 2385.98 36.33 2010-05-31 15:58:31.000 151 33272.17 248.05 2385.93 36.33 2010-05-31 15:58:32.000 151 33272.14 248.06 2385.93 36.33 2010-05-31 15:58:33.000 151 33272.22 248.07 2385.93 36.33 2010-05-31 15:58:34.000 151 33272.19 248.08 2385.91 36.33 2010-05-31 15:58:35.000 151 33272.24 248.04 2385.89 36.33 2010-05-31 15:58:36.000 151 33272.17 248.01 2385.86 36.33 2010-05-31 15:58:37.000 151 33272.11 248.06 2385.99 36.33 2010-05-31 15:58:38.000 151 33272.14 248.04 2385.91 36.33 2010-05-31 15:58:39.000 151 33272.21 248.02 2385.88 36.33 2010-05-31 15:58:40.000 151 33272.12 248.04 2385.92 36.33 2010-05-31 15:58:41.000 151 33272.22 248.03 2385.93 36.33 2010-05-31 15:58:42.000 151 33272.12 248.05 2385.83 36.33 2010-05-31 15:58:43.000 151 33272.02 248.07 2385.86 36.33 2010-05-31 15:58:44.000 151 33272.11 248.04 2385.85 36.33 2010-05-31 15:58:45.000 151 33272.06 248.09 2385.84 36.33 2010-05-31 15:58:46.000 151 33272.07 248.06 2385.93 36.33 2010-05-31 15:58:47.000 151 33272.10 248.11 2385.89 36.33 2010-05-31 15:58:48.000 151 33272.05 248.03 2385.89 36.33 2010-05-31 15:58:49.000 151 33271.97 248.06 2385.88 36.33 2010-05-31 15:58:50.000 151 33271.99 248.06 2385.84 36.33 2010-05-31 15:58:51.000 151 33271.95 248.07 2385.81 36.33 2010-05-31 15:58:52.000 151 33271.82 248.10 2385.92 36.33 2010-05-31 15:58:53.000 151 33271.84 248.12 2385.87 36.33 2010-05-31 15:58:54.000 151 33271.84 248.19 2385.86 36.33 2010-05-31 15:58:55.000 151 33271.95 248.14 2385.84 36.33 2010-05-31 15:58:56.000 151 33271.93 248.15 2385.84 36.33 2010-05-31 15:58:57.000 151 33271.91 248.19 2385.93 36.33 2010-05-31 15:58:58.000 151 33271.88 248.25 2385.98 36.33 2010-05-31 15:58:59.000 151 33271.86 248.20 2385.85 36.33 2010-05-31 15:59:00.000 151 33271.83 248.23 2385.83 36.33 2010-05-31 15:59:01.000 151 33271.66 248.28 2385.82 36.33 2010-05-31 15:59:02.000 151 33271.68 248.25 2385.78 36.33 2010-05-31 15:59:03.000 151 33271.77 248.26 2385.89 36.33 2010-05-31 15:59:04.000 151 33271.72 248.30 2385.83 36.33 2010-05-31 15:59:05.000 151 33271.71 248.29 2385.86 36.33 2010-05-31 15:59:06.000 151 33271.70 248.30 2385.76 36.33 2010-05-31 15:59:07.000 151 33271.61 248.30 2385.85 36.33 2010-05-31 15:59:08.000 151 33271.62 248.31 2385.89 36.33 2010-05-31 15:59:09.000 151 33271.58 248.29 2385.92 36.33 2010-05-31 15:59:10.000 151 33271.61 248.30 2385.89 36.33 2010-05-31 15:59:11.000 151 33271.51 248.30 2385.87 36.33 2010-05-31 15:59:12.000 151 33271.52 248.31 2385.93 36.33 2010-05-31 15:59:13.000 151 33271.48 248.33 2385.91 36.33 2010-05-31 15:59:14.000 151 33271.47 248.31 2386.00 36.33 2010-05-31 15:59:15.000 151 33271.44 248.36 2385.91 36.33 2010-05-31 15:59:16.000 151 33271.49 248.39 2385.88 36.33 2010-05-31 15:59:17.000 151 33271.47 248.33 2385.85 36.33 2010-05-31 15:59:18.000 151 33271.46 248.41 2386.10 36.33 2010-05-31 15:59:19.000 151 33271.45 248.40 2385.92 36.33 2010-05-31 15:59:20.000 151 33271.43 248.37 2385.97 36.33 2010-05-31 15:59:21.000 151 33271.44 248.39 2386.00 36.33 2010-05-31 15:59:22.000 151 33271.37 248.37 2386.01 36.33 2010-05-31 15:59:23.000 151 33271.44 248.36 2386.07 36.33 2010-05-31 15:59:24.000 151 33271.56 248.39 2385.97 36.33 2010-05-31 15:59:25.000 151 33271.49 248.38 2386.03 36.33 2010-05-31 15:59:26.000 151 33271.43 248.36 2386.11 36.33 2010-05-31 15:59:27.000 151 33271.49 248.33 2385.93 36.33 2010-05-31 15:59:28.000 151 33271.50 248.32 2385.91 36.33 2010-05-31 15:59:29.000 151 33271.42 248.31 2386.09 36.33 2010-05-31 15:59:30.000 151 33271.44 248.30 2385.98 36.33 2010-05-31 15:59:31.000 151 33271.49 248.28 2386.12 36.33 2010-05-31 15:59:32.000 151 33271.51 248.24 2386.04 36.33 2010-05-31 15:59:33.000 151 33271.43 248.26 2386.10 36.33 2010-05-31 15:59:34.000 151 33271.54 248.25 2386.07 36.33 2010-05-31 15:59:35.000 151 33271.54 248.27 2386.05 36.33 2010-05-31 15:59:36.000 151 33271.44 248.26 2386.09 36.33 2010-05-31 15:59:37.000 151 33271.46 248.28 2386.04 36.33 2010-05-31 15:59:38.000 151 33271.39 248.28 2386.01 36.33 2010-05-31 15:59:39.000 151 33271.37 248.30 2386.01 36.33 2010-05-31 15:59:40.000 151 33271.31 248.33 2386.01 36.33 2010-05-31 15:59:41.000 151 33271.29 248.33 2385.99 36.33 2010-05-31 15:59:42.000 151 33271.21 248.38 2386.04 36.33 2010-05-31 15:59:43.000 151 33271.19 248.40 2386.00 36.33 2010-05-31 15:59:44.000 151 33271.18 248.42 2386.00 36.33 2010-05-31 15:59:45.000 151 33271.10 248.47 2386.06 36.33 2010-05-31 15:59:46.000 151 33271.02 248.47 2386.07 36.33 2010-05-31 15:59:47.000 151 33271.04 248.46 2386.07 36.33 2010-05-31 15:59:48.000 151 33271.06 248.48 2385.99 36.33 2010-05-31 15:59:49.000 151 33271.00 248.47 2386.01 36.33 2010-05-31 15:59:50.000 151 33270.94 248.47 2386.03 36.33 2010-05-31 15:59:51.000 151 33270.96 248.46 2386.06 36.33 2010-05-31 15:59:52.000 151 33270.97 248.48 2386.06 36.33 2010-05-31 15:59:53.000 151 33270.99 248.52 2386.07 36.33 2010-05-31 15:59:54.000 151 33270.91 248.53 2386.09 36.33 2010-05-31 15:59:55.000 151 33270.87 248.53 2386.10 36.33 2010-05-31 15:59:56.000 151 33270.92 248.50 2386.03 36.33 2010-05-31 15:59:57.000 151 33270.96 248.53 2386.16 36.33 2010-05-31 15:59:58.000 151 33270.87 248.56 2386.18 36.33 2010-05-31 15:59:59.000 151 33270.96 248.49 2386.03 36.33 2010-05-31 16:00:00.000 151 33270.89 248.50 2386.19 36.33 2010-05-31 16:00:01.000 151 33270.87 248.50 2386.03 36.33 2010-05-31 16:00:02.000 151 33270.82 248.50 2386.09 36.33 2010-05-31 16:00:03.000 151 33270.91 248.48 2386.14 36.33 2010-05-31 16:00:04.000 151 33270.90 248.44 2386.10 36.33 2010-05-31 16:00:05.000 151 33270.92 248.44 2386.13 36.33 2010-05-31 16:00:06.000 151 33270.86 248.41 2386.13 36.33 2010-05-31 16:00:07.000 151 33270.91 248.40 2386.18 36.33 2010-05-31 16:00:08.000 151 33270.86 248.39 2386.18 36.33 2010-05-31 16:00:09.000 151 33270.84 248.38 2386.24 36.33 2010-05-31 16:00:10.000 151 33270.95 248.42 2386.16 36.33 2010-05-31 16:00:11.000 151 33270.94 248.40 2386.18 36.33 2010-05-31 16:00:12.000 151 33271.09 248.38 2386.12 36.33 2010-05-31 16:00:13.000 151 33270.82 248.38 2386.15 36.33 2010-05-31 16:00:14.000 151 33270.99 248.32 2386.10 36.33 2010-05-31 16:00:15.000 151 33270.87 248.38 2386.13 36.33 2010-05-31 16:00:16.000 151 33271.00 248.38 2386.12 36.33 2010-05-31 16:00:17.000 151 33271.00 248.37 2386.13 36.33 2010-05-31 16:00:18.000 151 33270.89 248.40 2386.16 36.33 2010-05-31 16:00:19.000 151 33270.93 248.41 2386.11 36.33 2010-05-31 16:00:20.000 151 33270.94 248.40 2386.15 36.33 2010-05-31 16:00:21.000 151 33270.94 248.41 2386.08 36.33 2010-05-31 16:00:22.000 151 33270.86 248.45 2386.10 36.33 2010-05-31 16:00:23.000 151 33270.84 248.43 2386.10 36.33 2010-05-31 16:00:24.000 151 33270.90 248.45 2386.12 36.33 2010-05-31 16:00:25.000 151 33270.76 248.50 2386.15 36.33 2010-05-31 16:00:26.000 151 33270.76 248.46 2386.10 36.33 2010-05-31 16:00:27.000 151 33270.83 248.50 2386.08 36.33 2010-05-31 16:00:28.000 151 33270.71 248.50 2386.04 36.33 2010-05-31 16:00:29.000 151 33270.66 248.51 2386.13 36.33 2010-05-31 16:00:30.000 151 33270.64 248.49 2386.10 36.33 2010-05-31 16:00:31.000 151 33270.62 248.54 2386.10 36.33 2010-05-31 16:00:32.000 151 33270.58 248.52 2386.02 36.33 2010-05-31 16:00:33.000 151 33270.50 248.59 2386.15 36.33 2010-05-31 16:00:34.000 151 33270.48 248.53 2386.10 36.33 2010-05-31 16:00:35.000 151 33270.42 248.56 2386.10 36.33 2010-05-31 16:00:36.000 151 33270.41 248.62 2386.18 36.33 2010-05-31 16:00:37.000 151 33270.36 248.58 2386.13 36.33 2010-05-31 16:00:38.000 151 33270.34 248.62 2386.22 36.33 2010-05-31 16:00:39.000 151 33270.25 248.57 2386.22 36.33 2010-05-31 16:00:40.000 151 33270.39 248.63 2386.15 36.33 2010-05-31 16:00:41.000 151 33270.29 248.67 2386.23 36.33 2010-05-31 16:00:42.000 151 33270.20 248.67 2386.19 36.33 2010-05-31 16:00:43.000 151 33270.11 248.67 2386.25 36.33 2010-05-31 16:00:44.000 151 33270.16 248.68 2386.20 36.33 2010-05-31 16:00:45.000 151 33270.14 248.58 2386.26 36.33 2010-05-31 16:00:46.000 151 33270.22 248.63 2386.37 36.33 2010-05-31 16:00:47.000 151 33270.21 248.67 2386.28 36.33 2010-05-31 16:00:48.000 151 33270.14 248.68 2386.31 36.33 2010-05-31 16:00:49.000 151 33270.21 248.67 2386.31 36.33 2010-05-31 16:00:50.000 151 33270.14 248.65 2386.30 36.33 2010-05-31 16:00:51.000 151 33270.16 248.67 2386.37 36.33 2010-05-31 16:00:52.000 151 33270.20 248.64 2386.41 36.33 2010-05-31 16:00:53.000 151 33270.30 248.64 2386.34 36.33 2010-05-31 16:00:54.000 151 33270.21 248.65 2386.32 36.33 2010-05-31 16:00:55.000 151 33270.29 248.62 2386.38 36.33 2010-05-31 16:00:56.000 151 33270.28 248.61 2386.34 36.33 2010-05-31 16:00:57.000 151 33270.22 248.63 2386.30 36.33 2010-05-31 16:00:58.000 151 33270.15 248.56 2386.37 36.33 2010-05-31 16:00:59.000 151 33270.25 248.59 2386.34 36.33 2010-05-31 16:01:00.000 151 33270.15 248.62 2386.30 36.33 2010-05-31 16:01:01.000 151 33270.23 248.58 2386.28 36.33 2010-05-31 16:01:02.000 151 33270.12 248.58 2386.35 36.33 2010-05-31 16:01:03.000 151 33270.20 248.61 2386.37 36.33 2010-05-31 16:01:04.000 151 33270.12 248.66 2386.35 36.33 2010-05-31 16:01:05.000 151 33270.16 248.65 2386.29 36.33 2010-05-31 16:01:06.000 151 33270.11 248.65 2386.28 36.33 2010-05-31 16:01:07.000 151 33270.18 248.64 2386.34 36.33 2010-05-31 16:01:08.000 151 33270.10 248.62 2386.32 36.33 2010-05-31 16:01:09.000 151 33270.12 248.63 2386.34 36.33 2010-05-31 16:01:10.000 151 33270.10 248.64 2386.36 36.33 2010-05-31 16:01:11.000 151 33270.06 248.61 2386.35 36.33 2010-05-31 16:01:12.000 151 33270.06 248.62 2386.35 36.33 2010-05-31 16:01:13.000 151 33269.97 248.61 2386.31 36.33 2010-05-31 16:01:14.000 151 33269.98 248.62 2386.32 36.33 2010-05-31 16:01:15.000 151 33270.05 248.62 2386.44 36.33 2010-05-31 16:01:16.000 151 33270.04 248.63 2386.29 36.33 2010-05-31 16:01:17.000 151 33270.06 248.63 2386.34 36.33 2010-05-31 16:01:18.000 151 33269.96 248.63 2386.42 36.33 2010-05-31 16:01:19.000 151 33270.05 248.66 2386.38 36.33 2010-05-31 16:01:20.000 151 33270.00 248.65 2386.37 36.33 2010-05-31 16:01:21.000 151 33270.02 248.61 2386.43 36.33 2010-05-31 16:01:22.000 151 33270.01 248.67 2386.40 36.33 2010-05-31 16:01:23.000 151 33269.97 248.65 2386.31 36.33 2010-05-31 16:01:24.000 151 33270.04 248.62 2386.34 36.33 2010-05-31 16:01:25.000 151 33269.99 248.66 2386.42 36.33 2010-05-31 16:01:26.000 151 33269.96 248.64 2386.34 36.33 2010-05-31 16:01:27.000 151 33270.00 248.66 2386.37 36.33 2010-05-31 16:01:28.000 151 33270.03 248.63 2386.37 36.33 2010-05-31 16:01:29.000 151 33270.04 248.61 2386.37 36.33 2010-05-31 16:01:30.000 151 33269.99 248.64 2386.29 36.33 2010-05-31 16:01:31.000 151 33270.06 248.59 2386.41 36.33 2010-05-31 16:01:32.000 151 33270.05 248.65 2386.33 36.33 2010-05-31 16:01:33.000 151 33270.05 248.62 2386.46 36.33 2010-05-31 16:01:34.000 151 33270.05 248.62 2386.32 36.33 2010-05-31 16:01:35.000 151 33269.89 248.56 2386.38 36.33 2010-05-31 16:01:36.000 151 33270.08 248.56 2386.38 36.33 2010-05-31 16:01:37.000 151 33270.09 248.62 2386.28 36.33 2010-05-31 16:01:38.000 151 33270.04 248.61 2386.38 36.33 2010-05-31 16:01:39.000 151 33270.14 248.57 2386.35 36.33 2010-05-31 16:01:40.000 151 33270.14 248.57 2386.37 36.33 2010-05-31 16:01:41.000 151 33270.01 248.59 2386.34 36.33 2010-05-31 16:01:42.000 151 33270.06 248.56 2386.41 36.33 2010-05-31 16:01:43.000 151 33270.07 248.61 2386.32 36.33 2010-05-31 16:01:44.000 151 33270.11 248.57 2386.29 36.33 2010-05-31 16:01:45.000 151 33270.10 248.57 2386.25 36.33 2010-05-31 16:01:46.000 151 33270.06 248.62 2386.36 36.33 2010-05-31 16:01:47.000 151 33269.94 248.53 2386.38 36.33 2010-05-31 16:01:48.000 151 33270.09 248.59 2386.30 36.33 2010-05-31 16:01:49.000 151 33270.12 248.63 2386.33 36.33 2010-05-31 16:01:50.000 151 33270.10 248.61 2386.33 36.33 2010-05-31 16:01:51.000 151 33270.00 248.67 2386.28 36.33 2010-05-31 16:01:52.000 151 33269.98 248.63 2386.28 36.33 2010-05-31 16:01:53.000 151 33269.98 248.68 2386.31 36.33 2010-05-31 16:01:54.000 151 33269.95 248.66 2386.31 36.33 2010-05-31 16:01:55.000 151 33269.94 248.65 2386.36 36.33 2010-05-31 16:01:56.000 151 33269.94 248.68 2386.33 36.33 2010-05-31 16:01:57.000 151 33269.86 248.69 2386.31 36.33 2010-05-31 16:01:58.000 151 33269.83 248.71 2386.31 36.33 2010-05-31 16:01:59.000 151 33269.82 248.73 2386.32 36.33 2010-05-31 16:02:00.000 151 33269.91 248.72 2386.35 36.33 2010-05-31 16:02:01.000 151 33269.83 248.75 2386.32 36.33 2010-05-31 16:02:02.000 151 33269.76 248.76 2386.38 36.33 2010-05-31 16:02:03.000 151 33269.78 248.77 2386.32 36.33 2010-05-31 16:02:04.000 151 33269.75 248.74 2386.38 36.33 2010-05-31 16:02:05.000 151 33269.85 248.76 2386.38 36.33 2010-05-31 16:02:06.000 151 33269.78 248.76 2386.34 36.33 2010-05-31 16:02:07.000 151 33269.86 248.75 2386.32 36.33 2010-05-31 16:02:08.000 151 33269.71 248.74 2386.34 36.33 2010-05-31 16:02:09.000 151 33269.80 248.77 2386.36 36.33 2010-05-31 16:02:10.000 151 33269.79 248.80 2386.31 36.33 2010-05-31 16:02:11.000 151 33269.75 248.76 2386.37 36.33 2010-05-31 16:02:12.000 151 33269.86 248.73 2386.39 36.33 2010-05-31 16:02:13.000 151 33269.88 248.78 2386.33 36.33 2010-05-31 16:02:14.000 151 33269.90 248.75 2386.36 36.33 2010-05-31 16:02:15.000 151 33269.86 248.73 2386.31 36.33 2010-05-31 16:02:16.000 151 33269.92 248.66 2386.30 36.33 2010-05-31 16:02:17.000 151 33269.88 248.68 2386.31 36.33 2010-05-31 16:02:18.000 151 33269.88 248.67 2386.37 36.33 2010-05-31 16:02:19.000 151 33269.97 248.64 2386.30 36.33 2010-05-31 16:02:20.000 151 33269.89 248.67 2386.37 36.33 2010-05-31 16:02:21.000 151 33269.90 248.64 2386.39 36.33 2010-05-31 16:02:22.000 151 33269.94 248.64 2386.30 36.33 2010-05-31 16:02:23.000 151 33269.98 248.65 2386.33 36.33 2010-05-31 16:02:24.000 151 33269.99 248.64 2386.32 36.33 2010-05-31 16:02:25.000 151 33269.91 248.67 2386.26 36.33 2010-05-31 16:02:26.000 151 33269.88 248.64 2386.30 36.33 2010-05-31 16:02:27.000 151 33269.97 248.63 2386.32 36.33 2010-05-31 16:02:28.000 151 33269.91 248.65 2386.23 36.33 2010-05-31 16:02:29.000 151 33269.86 248.67 2386.23 36.33 2010-05-31 16:02:30.000 151 33269.90 248.65 2386.23 36.33 2010-05-31 16:02:31.000 151 33269.88 248.68 2386.19 36.33 2010-05-31 16:02:32.000 151 33269.78 248.67 2386.18 36.33 2010-05-31 16:02:33.000 151 33269.79 248.70 2386.32 36.33 2010-05-31 16:02:34.000 151 33269.79 248.71 2386.19 36.33 2010-05-31 16:02:35.000 151 33269.81 248.67 2386.23 36.33 2010-05-31 16:02:36.000 151 33269.88 248.74 2386.22 36.33 2010-05-31 16:02:37.000 151 33269.94 248.73 2386.26 36.33 2010-05-31 16:02:38.000 151 33269.84 248.71 2386.25 36.33 2010-05-31 16:02:39.000 151 33269.85 248.73 2386.22 36.33 2010-05-31 16:02:40.000 151 33269.85 248.72 2386.32 36.33 2010-05-31 16:02:41.000 151 33269.86 248.71 2386.18 36.33 2010-05-31 16:02:42.000 151 33269.86 248.71 2386.20 36.33 2010-05-31 16:02:43.000 151 33269.92 248.71 2386.25 36.33 2010-05-31 16:02:44.000 151 33269.95 248.69 2386.26 36.33 2010-05-31 16:02:45.000 151 33269.86 248.71 2386.26 36.33 2010-05-31 16:02:46.000 151 33269.98 248.71 2386.17 36.33 2010-05-31 16:02:47.000 151 33269.90 248.73 2386.24 36.33 2010-05-31 16:02:48.000 151 33269.81 248.71 2386.18 36.33 2010-05-31 16:02:49.000 151 33269.98 248.73 2386.29 36.33 2010-05-31 16:02:50.000 151 33269.92 248.72 2386.19 36.33 2010-05-31 16:02:51.000 151 33270.00 248.72 2386.22 36.33 2010-05-31 16:02:52.000 151 33269.92 248.72 2386.17 36.33 2010-05-31 16:02:53.000 151 33269.94 248.69 2386.25 36.33 2010-05-31 16:02:54.000 151 33269.95 248.67 2386.19 36.33 2010-05-31 16:02:55.000 151 33269.84 248.69 2386.12 36.33 2010-05-31 16:02:56.000 151 33269.82 248.69 2386.11 36.33 2010-05-31 16:02:57.000 151 33269.83 248.67 2386.18 36.33 2010-05-31 16:02:58.000 151 33269.91 248.68 2386.13 36.33 2010-05-31 16:02:59.000 151 33269.88 248.70 2386.20 36.33 2010-05-31 16:03:00.000 151 33269.81 248.69 2386.13 36.33 2010-05-31 16:03:01.000 151 33269.89 248.72 2386.07 36.33 2010-05-31 16:03:02.000 151 33269.79 248.72 2386.05 36.33 2010-05-31 16:03:03.000 151 33269.81 248.69 2386.18 36.33 2010-05-31 16:03:04.000 151 33269.79 248.71 2386.06 36.33 2010-05-31 16:03:05.000 151 33269.75 248.76 2386.18 36.33 2010-05-31 16:03:06.000 151 33269.90 248.74 2386.07 36.33 2010-05-31 16:03:07.000 151 33269.95 248.77 2386.14 36.33 2010-05-31 16:03:08.000 151 33269.90 248.77 2386.12 36.33 2010-05-31 16:03:09.000 151 33269.92 248.78 2386.05 36.33 2010-05-31 16:03:10.000 151 33269.92 248.80 2386.04 36.33 2010-05-31 16:03:11.000 151 33269.94 248.74 2386.02 36.33 2010-05-31 16:03:12.000 151 33269.89 248.76 2386.09 36.33 2010-05-31 16:03:13.000 151 33270.01 248.79 2386.02 36.33 2010-05-31 16:03:14.000 151 33270.00 248.78 2386.03 36.33 2010-05-31 16:03:15.000 151 33269.98 248.76 2386.07 36.33 2010-05-31 16:03:16.000 151 33269.98 248.78 2386.07 36.33 2010-05-31 16:03:17.000 151 33270.03 248.80 2386.13 36.33 2010-05-31 16:03:18.000 151 33269.92 248.80 2386.10 36.33 2010-05-31 16:03:19.000 151 33269.94 248.79 2386.01 36.33 2010-05-31 16:03:20.000 151 33269.92 248.79 2386.04 36.33 2010-05-31 16:03:21.000 151 33270.07 248.76 2386.06 36.33 2010-05-31 16:03:22.000 151 33269.91 248.79 2386.03 36.33 2010-05-31 16:03:23.000 151 33269.94 248.78 2386.03 36.33 2010-05-31 16:03:24.000 151 33269.91 248.74 2386.06 36.33 2010-05-31 16:03:25.000 151 33269.94 248.78 2385.98 36.33 2010-05-31 16:03:26.000 151 33269.86 248.75 2385.98 36.33 2010-05-31 16:03:27.000 151 33269.95 248.81 2386.06 36.33 2010-05-31 16:03:28.000 151 33269.88 248.75 2386.15 36.33 2010-05-31 16:03:29.000 151 33269.93 248.76 2386.04 36.33 2010-05-31 16:03:30.000 151 33269.83 248.78 2386.06 36.33 2010-05-31 16:03:31.000 151 33269.85 248.80 2386.06 36.33 2010-05-31 16:03:32.000 151 33269.85 248.78 2386.04 36.33 2010-05-31 16:03:33.000 151 33269.88 248.82 2386.08 36.33 2010-05-31 16:03:34.000 151 33269.95 248.82 2386.03 36.33 2010-05-31 16:03:35.000 151 33270.01 248.81 2385.97 36.33 2010-05-31 16:03:36.000 151 33269.83 248.80 2386.07 36.33 2010-05-31 16:03:37.000 151 33269.83 248.79 2386.10 36.33 2010-05-31 16:03:38.000 151 33269.82 248.77 2386.10 36.33 2010-05-31 16:03:39.000 151 33269.81 248.81 2385.93 36.33 2010-05-31 16:03:40.000 151 33269.85 248.82 2385.99 36.33 2010-05-31 16:03:41.000 151 33269.81 248.80 2386.01 36.33 2010-05-31 16:03:42.000 151 33269.93 248.82 2385.92 36.33 2010-05-31 16:03:43.000 151 33269.86 248.86 2385.99 36.33 2010-05-31 16:03:44.000 151 33269.82 248.84 2386.00 36.33 2010-05-31 16:03:45.000 151 33269.88 248.81 2386.03 36.33 2010-05-31 16:03:46.000 151 33269.90 248.86 2386.00 36.33 2010-05-31 16:03:47.000 151 33269.81 248.85 2385.96 36.33 2010-05-31 16:03:48.000 151 33269.83 248.91 2386.03 36.33 2010-05-31 16:03:49.000 151 33269.83 248.89 2385.99 36.33 2010-05-31 16:03:50.000 151 33269.81 248.84 2386.00 36.33 2010-05-31 16:03:51.000 151 33269.85 248.89 2386.00 36.33 2010-05-31 16:03:52.000 151 33269.76 248.90 2386.00 36.33 2010-05-31 16:03:53.000 151 33269.81 248.91 2385.97 36.33 2010-05-31 16:03:54.000 151 33269.73 248.94 2385.95 36.33 2010-05-31 16:03:55.000 151 33269.78 248.92 2386.05 36.33 2010-05-31 16:03:56.000 151 33269.75 248.92 2386.04 36.33 2010-05-31 16:03:57.000 151 33269.75 248.92 2386.06 36.33 2010-05-31 16:03:58.000 151 33269.75 248.94 2385.89 36.33 2010-05-31 16:03:59.000 151 33269.70 248.99 2386.08 36.33 2010-05-31 16:04:00.000 151 33269.75 249.00 2386.00 36.33 2010-05-31 16:04:01.000 151 33269.70 249.00 2386.04 36.33 2010-05-31 16:04:02.000 151 33269.67 248.97 2386.03 36.33 2010-05-31 16:04:03.000 151 33269.76 249.00 2386.00 36.33 2010-05-31 16:04:04.000 151 33269.68 249.02 2386.04 36.33 2010-05-31 16:04:05.000 151 33269.62 249.06 2386.03 36.33 2010-05-31 16:04:06.000 151 33269.66 249.01 2386.03 36.33 2010-05-31 16:04:07.000 151 33269.60 249.01 2386.07 36.33 2010-05-31 16:04:08.000 151 33269.57 249.01 2386.05 36.33 2010-05-31 16:04:09.000 151 33269.64 249.08 2385.99 36.33 2010-05-31 16:04:10.000 151 33269.55 249.03 2386.01 36.33 2010-05-31 16:04:11.000 151 33269.42 249.04 2386.03 36.33 2010-05-31 16:04:12.000 151 33269.58 249.06 2386.04 36.33 2010-05-31 16:04:13.000 151 33269.58 249.06 2386.07 36.33 2010-05-31 16:04:14.000 151 33269.53 249.04 2386.03 36.33 2010-05-31 16:04:15.000 151 33269.58 249.06 2386.01 36.33 2010-05-31 16:04:16.000 151 33269.57 249.07 2386.07 36.33 2010-05-31 16:04:17.000 151 33269.58 249.08 2386.07 36.33 2010-05-31 16:04:18.000 151 33269.50 249.04 2386.10 36.33 2010-05-31 16:04:19.000 151 33269.51 249.05 2386.10 36.33 2010-05-31 16:04:20.000 151 33269.57 249.07 2386.05 36.33 2010-05-31 16:04:21.000 151 33269.42 249.08 2386.06 36.33 2010-05-31 16:04:22.000 151 33269.45 249.11 2386.04 36.33 2010-05-31 16:04:23.000 151 33269.43 249.12 2386.14 36.33 2010-05-31 16:04:24.000 151 33269.40 249.15 2386.12 36.33 2010-05-31 16:04:25.000 151 33269.48 249.19 2386.00 36.33 2010-05-31 16:04:26.000 151 33269.48 249.17 2386.06 36.33 2010-05-31 16:04:27.000 151 33269.36 249.20 2386.06 36.33 2010-05-31 16:04:28.000 151 33269.46 249.18 2386.12 36.33 2010-05-31 16:04:29.000 151 33269.34 249.18 2386.14 36.33 2010-05-31 16:04:30.000 151 33269.46 249.18 2386.18 36.33 2010-05-31 16:04:31.000 151 33269.36 249.17 2386.15 36.33 2010-05-31 16:04:32.000 151 33269.33 249.18 2386.12 36.33 2010-05-31 16:04:33.000 151 33269.31 249.19 2386.19 36.33 2010-05-31 16:04:34.000 151 33269.38 249.27 2386.07 36.33 2010-05-31 16:04:35.000 151 33269.33 249.25 2386.08 36.33 2010-05-31 16:04:36.000 151 33269.33 249.23 2386.13 36.33 2010-05-31 16:04:37.000 151 33269.29 249.26 2386.19 36.33 2010-05-31 16:04:38.000 151 33269.29 249.24 2386.16 36.33 2010-05-31 16:04:39.000 151 33269.23 249.25 2386.19 36.33 2010-05-31 16:04:40.000 151 33269.27 249.25 2386.21 36.33 2010-05-31 16:04:41.000 151 33269.22 249.25 2386.04 36.33 2010-05-31 16:04:42.000 151 33269.21 249.26 2386.20 36.33 2010-05-31 16:04:43.000 151 33269.22 249.28 2386.08 36.33 2010-05-31 16:04:44.000 151 33269.11 249.31 2386.10 36.33 2010-05-31 16:04:45.000 151 33269.17 249.30 2386.10 36.33 2010-05-31 16:04:46.000 151 33269.14 249.29 2386.10 36.33 2010-05-31 16:04:47.000 151 33269.16 249.33 2386.19 36.33 2010-05-31 16:04:48.000 151 33269.13 249.36 2386.20 36.33 2010-05-31 16:04:49.000 151 33269.09 249.32 2386.15 36.33 2010-05-31 16:04:50.000 151 33269.02 249.31 2386.19 36.33 2010-05-31 16:04:51.000 151 33269.15 249.34 2386.20 36.33 2010-05-31 16:04:52.000 151 33268.96 249.32 2386.19 36.33 2010-05-31 16:04:53.000 151 33269.17 249.36 2386.23 36.33 2010-05-31 16:04:54.000 151 33269.16 249.35 2386.30 36.33 2010-05-31 16:04:55.000 151 33269.07 249.40 2386.10 36.33 2010-05-31 16:04:56.000 151 33269.05 249.36 2386.15 36.33 2010-05-31 16:04:57.000 151 33269.02 249.34 2386.27 36.33 2010-05-31 16:04:58.000 151 33269.16 249.37 2386.25 36.33 2010-05-31 16:04:59.000 151 33269.03 249.39 2386.21 36.33 2010-05-31 16:05:00.000 151 33269.04 249.39 2386.22 36.33 2010-05-31 16:05:01.000 151 33269.08 249.38 2386.16 36.33 2010-05-31 16:05:02.000 151 33269.02 249.39 2386.21 36.33 2010-05-31 16:05:03.000 151 33269.02 249.38 2386.22 36.33 2010-05-31 16:05:04.000 151 33269.07 249.38 2386.19 36.33 2010-05-31 16:05:05.000 151 33269.09 249.36 2386.31 36.33 2010-05-31 16:05:06.000 151 33269.07 249.38 2386.32 36.33 2010-05-31 16:05:07.000 151 33269.02 249.36 2386.26 36.33 2010-05-31 16:05:08.000 151 33269.08 249.38 2386.27 36.33 2010-05-31 16:05:09.000 151 33269.08 249.30 2386.28 36.33 2010-05-31 16:05:10.000 151 33269.11 249.32 2386.25 36.33 2010-05-31 16:05:11.000 151 33269.05 249.35 2386.23 36.33 2010-05-31 16:05:12.000 151 33269.08 249.30 2386.24 36.33 2010-05-31 16:05:13.000 151 33269.11 249.34 2386.31 36.33 2010-05-31 16:05:14.000 151 33269.12 249.34 2386.34 36.33 2010-05-31 16:05:15.000 151 33269.15 249.38 2386.21 36.33 2010-05-31 16:05:16.000 151 33269.11 249.36 2386.20 36.33 2010-05-31 16:05:17.000 151 33269.09 249.37 2386.24 36.33 2010-05-31 16:05:18.000 151 33269.10 249.37 2386.21 36.33 2010-05-31 16:05:19.000 151 33269.21 249.36 2386.22 36.33 2010-05-31 16:05:20.000 151 33269.12 249.37 2386.24 36.33 2010-05-31 16:05:21.000 151 33269.11 249.34 2386.24 36.33 2010-05-31 16:05:22.000 151 33269.11 249.38 2386.26 36.33 2010-05-31 16:05:23.000 151 33269.13 249.41 2386.20 36.33 2010-05-31 16:05:24.000 151 33269.04 249.41 2386.24 36.33 2010-05-31 16:05:25.000 151 33269.14 249.36 2386.28 36.33 2010-05-31 16:05:26.000 151 33269.08 249.37 2386.18 36.33 2010-05-31 16:05:27.000 151 33269.12 249.41 2386.16 36.33 2010-05-31 16:05:28.000 151 33269.08 249.44 2386.20 36.33 2010-05-31 16:05:29.000 151 33269.19 249.42 2386.16 36.33 2010-05-31 16:05:30.000 151 33269.09 249.43 2386.16 36.33 2010-05-31 16:05:31.000 151 33269.14 249.41 2386.23 36.33 2010-05-31 16:05:32.000 151 33269.13 249.43 2386.14 36.33 2010-05-31 16:05:33.000 151 33269.12 249.44 2386.14 36.33 2010-05-31 16:05:34.000 151 33269.18 249.44 2386.22 36.33 2010-05-31 16:05:35.000 151 33269.05 249.41 2386.22 36.33 2010-05-31 16:05:36.000 151 33269.14 249.43 2386.28 36.33 2010-05-31 16:05:37.000 151 33269.24 249.42 2386.18 36.33 2010-05-31 16:05:38.000 151 33269.15 249.36 2386.22 36.33 2010-05-31 16:05:39.000 151 33269.25 249.41 2386.20 36.33 2010-05-31 16:05:40.000 151 33269.20 249.42 2386.18 36.33 2010-05-31 16:05:41.000 151 33269.23 249.42 2386.16 36.33 2010-05-31 16:05:42.000 151 33269.40 249.39 2386.18 36.33 2010-05-31 16:05:43.000 151 33269.22 249.39 2386.14 36.33 2010-05-31 16:05:44.000 151 33269.21 249.34 2386.17 36.33 2010-05-31 16:05:45.000 151 33269.20 249.38 2386.13 36.33 2010-05-31 16:05:46.000 151 33269.29 249.38 2386.07 36.33 2010-05-31 16:05:47.000 151 33269.29 249.35 2386.18 36.33 2010-05-31 16:05:48.000 151 33269.17 249.40 2386.12 36.33 2010-05-31 16:05:49.000 151 33269.21 249.39 2386.10 36.33 2010-05-31 16:05:50.000 151 33269.10 249.42 2386.10 36.33 2010-05-31 16:05:51.000 151 33269.07 249.42 2386.10 36.33 2010-05-31 16:05:52.000 151 33269.04 249.44 2386.09 36.33 2010-05-31 16:05:53.000 151 33269.12 249.46 2386.01 36.33 2010-05-31 16:05:54.000 151 33269.07 249.44 2386.13 36.33 2010-05-31 16:05:55.000 151 33269.02 249.41 2386.12 36.33 2010-05-31 16:05:56.000 151 33268.96 249.39 2386.10 36.33 2010-05-31 16:05:57.000 151 33269.02 249.49 2386.09 36.33 2010-05-31 16:05:58.000 151 33269.10 249.51 2386.15 36.33 2010-05-31 16:05:59.000 151 33269.01 249.48 2386.09 36.33 2010-05-31 16:06:00.000 151 33269.00 249.50 2386.12 36.33 2010-05-31 16:06:01.000 151 33269.02 249.50 2386.15 36.33 2010-05-31 16:06:02.000 151 33269.01 249.50 2386.13 36.33 2010-05-31 16:06:03.000 151 33268.94 249.48 2386.14 36.33 2010-05-31 16:06:04.000 151 33269.07 249.48 2386.18 36.33 2010-05-31 16:06:05.000 151 33269.12 249.44 2386.13 36.33 2010-05-31 16:06:06.000 151 33269.10 249.46 2386.15 36.33 2010-05-31 16:06:07.000 151 33269.01 249.45 2386.10 36.33 2010-05-31 16:06:08.000 151 33269.04 249.45 2386.11 36.33 2010-05-31 16:06:09.000 151 33269.04 249.48 2386.16 36.33 2010-05-31 16:06:10.000 151 33268.96 249.46 2386.17 36.33 2010-05-31 16:06:11.000 151 33268.95 249.52 2386.13 36.33 2010-05-31 16:06:12.000 151 33269.01 249.49 2386.10 36.33 2010-05-31 16:06:13.000 151 33268.93 249.50 2386.09 36.33 2010-05-31 16:06:14.000 151 33268.94 249.52 2386.15 36.33 2010-05-31 16:06:15.000 151 33269.02 249.50 2386.17 36.33 2010-05-31 16:06:16.000 151 33268.94 249.50 2386.11 36.33 2010-05-31 16:06:17.000 151 33268.88 249.47 2386.15 36.33 2010-05-31 16:06:18.000 151 33268.95 249.58 2386.17 36.33 2010-05-31 16:06:19.000 151 33268.88 249.55 2386.13 36.33 2010-05-31 16:06:20.000 151 33268.80 249.54 2386.11 36.33 2010-05-31 16:06:21.000 151 33268.85 249.59 2386.14 36.33 2010-05-31 16:06:22.000 151 33268.80 249.61 2386.15 36.33 2010-05-31 16:06:23.000 151 33268.79 249.60 2386.15 36.33 2010-05-31 16:06:24.000 151 33268.83 249.63 2386.25 36.33 2010-05-31 16:06:25.000 151 33268.81 249.62 2386.21 36.33 2010-05-31 16:06:26.000 151 33268.72 249.59 2386.18 36.33 2010-05-31 16:06:27.000 151 33268.79 249.67 2386.18 36.33 2010-05-31 16:06:28.000 151 33268.74 249.65 2386.31 36.33 2010-05-31 16:06:29.000 151 33268.78 249.71 2386.16 36.33 2010-05-31 16:06:30.000 151 33268.77 249.66 2386.22 36.33 2010-05-31 16:06:31.000 151 33268.77 249.69 2386.26 36.33 2010-05-31 16:06:32.000 151 33268.73 249.69 2386.26 36.33 2010-05-31 16:06:33.000 151 33268.74 249.69 2386.19 36.33 2010-05-31 16:06:34.000 151 33268.68 249.72 2386.32 36.33 2010-05-31 16:06:35.000 151 33268.64 249.66 2386.28 36.33 2010-05-31 16:06:36.000 151 33268.61 249.67 2386.24 36.33 2010-05-31 16:06:37.000 151 33268.77 249.65 2386.22 36.33 2010-05-31 16:06:38.000 151 33268.72 249.66 2386.25 36.33 2010-05-31 16:06:39.000 151 33268.73 249.62 2386.31 36.33 2010-05-31 16:06:40.000 151 33268.67 249.65 2386.29 36.33 2010-05-31 16:06:41.000 151 33268.74 249.68 2386.31 36.33 2010-05-31 16:06:42.000 151 33268.72 249.60 2386.28 36.33 2010-05-31 16:06:43.000 151 33268.76 249.62 2386.30 36.33 2010-05-31 16:06:44.000 151 33268.67 249.61 2386.21 36.33 2010-05-31 16:06:45.000 151 33268.68 249.61 2386.24 36.33 2010-05-31 16:06:46.000 151 33268.69 249.63 2386.30 36.33 2010-05-31 16:06:47.000 151 33268.68 249.64 2386.16 36.33 2010-05-31 16:06:48.000 151 33268.74 249.64 2386.28 36.33 2010-05-31 16:06:49.000 151 33268.74 249.65 2386.37 36.33 2010-05-31 16:06:50.000 151 33268.65 249.66 2386.27 36.33 2010-05-31 16:06:51.000 151 33268.67 249.69 2386.28 36.33 2010-05-31 16:06:52.000 151 33268.66 249.70 2386.33 36.33 2010-05-31 16:06:53.000 151 33268.59 249.65 2386.16 36.33 2010-05-31 16:06:54.000 151 33268.54 249.73 2386.28 36.33 2010-05-31 16:06:55.000 151 33268.60 249.72 2386.24 36.33 2010-05-31 16:06:56.000 151 33268.45 249.72 2386.20 36.33 2010-05-31 16:06:57.000 151 33268.48 249.75 2386.36 36.33 2010-05-31 16:06:58.000 151 33268.44 249.78 2386.31 36.33 2010-05-31 16:06:59.000 151 33268.46 249.78 2386.42 36.33 2010-05-31 16:07:00.000 151 33268.49 249.74 2386.28 36.33 2010-05-31 16:07:01.000 151 33268.43 249.76 2386.36 36.33 2010-05-31 16:07:02.000 151 33268.45 249.75 2386.43 36.33 2010-05-31 16:07:03.000 151 33268.37 249.80 2386.32 36.33 2010-05-31 16:07:04.000 151 33268.31 249.78 2386.32 36.33 2010-05-31 16:07:05.000 151 33268.37 249.77 2386.33 36.33 2010-05-31 16:07:06.000 151 33268.36 249.78 2386.32 36.33 2010-05-31 16:07:07.000 151 33268.36 249.81 2386.31 36.33 2010-05-31 16:07:08.000 151 33268.30 249.83 2386.30 36.33 2010-05-31 16:07:09.000 151 33268.34 249.81 2386.34 36.33 2010-05-31 16:07:10.000 151 33268.29 249.77 2386.38 36.33 2010-05-31 16:07:11.000 151 33268.29 249.83 2386.38 36.33 2010-05-31 16:07:12.000 151 33268.19 249.77 2386.36 36.33 2010-05-31 16:07:13.000 151 33268.26 249.79 2386.41 36.33 2010-05-31 16:07:14.000 151 33268.33 249.79 2386.41 36.33 2010-05-31 16:07:15.000 151 33268.29 249.77 2386.44 36.33 2010-05-31 16:07:16.000 151 33268.29 249.80 2386.42 36.33 2010-05-31 16:07:17.000 151 33268.32 249.78 2386.43 36.33 2010-05-31 16:07:18.000 151 33268.18 249.82 2386.40 36.33 2010-05-31 16:07:19.000 151 33268.30 249.74 2386.40 36.33 2010-05-31 16:07:20.000 151 33268.20 249.77 2386.47 36.33 2010-05-31 16:07:21.000 151 33268.29 249.75 2386.38 36.33 2010-05-31 16:07:22.000 151 33268.21 249.72 2386.48 36.33 2010-05-31 16:07:23.000 151 33268.30 249.73 2386.28 36.33 2010-05-31 16:07:24.000 151 33268.27 249.76 2386.35 36.33 2010-05-31 16:07:25.000 151 33268.31 249.76 2386.32 36.33 2010-05-31 16:07:26.000 151 33268.27 249.75 2386.30 36.33 2010-05-31 16:07:27.000 151 33268.30 249.79 2386.43 36.33 2010-05-31 16:07:28.000 151 33268.22 249.72 2386.37 36.33 2010-05-31 16:07:29.000 151 33268.25 249.79 2386.40 36.33 2010-05-31 16:07:30.000 151 33268.27 249.79 2386.44 36.33 2010-05-31 16:07:31.000 151 33268.21 249.80 2386.38 36.33 2010-05-31 16:07:32.000 151 33268.24 249.80 2386.37 36.33 2010-05-31 16:07:33.000 151 33268.29 249.78 2386.33 36.33 2010-05-31 16:07:34.000 151 33268.19 249.83 2386.41 36.33 2010-05-31 16:07:35.000 151 33268.23 249.83 2386.31 36.33 2010-05-31 16:07:36.000 151 33268.20 249.80 2386.41 36.33 2010-05-31 16:07:37.000 151 33268.23 249.79 2386.38 36.33 2010-05-31 16:07:38.000 151 33268.21 249.80 2386.32 36.33 2010-05-31 16:07:39.000 151 33268.24 249.77 2386.32 36.33 2010-05-31 16:07:40.000 151 33268.17 249.75 2386.43 36.33 2010-05-31 16:07:41.000 151 33268.17 249.80 2386.37 36.33 2010-05-31 16:07:42.000 151 33268.13 249.83 2386.40 36.33 2010-05-31 16:07:43.000 151 33268.17 249.85 2386.36 36.33 2010-05-31 16:07:44.000 151 33268.10 249.88 2386.40 36.33 2010-05-31 16:07:45.000 151 33268.08 249.88 2386.40 36.33 2010-05-31 16:07:46.000 151 33267.99 249.91 2386.40 36.33 2010-05-31 16:07:47.000 151 33267.94 249.87 2386.42 36.33 2010-05-31 16:07:48.000 151 33267.98 249.91 2386.37 36.33 2010-05-31 16:07:49.000 151 33268.02 249.92 2386.43 36.33 2010-05-31 16:07:50.000 151 33267.96 249.90 2386.36 36.33 2010-05-31 16:07:51.000 151 33267.93 249.92 2386.41 36.33 2010-05-31 16:07:52.000 151 33267.92 249.96 2386.38 36.33 2010-05-31 16:07:53.000 151 33267.83 249.94 2386.38 36.33 2010-05-31 16:07:54.000 151 33268.00 249.97 2386.48 36.33 2010-05-31 16:07:55.000 151 33267.92 249.98 2386.39 36.33 2010-05-31 16:07:56.000 151 33267.83 249.99 2386.43 36.33 2010-05-31 16:07:57.000 151 33267.82 250.00 2386.43 36.33 2010-05-31 16:07:58.000 151 33267.83 250.00 2386.47 36.33 2010-05-31 16:07:59.000 151 33267.90 250.00 2386.49 36.33 2010-05-31 16:08:00.000 151 33267.71 250.03 2386.44 36.33 2010-05-31 16:08:01.000 151 33267.85 250.03 2386.46 36.33 2010-05-31 16:08:02.000 151 33267.79 250.02 2386.46 36.33 2010-05-31 16:08:03.000 151 33267.76 250.00 2386.44 36.33 2010-05-31 16:08:04.000 151 33267.71 250.02 2386.46 36.33 2010-05-31 16:08:05.000 151 33267.73 249.97 2386.46 36.33 2010-05-31 16:08:06.000 151 33267.68 250.04 2386.50 36.33 2010-05-31 16:08:07.000 151 33267.67 250.04 2386.51 36.33 2010-05-31 16:08:08.000 151 33267.64 250.06 2386.50 36.33 2010-05-31 16:08:09.000 151 33267.65 250.02 2386.49 36.33 2010-05-31 16:08:10.000 151 33267.62 250.07 2386.45 36.33 2010-05-31 16:08:11.000 151 33267.58 250.10 2386.50 36.33 2010-05-31 16:08:12.000 151 33267.53 250.12 2386.51 36.33 2010-05-31 16:08:13.000 151 33267.69 250.10 2386.58 36.33 2010-05-31 16:08:14.000 151 33267.65 250.09 2386.50 36.33 2010-05-31 16:08:15.000 151 33267.59 250.09 2386.51 36.33 2010-05-31 16:08:16.000 151 33267.52 250.15 2386.55 36.33 2010-05-31 16:08:17.000 151 33267.51 250.07 2386.55 36.33 2010-05-31 16:08:18.000 151 33267.61 250.10 2386.55 36.33 2010-05-31 16:08:19.000 151 33267.54 250.09 2386.62 36.33 2010-05-31 16:08:20.000 151 33267.40 250.06 2386.59 36.33 2010-05-31 16:08:21.000 151 33267.49 250.12 2386.62 36.33 2010-05-31 16:08:22.000 151 33267.44 250.15 2386.63 36.33 2010-05-31 16:08:23.000 151 33267.52 250.17 2386.59 36.33 2010-05-31 16:08:24.000 151 33267.46 250.14 2386.59 36.33 2010-05-31 16:08:25.000 151 33267.47 250.09 2386.54 36.33 2010-05-31 16:08:26.000 151 33267.45 250.10 2386.61 36.33 2010-05-31 16:08:27.000 151 33267.42 250.12 2386.55 36.33 2010-05-31 16:08:28.000 151 33267.46 250.16 2386.56 36.33 2010-05-31 16:08:29.000 151 33267.46 250.11 2386.65 36.33 2010-05-31 16:08:30.000 151 33267.41 250.15 2386.65 36.33 2010-05-31 16:08:31.000 151 33267.26 250.15 2386.66 36.33 2010-05-31 16:08:32.000 151 33267.30 250.13 2386.64 36.33 2010-05-31 16:08:33.000 151 33267.31 250.19 2386.54 36.33 2010-05-31 16:08:34.000 151 33267.28 250.13 2386.61 36.33 2010-05-31 16:08:35.000 151 33267.32 250.18 2386.58 36.33 2010-05-31 16:08:36.000 151 33267.43 250.19 2386.67 36.33 2010-05-31 16:08:37.000 151 33267.27 250.19 2386.60 36.33 2010-05-31 16:08:38.000 151 33267.29 250.19 2386.59 36.33 2010-05-31 16:08:39.000 151 33267.29 250.20 2386.59 36.33 2010-05-31 16:08:40.000 151 33267.21 250.19 2386.67 36.33 2010-05-31 16:08:41.000 151 33267.20 250.22 2386.65 36.33 2010-05-31 16:08:42.000 151 33267.17 250.22 2386.63 36.33 2010-05-31 16:08:43.000 151 33267.24 250.19 2386.66 36.33 2010-05-31 16:08:44.000 151 33267.22 250.20 2386.72 36.33 2010-05-31 16:08:45.000 151 33267.15 250.26 2386.69 36.33 2010-05-31 16:08:46.000 151 33267.13 250.28 2386.61 36.33 2010-05-31 16:08:47.000 151 33267.21 250.24 2386.71 36.33 2010-05-31 16:08:48.000 151 33267.17 250.24 2386.63 36.33 2010-05-31 16:08:49.000 151 33266.96 250.23 2386.68 36.33 2010-05-31 16:08:50.000 151 33267.01 250.23 2386.76 36.33 2010-05-31 16:08:51.000 151 33267.08 250.24 2386.67 36.33 2010-05-31 16:08:52.000 151 33267.01 250.26 2386.72 36.33 2010-05-31 16:08:53.000 151 33267.04 250.30 2386.72 36.33 2010-05-31 16:08:54.000 151 33267.14 250.30 2386.68 36.33 2010-05-31 16:08:55.000 151 33266.97 250.26 2386.69 36.33 2010-05-31 16:08:56.000 151 33267.00 250.23 2386.75 36.33 2010-05-31 16:08:57.000 151 33266.93 250.28 2386.73 36.33 2010-05-31 16:08:58.000 151 33266.98 250.27 2386.79 36.33 2010-05-31 16:08:59.000 151 33266.85 250.25 2386.74 36.33 2010-05-31 16:09:00.000 151 33267.03 250.30 2386.70 36.33 2010-05-31 16:09:01.000 151 33266.87 250.28 2386.78 36.33 2010-05-31 16:09:02.000 151 33266.91 250.28 2386.75 36.33 2010-05-31 16:09:03.000 151 33266.90 250.25 2386.69 36.33 2010-05-31 16:09:04.000 151 33266.94 250.26 2386.81 36.33 2010-05-31 16:09:05.000 151 33266.93 250.30 2386.68 36.33 2010-05-31 16:09:06.000 151 33266.97 250.34 2386.77 36.33 2010-05-31 16:09:07.000 151 33266.81 250.28 2386.72 36.33 2010-05-31 16:09:08.000 151 33266.78 250.26 2386.71 36.33 2010-05-31 16:09:09.000 151 33266.87 250.31 2386.82 36.33 2010-05-31 16:09:10.000 151 33266.82 250.36 2386.82 36.33 2010-05-31 16:09:11.000 151 33266.81 250.32 2386.75 36.33 2010-05-31 16:09:12.000 151 33266.91 250.31 2386.80 36.33 2010-05-31 16:09:13.000 151 33266.80 250.32 2386.78 36.33 2010-05-31 16:09:14.000 151 33266.82 250.29 2386.78 36.33 2010-05-31 16:09:15.000 151 33266.85 250.33 2386.82 36.33 2010-05-31 16:09:16.000 151 33266.82 250.42 2386.80 36.33 2010-05-31 16:09:17.000 151 33266.90 250.37 2386.78 36.33 2010-05-31 16:09:18.000 151 33266.81 250.33 2386.77 36.33 2010-05-31 16:09:19.000 151 33266.78 250.38 2386.86 36.33 2010-05-31 16:09:20.000 151 33266.67 250.40 2386.82 36.33 2010-05-31 16:09:21.000 151 33266.78 250.35 2386.81 36.33 2010-05-31 16:09:22.000 151 33266.74 250.39 2386.82 36.33 2010-05-31 16:09:23.000 151 33266.76 250.36 2386.86 36.33 2010-05-31 16:09:24.000 151 33266.79 250.37 2386.87 36.33 2010-05-31 16:09:25.000 151 33266.68 250.31 2386.92 36.33 2010-05-31 16:09:26.000 151 33266.68 250.34 2386.84 36.33 2010-05-31 16:09:27.000 151 33266.72 250.38 2386.84 36.33 2010-05-31 16:09:28.000 151 33266.69 250.42 2386.75 36.33 2010-05-31 16:09:29.000 151 33266.62 250.39 2386.76 36.33 2010-05-31 16:09:30.000 151 33266.64 250.39 2386.81 36.33 2010-05-31 16:09:31.000 151 33266.80 250.44 2386.86 36.33 2010-05-31 16:09:32.000 151 33266.65 250.44 2386.85 36.33 2010-05-31 16:09:33.000 151 33266.62 250.41 2386.81 36.33 2010-05-31 16:09:34.000 151 33266.62 250.44 2386.81 36.33 2010-05-31 16:09:35.000 151 33266.66 250.47 2386.81 36.33 2010-05-31 16:09:36.000 151 33266.61 250.41 2386.84 36.33 2010-05-31 16:09:37.000 151 33266.71 250.43 2386.86 36.33 2010-05-31 16:09:38.000 151 33266.57 250.44 2386.80 36.33 2010-05-31 16:09:39.000 151 33266.54 250.44 2386.80 36.33 2010-05-31 16:09:40.000 151 33266.59 250.42 2386.83 36.33 2010-05-31 16:09:41.000 151 33266.53 250.43 2386.82 36.33 2010-05-31 16:09:42.000 151 33266.46 250.42 2386.89 36.33 2010-05-31 16:09:43.000 151 33266.53 250.44 2386.84 36.33 2010-05-31 16:09:44.000 151 33266.42 250.45 2386.89 36.33 2010-05-31 16:09:45.000 151 33266.57 250.44 2386.91 36.33 2010-05-31 16:09:46.000 151 33266.53 250.46 2386.88 36.33 2010-05-31 16:09:47.000 151 33266.43 250.47 2386.88 36.33 2010-05-31 16:09:48.000 151 33266.54 250.48 2386.87 36.33 2010-05-31 16:09:49.000 151 33266.50 250.49 2386.85 36.33 2010-05-31 16:09:50.000 151 33266.41 250.47 2386.89 36.33 2010-05-31 16:09:51.000 151 33266.50 250.53 2386.90 36.33 2010-05-31 16:09:52.000 151 33266.57 250.51 2386.86 36.33 2010-05-31 16:09:53.000 151 33266.54 250.51 2386.90 36.33 2010-05-31 16:09:54.000 151 33266.53 250.52 2386.94 36.33 2010-05-31 16:09:55.000 151 33266.39 250.50 2386.82 36.33 2010-05-31 16:09:56.000 151 33266.34 250.49 2386.84 36.33 2010-05-31 16:09:57.000 151 33266.41 250.49 2386.92 36.33 2010-05-31 16:09:58.000 151 33266.49 250.46 2386.91 36.33 2010-05-31 16:09:59.000 151 33266.46 250.55 2386.86 36.33 2010-05-31 16:10:00.000 151 33266.38 250.52 2386.83 36.33 2010-05-31 16:10:01.000 151 33266.41 250.48 2386.93 36.33 2010-05-31 16:10:02.000 151 33266.45 250.51 2386.86 36.33 2010-05-31 16:10:03.000 151 33266.38 250.52 2386.85 36.33 2010-05-31 16:10:04.000 151 33266.46 250.55 2386.86 36.33 2010-05-31 16:10:05.000 151 33266.37 250.55 2386.89 36.33 2010-05-31 16:10:06.000 151 33266.33 250.58 2386.88 36.33 2010-05-31 16:10:07.000 151 33266.44 250.58 2386.91 36.33 2010-05-31 16:10:08.000 151 33266.34 250.65 2386.89 36.33 2010-05-31 16:10:09.000 151 33266.34 250.62 2386.91 36.33 2010-05-31 16:10:10.000 151 33266.33 250.65 2386.94 36.33 2010-05-31 16:10:11.000 151 33266.37 250.57 2386.93 36.33 2010-05-31 16:10:12.000 151 33266.39 250.62 2386.92 36.33 2010-05-31 16:10:13.000 151 33266.37 250.60 2386.90 36.33 2010-05-31 16:10:14.000 151 33266.32 250.62 2386.97 36.33 2010-05-31 16:10:15.000 151 33266.35 250.55 2386.99 36.33 2010-05-31 16:10:16.000 151 33266.37 250.58 2386.90 36.33 2010-05-31 16:10:17.000 151 33266.32 250.61 2386.96 36.33 2010-05-31 16:10:18.000 151 33266.32 250.64 2386.89 36.33 2010-05-31 16:10:19.000 151 33266.34 250.61 2386.95 36.33 2010-05-31 16:10:20.000 151 33266.38 250.59 2386.96 36.33 2010-05-31 16:10:21.000 151 33266.41 250.60 2386.93 36.33 2010-05-31 16:10:22.000 151 33266.40 250.56 2386.92 36.33 2010-05-31 16:10:23.000 151 33266.31 250.61 2386.93 36.33 2010-05-31 16:10:24.000 151 33266.48 250.58 2386.96 36.33 2010-05-31 16:10:25.000 151 33266.34 250.54 2386.93 36.33 2010-05-31 16:10:26.000 151 33266.34 250.57 2386.94 36.33 2010-05-31 16:10:27.000 151 33266.41 250.60 2386.86 36.33 2010-05-31 16:10:28.000 151 33266.35 250.61 2386.90 36.33 2010-05-31 16:10:29.000 151 33266.40 250.60 2386.89 36.33 2010-05-31 16:10:30.000 151 33266.34 250.64 2386.96 36.33 2010-05-31 16:10:31.000 151 33266.47 250.55 2386.94 36.33 2010-05-31 16:10:32.000 151 33266.42 250.58 2386.89 36.33 2010-05-31 16:10:33.000 151 33266.35 250.60 2386.89 36.33 2010-05-31 16:10:34.000 151 33266.34 250.60 2386.90 36.33 2010-05-31 16:10:35.000 151 33266.38 250.60 2386.86 36.33 2010-05-31 16:10:36.000 151 33266.37 250.60 2386.89 36.33 2010-05-31 16:10:37.000 151 33266.32 250.62 2386.84 36.33 2010-05-31 16:10:38.000 151 33266.31 250.58 2386.96 36.33 2010-05-31 16:10:39.000 151 33266.43 250.56 2386.92 36.33 2010-05-31 16:10:40.000 151 33266.39 250.57 2386.89 36.33 2010-05-31 16:10:41.000 151 33266.40 250.57 2386.78 36.33 2010-05-31 16:10:42.000 151 33266.43 250.57 2386.92 36.33 2010-05-31 16:10:43.000 151 33266.37 250.53 2386.94 36.33 2010-05-31 16:10:44.000 151 33266.39 250.59 2386.86 36.33 2010-05-31 16:10:45.000 151 33266.37 250.56 2386.87 36.33 2010-05-31 16:10:46.000 151 33266.32 250.58 2386.89 36.33 2010-05-31 16:10:47.000 151 33266.35 250.56 2386.85 36.33 2010-05-31 16:10:48.000 151 33266.39 250.61 2386.94 36.33 2010-05-31 16:10:49.000 151 33266.22 250.55 2386.75 36.33 2010-05-31 16:10:50.000 151 33266.22 250.57 2386.89 36.33 2010-05-31 16:10:51.000 151 33266.25 250.59 2386.82 36.33 2010-05-31 16:10:52.000 151 33266.24 250.56 2386.85 36.33 2010-05-31 16:10:53.000 151 33266.22 250.60 2386.86 36.33 2010-05-31 16:10:54.000 151 33266.25 250.61 2386.94 36.33 2010-05-31 16:10:55.000 151 33266.22 250.59 2386.86 36.33 2010-05-31 16:10:56.000 151 33266.25 250.58 2386.94 36.33 2010-05-31 16:10:57.000 151 33266.23 250.59 2386.95 36.33 2010-05-31 16:10:58.000 151 33266.19 250.60 2386.91 36.33 2010-05-31 16:10:59.000 151 33266.24 250.59 2386.79 36.33 2010-05-31 16:11:00.000 151 33266.32 250.65 2386.88 36.33 2010-05-31 16:11:01.000 151 33266.31 250.59 2386.92 36.33 2010-05-31 16:11:02.000 151 33266.18 250.63 2386.93 36.33 2010-05-31 16:11:03.000 151 33266.20 250.65 2386.91 36.33 2010-05-31 16:11:04.000 151 33266.22 250.60 2386.89 36.33 2010-05-31 16:11:05.000 151 33266.26 250.59 2386.86 36.33 2010-05-31 16:11:06.000 151 33266.26 250.59 2386.83 36.33 2010-05-31 16:11:07.000 151 33266.31 250.61 2386.91 36.33 2010-05-31 16:11:08.000 151 33266.21 250.58 2386.94 36.33 2010-05-31 16:11:09.000 151 33266.28 250.57 2386.89 36.33 2010-05-31 16:11:10.000 151 33266.31 250.60 2386.87 36.33 2010-05-31 16:11:11.000 151 33266.31 250.57 2386.89 36.33 2010-05-31 16:11:12.000 151 33266.16 250.56 2386.91 36.33 2010-05-31 16:11:13.000 151 33266.26 250.59 2386.84 36.33 2010-05-31 16:11:14.000 151 33266.21 250.55 2386.90 36.33 2010-05-31 16:11:15.000 151 33266.34 250.58 2386.89 36.33 2010-05-31 16:11:16.000 151 33266.28 250.56 2386.94 36.33 2010-05-31 16:11:17.000 151 33266.32 250.60 2386.91 36.33 2010-05-31 16:11:18.000 151 33266.25 250.57 2386.91 36.33 2010-05-31 16:11:19.000 151 33266.33 250.59 2386.86 36.33 2010-05-31 16:11:20.000 151 33266.32 250.58 2386.97 36.33 2010-05-31 16:11:21.000 151 33266.31 250.56 2386.94 36.33 2010-05-31 16:11:22.000 151 33266.34 250.63 2386.84 36.33 2010-05-31 16:11:23.000 151 33266.35 250.55 2386.85 36.33 2010-05-31 16:11:24.000 151 33266.35 250.56 2386.97 36.33 2010-05-31 16:11:25.000 151 33266.38 250.58 2386.86 36.33 2010-05-31 16:11:26.000 151 33266.35 250.53 2386.90 36.33 2010-05-31 16:11:27.000 151 33266.34 250.54 2386.93 36.33 2010-05-31 16:11:28.000 151 33266.40 250.52 2386.87 36.33 2010-05-31 16:11:29.000 151 33266.44 250.51 2386.84 36.33 2010-05-31 16:11:30.000 151 33266.35 250.47 2386.99 36.33 2010-05-31 16:11:31.000 151 33266.39 250.50 2386.86 36.33 2010-05-31 16:11:32.000 151 33266.38 250.50 2386.94 36.33 2010-05-31 16:11:33.000 151 33266.42 250.51 2386.86 36.33 2010-05-31 16:11:34.000 151 33266.39 250.54 2386.91 36.33 2010-05-31 16:11:35.000 151 33266.43 250.50 2386.91 36.33 2010-05-31 16:11:36.000 151 33266.39 250.47 2386.87 36.33 2010-05-31 16:11:37.000 151 33266.54 250.47 2386.87 36.33 2010-05-31 16:11:38.000 151 33266.38 250.47 2386.79 36.33 2010-05-31 16:11:39.000 151 33266.34 250.47 2386.84 36.33 2010-05-31 16:11:40.000 151 33266.43 250.47 2386.86 36.33 2010-05-31 16:11:41.000 151 33266.46 250.46 2386.87 36.33 2010-05-31 16:11:42.000 151 33266.44 250.50 2386.81 36.33 2010-05-31 16:11:43.000 151 33266.38 250.47 2386.83 36.33 2010-05-31 16:11:44.000 151 33266.63 250.41 2386.91 36.33 2010-05-31 16:11:45.000 151 33266.51 250.42 2386.85 36.33 2010-05-31 16:11:46.000 151 33266.51 250.42 2386.78 36.33 2010-05-31 16:11:47.000 151 33266.49 250.44 2386.80 36.33 2010-05-31 16:11:48.000 151 33266.56 250.43 2386.78 36.33 2010-05-31 16:11:49.000 151 33266.41 250.40 2386.74 36.33 2010-05-31 16:11:50.000 151 33266.47 250.40 2386.75 36.33 2010-05-31 16:11:51.000 151 33266.38 250.43 2386.77 36.33 2010-05-31 16:11:52.000 151 33266.47 250.47 2386.70 36.33 2010-05-31 16:11:53.000 151 33266.32 250.47 2386.83 36.33 2010-05-31 16:11:54.000 151 33266.46 250.48 2386.88 36.33 2010-05-31 16:11:55.000 151 33266.35 250.44 2386.81 36.33 2010-05-31 16:11:56.000 151 33266.39 250.43 2386.74 36.33 2010-05-31 16:11:57.000 151 33266.37 250.42 2386.80 36.33 2010-05-31 16:11:58.000 151 33266.35 250.49 2386.72 36.33 2010-05-31 16:11:59.000 151 33266.36 250.47 2386.78 36.33 2010-05-31 16:12:00.000 151 33266.38 250.43 2386.83 36.33 2010-05-31 16:12:01.000 151 33266.32 250.49 2386.75 36.33 2010-05-31 16:12:02.000 151 33266.34 250.48 2386.81 36.33 2010-05-31 16:12:03.000 151 33266.33 250.45 2386.81 36.33 2010-05-31 16:12:04.000 151 33266.33 250.47 2386.87 36.33 2010-05-31 16:12:05.000 151 33266.34 250.49 2386.82 36.33 2010-05-31 16:12:06.000 151 33266.31 250.49 2386.90 36.33 2010-05-31 16:12:07.000 151 33266.34 250.49 2386.80 36.33 2010-05-31 16:12:08.000 151 33266.28 250.54 2386.80 36.33 2010-05-31 16:12:09.000 151 33266.22 250.51 2386.80 36.33 2010-05-31 16:12:10.000 151 33266.21 250.51 2386.80 36.33 2010-05-31 16:12:11.000 151 33266.32 250.51 2386.83 36.33 2010-05-31 16:12:12.000 151 33266.25 250.53 2386.78 36.33 2010-05-31 16:12:13.000 151 33266.22 250.50 2386.76 36.33 2010-05-31 16:12:14.000 151 33266.29 250.52 2386.83 36.33 2010-05-31 16:12:15.000 151 33266.29 250.49 2386.78 36.33 2010-05-31 16:12:16.000 151 33266.33 250.51 2386.82 36.33 2010-05-31 16:12:17.000 151 33266.33 250.51 2386.86 36.33 2010-05-31 16:12:18.000 151 33266.30 250.53 2386.86 36.33 2010-05-31 16:12:19.000 151 33266.35 250.53 2386.82 36.33 2010-05-31 16:12:20.000 151 33266.39 250.50 2386.82 36.33 2010-05-31 16:12:21.000 151 33266.33 250.53 2386.76 36.33 2010-05-31 16:12:22.000 151 33266.34 250.48 2386.86 36.33 2010-05-31 16:12:23.000 151 33266.43 250.47 2386.76 36.33 2010-05-31 16:12:24.000 151 33266.40 250.45 2386.78 36.33 2010-05-31 16:12:25.000 151 33266.34 250.54 2386.78 36.33 2010-05-31 16:12:26.000 151 33266.48 250.50 2386.74 36.33 2010-05-31 16:12:27.000 151 33266.37 250.49 2386.80 36.33 2010-05-31 16:12:28.000 151 33266.37 250.51 2386.79 36.33 2010-05-31 16:12:29.000 151 33266.39 250.50 2386.79 36.33 2010-05-31 16:12:30.000 151 33266.39 250.47 2386.84 36.33 2010-05-31 16:12:31.000 151 33266.32 250.49 2386.84 36.33 2010-05-31 16:12:32.000 151 33266.31 250.49 2386.84 36.33 2010-05-31 16:12:33.000 151 33266.31 250.50 2386.83 36.33 2010-05-31 16:12:34.000 151 33266.38 250.54 2386.83 36.33 2010-05-31 16:12:35.000 151 33266.26 250.56 2386.81 36.33 2010-05-31 16:12:36.000 151 33266.41 250.53 2386.81 36.33 2010-05-31 16:12:37.000 151 33266.25 250.50 2386.78 36.33 2010-05-31 16:12:38.000 151 33266.23 250.56 2386.78 36.33 2010-05-31 16:12:39.000 151 33266.25 250.52 2386.79 36.33 2010-05-31 16:12:40.000 151 33266.21 250.49 2386.80 36.33 2010-05-31 16:12:41.000 151 33266.18 250.48 2386.71 36.33 2010-05-31 16:12:42.000 151 33266.24 250.53 2386.78 36.33 2010-05-31 16:12:43.000 151 33266.16 250.52 2386.78 36.33 2010-05-31 16:12:44.000 151 33266.07 250.53 2386.76 36.33 2010-05-31 16:12:45.000 151 33266.14 250.53 2386.76 36.33 2010-05-31 16:12:46.000 151 33266.11 250.56 2386.75 36.33 2010-05-31 16:12:47.000 151 33266.07 250.55 2386.86 36.33 2010-05-31 16:12:48.000 151 33266.12 250.55 2386.80 36.33 2010-05-31 16:12:49.000 151 33266.01 250.62 2386.78 36.33 2010-05-31 16:12:50.000 151 33266.10 250.61 2386.82 36.33 2010-05-31 16:12:51.000 151 33266.01 250.58 2386.78 36.33 2010-05-31 16:12:52.000 151 33266.06 250.64 2386.82 36.33 2010-05-31 16:12:53.000 151 33265.98 250.59 2386.89 36.33 2010-05-31 16:12:54.000 151 33266.01 250.65 2386.86 36.33 2010-05-31 16:12:55.000 151 33265.95 250.67 2386.86 36.33 2010-05-31 16:12:56.000 151 33265.95 250.66 2386.93 36.33 2010-05-31 16:12:57.000 151 33265.90 250.67 2386.93 36.33 2010-05-31 16:12:58.000 151 33265.93 250.64 2386.90 36.33 2010-05-31 16:12:59.000 151 33265.97 250.62 2386.85 36.33 2010-05-31 16:13:00.000 151 33265.95 250.65 2386.81 36.33 2010-05-31 16:13:01.000 151 33265.95 250.63 2386.93 36.33 2010-05-31 16:13:02.000 151 33265.93 250.62 2386.90 36.33 2010-05-31 16:13:03.000 151 33265.95 250.61 2386.87 36.33 2010-05-31 16:13:04.000 151 33265.94 250.60 2386.89 36.33 2010-05-31 16:13:05.000 151 33265.85 250.56 2386.91 36.33 2010-05-31 16:13:06.000 151 33265.95 250.63 2386.93 36.33 2010-05-31 16:13:07.000 151 33265.93 250.61 2386.86 36.33 2010-05-31 16:13:08.000 151 33265.93 250.63 2386.89 36.33 2010-05-31 16:13:09.000 151 33265.89 250.64 2386.84 36.33 2010-05-31 16:13:10.000 151 33265.91 250.59 2386.90 36.33 2010-05-31 16:13:11.000 151 33265.87 250.63 2386.93 36.33 2010-05-31 16:13:12.000 151 33265.78 250.64 2386.96 36.33 2010-05-31 16:13:13.000 151 33265.89 250.62 2386.94 36.33 2010-05-31 16:13:14.000 151 33265.92 250.62 2386.92 36.33 2010-05-31 16:13:15.000 151 33265.87 250.65 2386.96 36.33 2010-05-31 16:13:16.000 151 33265.81 250.63 2386.89 36.33 2010-05-31 16:13:17.000 151 33265.82 250.68 2386.91 36.33 2010-05-31 16:13:18.000 151 33265.82 250.62 2386.93 36.33 2010-05-31 16:13:19.000 151 33265.73 250.64 2386.94 36.33 2010-05-31 16:13:20.000 151 33265.67 250.71 2386.88 36.33 2010-05-31 16:13:21.000 151 33265.67 250.68 2386.89 36.33 2010-05-31 16:13:22.000 151 33265.72 250.67 2386.99 36.33 2010-05-31 16:13:23.000 151 33265.72 250.69 2386.80 36.33 2010-05-31 16:13:24.000 151 33265.70 250.66 2386.89 36.33 2010-05-31 16:13:25.000 151 33265.64 250.67 2386.99 36.33 2010-05-31 16:13:26.000 151 33265.60 250.65 2386.84 36.33 2010-05-31 16:13:27.000 151 33265.65 250.68 2386.96 36.33 2010-05-31 16:13:28.000 151 33265.71 250.75 2386.93 36.33 2010-05-31 16:13:29.000 151 33265.65 250.72 2386.89 36.33 2010-05-31 16:13:30.000 151 33265.65 250.75 2386.93 36.33 2010-05-31 16:13:31.000 151 33265.61 250.72 2386.88 36.33 2010-05-31 16:13:32.000 151 33265.58 250.76 2387.00 36.33 2010-05-31 16:13:33.000 151 33265.53 250.72 2387.00 36.33 2010-05-31 16:13:34.000 151 33265.57 250.73 2386.94 36.33 2010-05-31 16:13:35.000 151 33265.53 250.72 2386.89 36.33 2010-05-31 16:13:36.000 151 33265.54 250.77 2386.86 36.33 2010-05-31 16:13:37.000 151 33265.57 250.74 2386.94 36.33 2010-05-31 16:13:38.000 151 33265.66 250.75 2387.07 36.33 2010-05-31 16:13:39.000 151 33265.61 250.77 2386.96 36.33 2010-05-31 16:13:40.000 151 33265.57 250.77 2386.90 36.33 2010-05-31 16:13:41.000 151 33265.57 250.78 2387.04 36.33 2010-05-31 16:13:42.000 151 33265.54 250.76 2386.90 36.33 2010-05-31 16:13:43.000 151 33265.66 250.76 2387.00 36.33 2010-05-31 16:13:44.000 151 33265.57 250.75 2386.97 36.33 2010-05-31 16:13:45.000 151 33265.51 250.75 2386.93 36.33 2010-05-31 16:13:46.000 151 33265.55 250.74 2387.00 36.33 2010-05-31 16:13:47.000 151 33265.54 250.74 2386.99 36.33 2010-05-31 16:13:48.000 151 33265.52 250.73 2387.00 36.33 2010-05-31 16:13:49.000 151 33265.52 250.74 2386.98 36.33 2010-05-31 16:13:50.000 151 33265.44 250.74 2386.93 36.33 2010-05-31 16:13:51.000 151 33265.56 250.76 2386.89 36.33 2010-05-31 16:13:52.000 151 33265.42 250.80 2386.99 36.33 2010-05-31 16:13:53.000 151 33265.43 250.76 2386.93 36.33 2010-05-31 16:13:54.000 151 33265.33 250.81 2386.93 36.33 2010-05-31 16:13:55.000 151 33265.50 250.83 2387.02 36.33 2010-05-31 16:13:56.000 151 33265.45 250.83 2386.98 36.33 2010-05-31 16:13:57.000 151 33265.36 250.85 2387.00 36.33 2010-05-31 16:13:58.000 151 33265.41 250.86 2386.96 36.33 2010-05-31 16:13:59.000 151 33265.48 250.88 2386.98 36.33 2010-05-31 16:14:00.000 151 33265.41 250.85 2386.97 36.33 2010-05-31 16:14:01.000 151 33265.38 250.89 2387.03 36.33 2010-05-31 16:14:02.000 151 33265.31 250.89 2387.01 36.33 2010-05-31 16:14:03.000 151 33265.35 250.87 2386.96 36.33 2010-05-31 16:14:04.000 151 33265.41 250.86 2387.00 36.33 2010-05-31 16:14:05.000 151 33265.33 250.87 2387.06 36.33 2010-05-31 16:14:06.000 151 33265.40 250.87 2387.04 36.33 2010-05-31 16:14:07.000 151 33265.35 250.91 2387.09 36.33 2010-05-31 16:14:08.000 151 33265.37 250.85 2386.99 36.33 2010-05-31 16:14:09.000 151 33265.38 250.87 2386.99 36.33 2010-05-31 16:14:10.000 151 33265.38 250.90 2387.05 36.33 2010-05-31 16:14:11.000 151 33265.39 250.87 2387.01 36.33 2010-05-31 16:14:12.000 151 33265.35 250.88 2387.06 36.33 2010-05-31 16:14:13.000 151 33265.42 250.82 2387.04 36.33 2010-05-31 16:14:14.000 151 33265.34 250.83 2387.03 36.33 2010-05-31 16:14:15.000 151 33265.33 250.82 2387.00 36.33 2010-05-31 16:14:16.000 151 33265.38 250.85 2387.00 36.33 2010-05-31 16:14:17.000 151 33265.40 250.86 2387.06 36.33 2010-05-31 16:14:18.000 151 33265.41 250.85 2387.00 36.33 2010-05-31 16:14:19.000 151 33265.38 250.83 2387.07 36.33 2010-05-31 16:14:20.000 151 33265.30 250.85 2387.03 36.33 2010-05-31 16:14:21.000 151 33265.42 250.83 2387.02 36.33 2010-05-31 16:14:22.000 151 33265.38 250.85 2386.99 36.33 2010-05-31 16:14:23.000 151 33265.38 250.87 2387.07 36.33 2010-05-31 16:14:24.000 151 33265.34 250.84 2387.07 36.33 2010-05-31 16:14:25.000 151 33265.33 250.83 2387.00 36.33 2010-05-31 16:14:26.000 151 33265.36 250.88 2387.12 36.33 2010-05-31 16:14:27.000 151 33265.33 250.88 2387.02 36.33 2010-05-31 16:14:28.000 151 33265.36 250.89 2387.08 36.33 2010-05-31 16:14:29.000 151 33265.34 250.90 2386.93 36.33 2010-05-31 16:14:30.000 151 33265.25 250.90 2387.01 36.33 2010-05-31 16:14:31.000 151 33265.29 250.90 2387.02 36.33 2010-05-31 16:14:32.000 151 33265.25 250.90 2387.11 36.33 2010-05-31 16:14:33.000 151 33265.28 250.95 2387.07 36.33 2010-05-31 16:14:34.000 151 33265.29 250.93 2387.06 36.33 2010-05-31 16:14:35.000 151 33265.18 250.94 2386.97 36.33 2010-05-31 16:14:36.000 151 33265.35 250.93 2387.12 36.33 2010-05-31 16:14:37.000 151 33265.25 250.96 2387.04 36.33 2010-05-31 16:14:38.000 151 33265.26 250.96 2386.99 36.33 2010-05-31 16:14:39.000 151 33265.23 250.95 2386.98 36.33 2010-05-31 16:14:40.000 151 33265.28 250.96 2387.05 36.33 2010-05-31 16:14:41.000 151 33265.18 250.97 2387.13 36.33 2010-05-31 16:14:42.000 151 33265.20 250.93 2387.09 36.33 2010-05-31 16:14:43.000 151 33265.25 250.98 2387.11 36.33 2010-05-31 16:14:44.000 151 33265.26 250.94 2387.16 36.33 2010-05-31 16:14:45.000 151 33265.31 250.94 2387.16 36.33 2010-05-31 16:14:46.000 151 33265.25 250.95 2387.12 36.33 2010-05-31 16:14:47.000 151 33265.20 250.95 2387.11 36.33 2010-05-31 16:14:48.000 151 33265.25 250.95 2387.10 36.33 2010-05-31 16:14:49.000 151 33265.26 250.90 2386.91 36.33 2010-05-31 16:14:50.000 151 33265.31 250.93 2387.06 36.33 2010-05-31 16:14:51.000 151 33265.26 250.90 2387.02 36.33 2010-05-31 16:14:52.000 151 33265.25 250.91 2387.09 36.33 2010-05-31 16:14:53.000 151 33265.19 250.93 2386.97 36.33 2010-05-31 16:14:54.000 151 33265.23 250.93 2387.09 36.33 2010-05-31 16:14:55.000 151 33265.19 250.94 2387.13 36.33 2010-05-31 16:14:56.000 151 33265.17 251.00 2387.02 36.33 2010-05-31 16:14:57.000 151 33265.14 250.98 2387.09 36.33 2010-05-31 16:14:58.000 151 33265.21 251.00 2387.03 36.33 2010-05-31 16:14:59.000 151 33265.16 250.99 2387.12 36.33 2010-05-31 16:15:00.000 151 33265.04 251.01 2387.13 36.33 2010-05-31 16:15:01.000 151 33265.03 251.00 2386.99 36.33 2010-05-31 16:15:02.000 151 33265.10 251.00 2387.06 36.33 2010-05-31 16:15:03.000 151 33265.05 251.03 2387.03 36.33 2010-05-31 16:15:04.000 151 33264.96 251.04 2387.04 36.33 2010-05-31 16:15:05.000 151 33264.96 251.03 2387.10 36.33 2010-05-31 16:15:06.000 151 33264.92 251.06 2387.14 36.33 2010-05-31 16:15:07.000 151 33265.05 251.04 2387.12 36.33 2010-05-31 16:15:08.000 151 33265.04 250.97 2387.08 36.33 2010-05-31 16:15:09.000 151 33265.03 250.99 2387.12 36.33 2010-05-31 16:15:10.000 151 33265.02 250.99 2387.09 36.33 2010-05-31 16:15:11.000 151 33265.10 251.03 2387.07 36.33 2010-05-31 16:15:12.000 151 33265.05 250.97 2387.20 36.33 2010-05-31 16:15:13.000 151 33265.17 250.96 2387.21 36.33 2010-05-31 16:15:14.000 151 33265.21 250.93 2387.06 36.33 2010-05-31 16:15:15.000 151 33265.08 250.92 2387.05 36.33 2010-05-31 16:15:16.000 151 33265.20 250.93 2387.12 36.33 2010-05-31 16:15:17.000 151 33265.19 250.93 2387.11 36.33 2010-05-31 16:15:18.000 151 33265.25 250.90 2387.05 36.33 2010-05-31 16:15:19.000 151 33265.13 250.88 2387.18 36.33 2010-05-31 16:15:20.000 151 33265.28 250.90 2387.09 36.33 2010-05-31 16:15:21.000 151 33265.17 250.87 2387.14 36.33 2010-05-31 16:15:22.000 151 33265.21 250.90 2387.18 36.33 2010-05-31 16:15:23.000 151 33265.16 250.97 2387.11 36.33 2010-05-31 16:15:24.000 151 33265.02 250.93 2387.11 36.33 2010-05-31 16:15:25.000 151 33265.06 250.96 2387.07 36.33 2010-05-31 16:15:26.000 151 33265.11 250.98 2387.03 36.33 2010-05-31 16:15:27.000 151 33265.08 251.00 2387.03 36.33 2010-05-31 16:15:28.000 151 33265.02 250.97 2387.06 36.33 2010-05-31 16:15:29.000 151 33265.03 251.02 2387.12 36.33 2010-05-31 16:15:30.000 151 33265.04 251.04 2387.13 36.33 2010-05-31 16:15:31.000 151 33265.11 251.07 2387.07 36.33 2010-05-31 16:15:32.000 151 33265.19 251.07 2387.04 36.33 2010-05-31 16:15:33.000 151 33265.01 251.10 2386.99 36.33 2010-05-31 16:15:34.000 151 33265.00 251.10 2387.06 36.33 2010-05-31 16:15:35.000 151 33264.98 251.11 2387.14 36.33 2010-05-31 16:15:36.000 151 33265.05 251.09 2387.09 36.33 2010-05-31 16:15:37.000 151 33264.90 251.10 2387.18 36.33 2010-05-31 16:15:38.000 151 33264.98 251.07 2387.14 36.33 2010-05-31 16:15:39.000 151 33264.93 251.06 2387.21 36.33 2010-05-31 16:15:40.000 151 33264.93 251.11 2387.08 36.33 2010-05-31 16:15:41.000 151 33264.90 251.07 2387.12 36.33 2010-05-31 16:15:42.000 151 33264.90 251.11 2387.12 36.33 2010-05-31 16:15:43.000 151 33265.05 251.15 2387.11 36.33 2010-05-31 16:15:44.000 151 33264.92 251.13 2387.16 36.33 2010-05-31 16:15:45.000 151 33264.83 251.10 2387.17 36.33 2010-05-31 16:15:46.000 151 33264.77 251.08 2387.12 36.33 2010-05-31 16:15:47.000 151 33264.77 251.15 2387.17 36.33 2010-05-31 16:15:48.000 151 33264.69 251.12 2387.10 36.33 2010-05-31 16:15:49.000 151 33264.81 251.10 2387.03 36.33 2010-05-31 16:15:50.000 151 33264.64 251.12 2387.18 36.33 2010-05-31 16:15:51.000 151 33264.76 251.13 2387.16 36.33 2010-05-31 16:15:52.000 151 33264.72 251.20 2387.05 36.33 2010-05-31 16:15:53.000 151 33264.66 251.17 2387.11 36.33 2010-05-31 16:15:54.000 151 33264.69 251.18 2387.18 36.33 2010-05-31 16:15:55.000 151 33264.72 251.19 2387.18 36.33 2010-05-31 16:15:56.000 151 33264.65 251.23 2387.13 36.33 2010-05-31 16:15:57.000 151 33264.64 251.25 2387.18 36.33 2010-05-31 16:15:58.000 151 33264.64 251.20 2387.21 36.33 2010-05-31 16:15:59.000 151 33264.77 251.23 2387.18 36.33 2010-05-31 16:16:00.000 151 33264.79 251.18 2387.27 36.33 2010-05-31 16:16:01.000 151 33264.73 251.19 2387.21 36.33 2010-05-31 16:16:02.000 151 33264.71 251.24 2387.16 36.33 2010-05-31 16:16:03.000 151 33264.70 251.19 2387.15 36.33 2010-05-31 16:16:04.000 151 33264.77 251.22 2387.17 36.33 2010-05-31 16:16:05.000 151 33264.73 251.22 2387.21 36.33 2010-05-31 16:16:06.000 151 33264.67 251.18 2387.14 36.33 2010-05-31 16:16:07.000 151 33264.86 251.19 2387.15 36.33 2010-05-31 16:16:08.000 151 33264.73 251.13 2387.24 36.33 2010-05-31 16:16:09.000 151 33264.75 251.12 2387.21 36.33 2010-05-31 16:16:10.000 151 33264.80 251.19 2387.15 36.33 2010-05-31 16:16:11.000 151 33264.82 251.16 2387.21 36.33 2010-05-31 16:16:12.000 151 33264.71 251.14 2387.20 36.33 2010-05-31 16:16:13.000 151 33264.81 251.15 2387.23 36.33 2010-05-31 16:16:14.000 151 33264.88 251.13 2387.18 36.33 2010-05-31 16:16:15.000 151 33264.80 251.09 2387.12 36.33 2010-05-31 16:16:16.000 151 33264.74 251.10 2387.19 36.33 2010-05-31 16:16:17.000 151 33264.78 251.12 2387.16 36.33 2010-05-31 16:16:18.000 151 33264.82 251.14 2387.14 36.33 2010-05-31 16:16:19.000 151 33264.67 251.12 2387.08 36.33 2010-05-31 16:16:20.000 151 33264.71 251.14 2387.11 36.33 2010-05-31 16:16:21.000 151 33264.73 251.14 2387.18 36.33 2010-05-31 16:16:22.000 151 33264.71 251.18 2387.18 36.33 2010-05-31 16:16:23.000 151 33264.68 251.21 2387.23 36.33 2010-05-31 16:16:24.000 151 33264.70 251.21 2387.15 36.33 2010-05-31 16:16:25.000 151 33264.61 251.22 2387.14 36.33 2010-05-31 16:16:26.000 151 33264.62 251.22 2387.20 36.33 2010-05-31 16:16:27.000 151 33264.57 251.25 2387.27 36.33 2010-05-31 16:16:28.000 151 33264.60 251.25 2387.19 36.33 2010-05-31 16:16:29.000 151 33264.59 251.24 2387.22 36.33 2010-05-31 16:16:30.000 151 33264.70 251.24 2387.33 36.33 2010-05-31 16:16:31.000 151 33264.65 251.23 2387.15 36.33 2010-05-31 16:16:32.000 151 33264.58 251.29 2387.25 36.33 2010-05-31 16:16:33.000 151 33264.58 251.24 2387.22 36.33 2010-05-31 16:16:34.000 151 33264.62 251.20 2387.30 36.33 2010-05-31 16:16:35.000 151 33264.60 251.23 2387.28 36.33 2010-05-31 16:16:36.000 151 33264.66 251.23 2387.30 36.33 2010-05-31 16:16:37.000 151 33264.53 251.25 2387.20 36.33 2010-05-31 16:16:38.000 151 33264.53 251.23 2387.32 36.33 2010-05-31 16:16:39.000 151 33264.48 251.20 2387.25 36.33 2010-05-31 16:16:40.000 151 33264.54 251.21 2387.22 36.33 2010-05-31 16:16:41.000 151 33264.52 251.21 2387.24 36.33 2010-05-31 16:16:42.000 151 33264.49 251.22 2387.21 36.33 2010-05-31 16:16:43.000 151 33264.47 251.26 2387.24 36.33 2010-05-31 16:16:44.000 151 33264.40 251.29 2387.21 36.33 2010-05-31 16:16:45.000 151 33264.42 251.26 2387.18 36.33 2010-05-31 16:16:46.000 151 33264.52 251.32 2387.29 36.33 2010-05-31 16:16:47.000 151 33264.39 251.31 2387.18 36.33 2010-05-31 16:16:48.000 151 33264.43 251.29 2387.18 36.33 2010-05-31 16:16:49.000 151 33264.29 251.33 2387.25 36.33 2010-05-31 16:16:50.000 151 33264.23 251.35 2387.27 36.33 2010-05-31 16:16:51.000 151 33264.34 251.32 2387.18 36.33 2010-05-31 16:16:52.000 151 33264.42 251.38 2387.22 36.33 2010-05-31 16:16:53.000 151 33264.41 251.37 2387.16 36.33 2010-05-31 16:16:54.000 151 33264.35 251.38 2387.16 36.33 2010-05-31 16:16:55.000 151 33264.27 251.44 2387.27 36.33 2010-05-31 16:16:56.000 151 33264.35 251.41 2387.34 36.33 2010-05-31 16:16:57.000 151 33264.33 251.35 2387.29 36.33 2010-05-31 16:16:58.000 151 33264.25 251.42 2387.31 36.33 2010-05-31 16:16:59.000 151 33264.35 251.45 2387.27 36.33 2010-05-31 16:17:00.000 151 33264.38 251.43 2387.31 36.33 2010-05-31 16:17:01.000 151 33264.21 251.42 2387.30 36.33 2010-05-31 16:17:02.000 151 33264.33 251.49 2387.25 36.33 2010-05-31 16:17:03.000 151 33264.24 251.47 2387.22 36.33 2010-05-31 16:17:04.000 151 33264.18 251.46 2387.34 36.33 2010-05-31 16:17:05.000 151 33264.20 251.39 2387.34 36.33 2010-05-31 16:17:06.000 151 33264.23 251.46 2387.24 36.33 2010-05-31 16:17:07.000 151 33264.20 251.51 2387.23 36.33 2010-05-31 16:17:08.000 151 33264.17 251.39 2387.31 36.33 2010-05-31 16:17:09.000 151 33264.20 251.44 2387.30 36.33 2010-05-31 16:17:10.000 151 33264.26 251.48 2387.25 36.33 2010-05-31 16:17:11.000 151 33264.17 251.47 2387.37 36.33 2010-05-31 16:17:12.000 151 33264.10 251.45 2387.38 36.33 2010-05-31 16:17:13.000 151 33264.16 251.44 2387.37 36.33 2010-05-31 16:17:14.000 151 33264.01 251.49 2387.39 36.33 2010-05-31 16:17:15.000 151 33264.06 251.48 2387.37 36.33 2010-05-31 16:17:16.000 151 33263.98 251.50 2387.36 36.33 2010-05-31 16:17:17.000 151 33263.97 251.50 2387.39 36.33 2010-05-31 16:17:18.000 151 33264.07 251.54 2387.41 36.33 2010-05-31 16:17:19.000 151 33263.86 251.52 2387.34 36.33 2010-05-31 16:17:20.000 151 33264.04 251.56 2387.33 36.33 2010-05-31 16:17:21.000 151 33263.97 251.53 2387.34 36.33 2010-05-31 16:17:22.000 151 33264.02 251.59 2387.45 36.33 2010-05-31 16:17:23.000 151 33263.92 251.57 2387.45 36.33 2010-05-31 16:17:24.000 151 33263.92 251.57 2387.31 36.33 2010-05-31 16:17:25.000 151 33263.99 251.63 2387.49 36.33 2010-05-31 16:17:26.000 151 33263.87 251.54 2387.38 36.33 2010-05-31 16:17:27.000 151 33263.84 251.55 2387.43 36.33 2010-05-31 16:17:28.000 151 33263.82 251.55 2387.42 36.33 2010-05-31 16:17:29.000 151 33263.80 251.58 2387.44 36.33 2010-05-31 16:17:30.000 151 33263.74 251.56 2387.40 36.33 2010-05-31 16:17:31.000 151 33263.86 251.59 2387.46 36.33 2010-05-31 16:17:32.000 151 33263.82 251.56 2387.49 36.33 2010-05-31 16:17:33.000 151 33263.74 251.60 2387.49 36.33 2010-05-31 16:17:34.000 151 33263.75 251.59 2387.39 36.33 2010-05-31 16:17:35.000 151 33263.74 251.59 2387.51 36.33 2010-05-31 16:17:36.000 151 33263.62 251.57 2387.41 36.33 2010-05-31 16:17:37.000 151 33263.70 251.60 2387.50 36.33 2010-05-31 16:17:38.000 151 33263.74 251.57 2387.40 36.33 2010-05-31 16:17:39.000 151 33263.62 251.56 2387.43 36.33 2010-05-31 16:17:40.000 151 33263.68 251.62 2387.58 36.33 2010-05-31 16:17:41.000 151 33263.65 251.59 2387.54 36.33 2010-05-31 16:17:42.000 151 33263.62 251.65 2387.53 36.33 2010-05-31 16:17:43.000 151 33263.58 251.61 2387.54 36.33 2010-05-31 16:17:44.000 151 33263.57 251.69 2387.51 36.33 2010-05-31 16:17:45.000 151 33263.53 251.72 2387.48 36.33 2010-05-31 16:17:46.000 151 33263.64 251.72 2387.55 36.33 2010-05-31 16:17:47.000 151 33263.64 251.66 2387.53 36.33 2010-05-31 16:17:48.000 151 33263.50 251.67 2387.63 36.33 2010-05-31 16:17:49.000 151 33263.63 251.71 2387.56 36.33 2010-05-31 16:17:50.000 151 33263.52 251.68 2387.62 36.33 2010-05-31 16:17:51.000 151 33263.55 251.69 2387.61 36.33 2010-05-31 16:17:52.000 151 33263.53 251.73 2387.58 36.33 2010-05-31 16:17:53.000 151 33263.50 251.72 2387.61 36.33 2010-05-31 16:17:54.000 151 33263.42 251.74 2387.67 36.33 2010-05-31 16:17:55.000 151 33263.43 251.71 2387.66 36.33 2010-05-31 16:17:56.000 151 33263.50 251.68 2387.56 36.33 2010-05-31 16:17:57.000 151 33263.44 251.70 2387.59 36.33 2010-05-31 16:17:58.000 151 33263.44 251.73 2387.66 36.33 2010-05-31 16:17:59.000 151 33263.38 251.72 2387.63 36.33 2010-05-31 16:18:00.000 151 33263.36 251.73 2387.57 36.33 2010-05-31 16:18:01.000 151 33263.47 251.74 2387.65 36.33 2010-05-31 16:18:02.000 151 33263.36 251.75 2387.78 36.33 2010-05-31 16:18:03.000 151 33263.28 251.77 2387.78 36.33 2010-05-31 16:18:04.000 151 33263.32 251.74 2387.76 36.33 2010-05-31 16:18:05.000 151 33263.41 251.79 2387.68 36.33 2010-05-31 16:18:06.000 151 33263.33 251.78 2387.71 36.33 2010-05-31 16:18:07.000 151 33263.37 251.74 2387.71 36.33 2010-05-31 16:18:08.000 151 33263.29 251.75 2387.77 36.33 2010-05-31 16:18:09.000 151 33263.27 251.75 2387.77 36.33 2010-05-31 16:18:10.000 151 33263.22 251.84 2387.68 36.33 2010-05-31 16:18:11.000 151 33263.24 251.83 2387.72 36.33 2010-05-31 16:18:12.000 151 33263.32 251.75 2387.77 36.33 2010-05-31 16:18:13.000 151 33263.25 251.80 2387.77 36.33 2010-05-31 16:18:14.000 151 33263.22 251.83 2387.72 36.33 2010-05-31 16:18:15.000 151 33263.18 251.82 2387.78 36.33 2010-05-31 16:18:16.000 151 33263.19 251.87 2387.74 36.33 2010-05-31 16:18:17.000 151 33263.12 251.84 2387.76 36.33 2010-05-31 16:18:18.000 151 33263.08 251.87 2387.76 36.33 2010-05-31 16:18:19.000 151 33263.13 251.85 2387.77 36.33 2010-05-31 16:18:20.000 151 33263.21 251.88 2387.73 36.33 2010-05-31 16:18:21.000 151 33263.14 251.85 2387.82 36.33 2010-05-31 16:18:22.000 151 33262.99 251.91 2387.80 36.33 2010-05-31 16:18:23.000 151 33263.08 251.89 2387.89 36.33 2010-05-31 16:18:24.000 151 33263.00 251.85 2387.86 36.33 2010-05-31 16:18:25.000 151 33262.93 251.91 2387.87 36.33 2010-05-31 16:18:26.000 151 33263.08 251.93 2387.79 36.33 2010-05-31 16:18:27.000 151 33263.02 251.91 2387.90 36.33 2010-05-31 16:18:28.000 151 33262.99 251.92 2387.84 36.33 2010-05-31 16:18:29.000 151 33262.97 251.93 2387.81 36.33 2010-05-31 16:18:30.000 151 33262.82 251.96 2387.81 36.33 2010-05-31 16:18:31.000 151 33262.91 251.87 2387.83 36.33 2010-05-31 16:18:32.000 151 33262.93 251.93 2387.97 36.33 2010-05-31 16:18:33.000 151 33262.89 251.92 2387.92 36.33 2010-05-31 16:18:34.000 151 33262.99 251.94 2387.94 36.33 2010-05-31 16:18:35.000 151 33262.89 251.98 2387.94 36.33 2010-05-31 16:18:36.000 151 33262.93 251.96 2387.85 36.33 2010-05-31 16:18:37.000 151 33262.93 251.98 2387.89 36.33 2010-05-31 16:18:38.000 151 33262.84 251.97 2387.94 36.33 2010-05-31 16:18:39.000 151 33262.84 252.00 2387.92 36.33 2010-05-31 16:18:40.000 151 33262.87 251.98 2387.90 36.33 2010-05-31 16:18:41.000 151 33262.88 252.00 2387.90 36.33 2010-05-31 16:18:42.000 151 33262.86 252.02 2387.99 36.33 2010-05-31 16:18:43.000 151 33262.81 252.00 2387.97 36.33 2010-05-31 16:18:44.000 151 33263.00 251.96 2387.99 36.33 2010-05-31 16:18:45.000 151 33262.86 251.95 2387.95 36.33 2010-05-31 16:18:46.000 151 33262.82 252.01 2388.05 36.33 2010-05-31 16:18:47.000 151 33262.76 251.97 2387.99 36.33 2010-05-31 16:18:48.000 151 33262.80 252.03 2387.95 36.33 2010-05-31 16:18:49.000 151 33262.75 252.02 2388.01 36.33 2010-05-31 16:18:50.000 151 33262.79 252.02 2387.97 36.33 2010-05-31 16:18:51.000 151 33262.75 252.01 2387.98 36.33 2010-05-31 16:18:52.000 151 33262.78 251.97 2388.02 36.33 2010-05-31 16:18:53.000 151 33262.80 252.01 2388.00 36.33 2010-05-31 16:18:54.000 151 33262.69 252.01 2387.97 36.33 2010-05-31 16:18:55.000 151 33262.77 252.00 2387.95 36.33 2010-05-31 16:18:56.000 151 33262.72 251.97 2388.01 36.33 2010-05-31 16:18:57.000 151 33262.70 251.99 2387.94 36.33 2010-05-31 16:18:58.000 151 33262.78 252.00 2388.06 36.33 2010-05-31 16:18:59.000 151 33262.78 252.00 2387.95 36.33 2010-05-31 16:19:00.000 151 33262.77 252.00 2387.98 36.33 2010-05-31 16:19:01.000 151 33262.72 251.99 2388.03 36.33 2010-05-31 16:19:02.000 151 33262.71 251.96 2388.00 36.33 2010-05-31 16:19:03.000 151 33262.62 251.97 2387.95 36.33 2010-05-31 16:19:04.000 151 33262.69 251.94 2387.98 36.33 2010-05-31 16:19:05.000 151 33262.67 251.97 2388.03 36.33 2010-05-31 16:19:06.000 151 33262.63 251.93 2387.92 36.33 2010-05-31 16:19:07.000 151 33262.50 251.98 2387.99 36.33 2010-05-31 16:19:08.000 151 33262.57 252.01 2388.09 36.33 2010-05-31 16:19:09.000 151 33262.57 251.98 2388.07 36.33 2010-05-31 16:19:10.000 151 33262.46 252.03 2388.01 36.33 2010-05-31 16:19:11.000 151 33262.49 252.03 2388.01 36.33 2010-05-31 16:19:12.000 151 33262.40 252.05 2387.99 36.33 2010-05-31 16:19:13.000 151 33262.46 252.04 2388.08 36.33 2010-05-31 16:19:14.000 151 33262.40 252.12 2388.01 36.33 2010-05-31 16:19:15.000 151 33262.37 252.16 2387.97 36.33 2010-05-31 16:19:16.000 151 33262.44 252.16 2388.10 36.33 2010-05-31 16:19:17.000 151 33262.39 252.13 2388.03 36.33 2010-05-31 16:19:18.000 151 33262.38 252.13 2388.06 36.33 2010-05-31 16:19:19.000 151 33262.34 252.15 2388.20 36.33 2010-05-31 16:19:20.000 151 33262.44 252.17 2388.16 36.33 2010-05-31 16:19:21.000 151 33262.47 252.18 2388.11 36.33 2010-05-31 16:19:22.000 151 33262.48 252.15 2388.17 36.33 2010-05-31 16:19:23.000 151 33262.46 252.16 2388.05 36.33 2010-05-31 16:19:24.000 151 33262.34 252.18 2388.17 36.33 2010-05-31 16:19:25.000 151 33262.52 252.19 2388.17 36.33 2010-05-31 16:19:26.000 151 33262.45 252.22 2388.09 36.33 2010-05-31 16:19:27.000 151 33262.38 252.20 2388.06 36.33 2010-05-31 16:19:28.000 151 33262.45 252.14 2388.15 36.33 2010-05-31 16:19:29.000 151 33262.49 252.17 2388.19 36.33 2010-05-31 16:19:30.000 151 33262.53 252.13 2388.10 36.33 2010-05-31 16:19:31.000 151 33262.51 252.16 2388.21 36.33 2010-05-31 16:19:32.000 151 33262.48 252.12 2388.20 36.33 2010-05-31 16:19:33.000 151 33262.49 252.09 2388.23 36.33 2010-05-31 16:19:34.000 151 33262.47 252.03 2388.15 36.33 2010-05-31 16:19:35.000 151 33262.55 252.08 2388.15 36.33 2010-05-31 16:19:36.000 151 33262.45 252.06 2388.12 36.33 2010-05-31 16:19:37.000 151 33262.46 252.02 2388.13 36.33 2010-05-31 16:19:38.000 151 33262.44 252.07 2388.18 36.33 2010-05-31 16:19:39.000 151 33262.40 252.03 2388.17 36.33 2010-05-31 16:19:40.000 151 33262.40 252.06 2388.14 36.33 2010-05-31 16:19:41.000 151 33262.39 252.08 2388.12 36.33 2010-05-31 16:19:42.000 151 33262.45 252.04 2388.14 36.33 2010-05-31 16:19:43.000 151 33262.42 252.04 2388.09 36.33 2010-05-31 16:19:44.000 151 33262.49 252.07 2388.09 36.33 2010-05-31 16:19:45.000 151 33262.42 252.06 2388.15 36.33 2010-05-31 16:19:46.000 151 33262.37 252.07 2388.12 36.33 2010-05-31 16:19:47.000 151 33262.40 252.09 2388.16 36.33 2010-05-31 16:19:48.000 151 33262.30 252.08 2388.07 36.33 2010-05-31 16:19:49.000 151 33262.44 252.13 2388.16 36.33 2010-05-31 16:19:50.000 151 33262.35 252.17 2388.20 36.33 2010-05-31 16:19:51.000 151 33262.34 252.17 2388.19 36.33 2010-05-31 16:19:52.000 151 33262.37 252.13 2388.17 36.33 2010-05-31 16:19:53.000 151 33262.31 252.14 2388.12 36.33 2010-05-31 16:19:54.000 151 33262.37 252.14 2388.06 36.33 2010-05-31 16:19:55.000 151 33262.33 252.17 2388.08 36.33 2010-05-31 16:19:56.000 151 33262.44 252.12 2388.12 36.33 2010-05-31 16:19:57.000 151 33262.38 252.14 2388.13 36.33 2010-05-31 16:19:58.000 151 33262.43 252.16 2388.09 36.33 2010-05-31 16:19:59.000 151 33262.54 252.11 2388.09 36.33 2010-05-31 16:20:00.000 151 33262.39 252.08 2388.07 36.33 2010-05-31 16:20:01.000 151 33262.43 252.09 2388.16 36.33 2010-05-31 16:20:02.000 151 33262.47 252.02 2388.12 36.33 2010-05-31 16:20:03.000 151 33262.48 252.04 2388.12 36.33 2010-05-31 16:20:04.000 151 33262.51 252.05 2388.08 36.33 2010-05-31 16:20:05.000 151 33262.49 252.06 2388.09 36.33 2010-05-31 16:20:06.000 151 33262.43 252.06 2388.10 36.33 2010-05-31 16:20:07.000 151 33262.46 252.02 2388.12 36.33 2010-05-31 16:20:08.000 151 33262.43 252.01 2388.05 36.33 2010-05-31 16:20:09.000 151 33262.41 251.99 2388.03 36.33 2010-05-31 16:20:10.000 151 33262.44 251.98 2388.08 36.33 2010-05-31 16:20:11.000 151 33262.37 251.98 2388.12 36.33 2010-05-31 16:20:12.000 151 33262.40 251.99 2388.08 36.33 2010-05-31 16:20:13.000 151 33262.43 252.03 2388.06 36.33 2010-05-31 16:20:14.000 151 33262.36 252.04 2388.04 36.33 2010-05-31 16:20:15.000 151 33262.24 252.00 2388.04 36.33 2010-05-31 16:20:16.000 151 33262.26 252.03 2388.01 36.33 2010-05-31 16:20:17.000 151 33262.34 252.06 2388.11 36.33 2010-05-31 16:20:18.000 151 33262.26 252.00 2388.00 36.33 2010-05-31 16:20:19.000 151 33262.28 252.04 2388.03 36.33 2010-05-31 16:20:20.000 151 33262.12 252.11 2388.06 36.33 2010-05-31 16:20:21.000 151 33262.19 252.11 2388.01 36.33 2010-05-31 16:20:22.000 151 33262.21 252.13 2387.97 36.33 2010-05-31 16:20:23.000 151 33262.18 252.13 2388.05 36.33 2010-05-31 16:20:24.000 151 33262.20 252.11 2388.08 36.33 2010-05-31 16:20:25.000 151 33262.19 252.15 2388.11 36.33 2010-05-31 16:20:26.000 151 33262.18 252.19 2388.14 36.33 2010-05-31 16:20:27.000 151 33262.09 252.17 2388.13 36.33 2010-05-31 16:20:28.000 151 33262.18 252.20 2388.10 36.33 2010-05-31 16:20:29.000 151 33262.10 252.20 2388.09 36.33 2010-05-31 16:20:30.000 151 33262.08 252.17 2388.07 36.33 2010-05-31 16:20:31.000 151 33262.09 252.17 2388.08 36.33 2010-05-31 16:20:32.000 151 33262.17 252.18 2388.10 36.33 2010-05-31 16:20:33.000 151 33262.13 252.17 2388.08 36.33 2010-05-31 16:20:34.000 151 33262.26 252.16 2388.14 36.33 2010-05-31 16:20:35.000 151 33262.10 252.19 2388.12 36.33 2010-05-31 16:20:36.000 151 33262.13 252.11 2388.09 36.33 2010-05-31 16:20:37.000 151 33262.21 252.16 2388.17 36.33 2010-05-31 16:20:38.000 151 33262.13 252.14 2388.21 36.33 2010-05-31 16:20:39.000 151 33262.15 252.12 2388.13 36.33 2010-05-31 16:20:40.000 151 33262.19 252.10 2388.15 36.33 2010-05-31 16:20:41.000 151 33262.19 252.12 2388.14 36.33 2010-05-31 16:20:42.000 151 33262.16 252.10 2388.12 36.33 2010-05-31 16:20:43.000 151 33262.19 252.10 2388.08 36.33 2010-05-31 16:20:44.000 151 33262.16 252.10 2388.08 36.33 2010-05-31 16:20:45.000 151 33262.15 252.07 2388.13 36.33 2010-05-31 16:20:46.000 151 33262.04 252.07 2388.18 36.33 2010-05-31 16:20:47.000 151 33262.00 252.03 2388.14 36.33 2010-05-31 16:20:48.000 151 33262.07 252.00 2388.18 36.33 2010-05-31 16:20:49.000 151 33262.00 252.07 2388.08 36.33 2010-05-31 16:20:50.000 151 33261.93 252.08 2388.11 36.33 2010-05-31 16:20:51.000 151 33261.88 252.07 2388.10 36.33 2010-05-31 16:20:52.000 151 33261.86 252.10 2388.15 36.33 2010-05-31 16:20:53.000 151 33261.75 252.16 2388.15 36.33 2010-05-31 16:20:54.000 151 33261.75 252.16 2388.18 36.33 2010-05-31 16:20:55.000 151 33261.73 252.18 2388.10 36.33 2010-05-31 16:20:56.000 151 33261.75 252.18 2388.12 36.33 2010-05-31 16:20:57.000 151 33261.73 252.20 2388.15 36.33 2010-05-31 16:20:58.000 151 33261.81 252.26 2388.17 36.33 2010-05-31 16:20:59.000 151 33261.75 252.28 2388.17 36.33 2010-05-31 16:21:00.000 151 33261.77 252.26 2388.20 36.33 2010-05-31 16:21:01.000 151 33261.74 252.34 2388.17 36.33 2010-05-31 16:21:02.000 151 33261.73 252.32 2388.26 36.33 2010-05-31 16:21:03.000 151 33261.75 252.33 2388.22 36.33 2010-05-31 16:21:04.000 151 33261.84 252.31 2388.15 36.33 2010-05-31 16:21:05.000 151 33261.78 252.34 2388.26 36.33 2010-05-31 16:21:06.000 151 33261.91 252.35 2388.15 36.33 2010-05-31 16:21:07.000 151 33261.71 252.38 2388.24 36.33 2010-05-31 16:21:08.000 151 33261.82 252.34 2388.21 36.33 2010-05-31 16:21:09.000 151 33261.73 252.28 2388.20 36.33 2010-05-31 16:21:10.000 151 33261.81 252.30 2388.22 36.33 2010-05-31 16:21:11.000 151 33261.88 252.27 2388.23 36.33 2010-05-31 16:21:12.000 151 33261.80 252.28 2388.26 36.33 2010-05-31 16:21:13.000 151 33261.79 252.28 2388.18 36.33 2010-05-31 16:21:14.000 151 33261.69 252.23 2388.19 36.33 2010-05-31 16:21:15.000 151 33261.79 252.22 2388.27 36.33 2010-05-31 16:21:16.000 151 33261.78 252.22 2388.30 36.33 2010-05-31 16:21:17.000 151 33261.74 252.27 2388.14 36.33 2010-05-31 16:21:18.000 151 33261.85 252.28 2388.26 36.33 2010-05-31 16:21:19.000 151 33261.71 252.27 2388.22 36.33 2010-05-31 16:21:20.000 151 33261.68 252.25 2388.31 36.33 2010-05-31 16:21:21.000 151 33261.69 252.25 2388.24 36.33 2010-05-31 16:21:22.000 151 33261.61 252.28 2388.21 36.33 2010-05-31 16:21:23.000 151 33261.66 252.36 2388.21 36.33 2010-05-31 16:21:24.000 151 33261.71 252.31 2388.21 36.33 2010-05-31 16:21:25.000 151 33261.61 252.34 2388.28 36.33 2010-05-31 16:21:26.000 151 33261.60 252.37 2388.29 36.33 2010-05-31 16:21:27.000 151 33261.63 252.37 2388.28 36.33 2010-05-31 16:21:28.000 151 33261.68 252.38 2388.24 36.33 2010-05-31 16:21:29.000 151 33261.65 252.37 2388.27 36.33 2010-05-31 16:21:30.000 151 33261.68 252.39 2388.24 36.33 2010-05-31 16:21:31.000 151 33261.54 252.41 2388.27 36.33 2010-05-31 16:21:32.000 151 33261.73 252.41 2388.26 36.33 2010-05-31 16:21:33.000 151 33261.65 252.38 2388.38 36.33 2010-05-31 16:21:34.000 151 33261.67 252.45 2388.26 36.33 2010-05-31 16:21:35.000 151 33261.63 252.42 2388.34 36.33 2010-05-31 16:21:36.000 151 33261.65 252.43 2388.27 36.33 2010-05-31 16:21:37.000 151 33261.71 252.38 2388.28 36.33 2010-05-31 16:21:38.000 151 33261.71 252.36 2388.32 36.33 2010-05-31 16:21:39.000 151 33261.62 252.36 2388.28 36.33 2010-05-31 16:21:40.000 151 33261.63 252.36 2388.39 36.33 2010-05-31 16:21:41.000 151 33261.68 252.41 2388.40 36.33 2010-05-31 16:21:42.000 151 33261.68 252.40 2388.35 36.33 2010-05-31 16:21:43.000 151 33261.72 252.38 2388.36 36.33 2010-05-31 16:21:44.000 151 33261.70 252.33 2388.36 36.33 2010-05-31 16:21:45.000 151 33261.66 252.32 2388.34 36.33 2010-05-31 16:21:46.000 151 33261.74 252.32 2388.29 36.33 2010-05-31 16:21:47.000 151 33261.74 252.34 2388.36 36.33 2010-05-31 16:21:48.000 151 33261.71 252.31 2388.34 36.33 2010-05-31 16:21:49.000 151 33261.73 252.31 2388.27 36.33 2010-05-31 16:21:50.000 151 33261.69 252.31 2388.34 36.33 2010-05-31 16:21:51.000 151 33261.66 252.27 2388.39 36.33 2010-05-31 16:21:52.000 151 33261.74 252.26 2388.26 36.33 2010-05-31 16:21:53.000 151 33261.69 252.26 2388.29 36.33 2010-05-31 16:21:54.000 151 33261.62 252.25 2388.31 36.33 2010-05-31 16:21:55.000 151 33261.71 252.26 2388.35 36.33 2010-05-31 16:21:56.000 151 33261.66 252.30 2388.24 36.33 2010-05-31 16:21:57.000 151 33261.66 252.31 2388.26 36.33 2010-05-31 16:21:58.000 151 33261.62 252.31 2388.18 36.33 2010-05-31 16:21:59.000 151 33261.62 252.32 2388.30 36.33 2010-05-31 16:22:00.000 151 33261.63 252.33 2388.29 36.33 2010-05-31 16:22:01.000 151 33261.66 252.38 2388.36 36.33 2010-05-31 16:22:02.000 151 33261.70 252.37 2388.21 36.33 2010-05-31 16:22:03.000 151 33261.57 252.41 2388.15 36.33 2010-05-31 16:22:04.000 151 33261.64 252.41 2388.24 36.33 2010-05-31 16:22:05.000 151 33261.56 252.41 2388.31 36.33 2010-05-31 16:22:06.000 151 33261.59 252.44 2388.22 36.33 2010-05-31 16:22:07.000 151 33261.58 252.50 2388.32 36.33 2010-05-31 16:22:08.000 151 33261.52 252.51 2388.20 36.33 2010-05-31 16:22:09.000 151 33261.55 252.50 2388.20 36.33 2010-05-31 16:22:10.000 151 33261.56 252.52 2388.22 36.33 2010-05-31 16:22:11.000 151 33261.56 252.49 2388.28 36.33 2010-05-31 16:22:12.000 151 33261.59 252.53 2388.18 36.33 2010-05-31 16:22:13.000 151 33261.60 252.54 2388.32 36.33 2010-05-31 16:22:14.000 151 33261.56 252.57 2388.26 36.33 2010-05-31 16:22:15.000 151 33261.53 252.53 2388.25 36.33 2010-05-31 16:22:16.000 151 33261.58 252.56 2388.26 36.33 2010-05-31 16:22:17.000 151 33261.59 252.50 2388.35 36.33 2010-05-31 16:22:18.000 151 33261.52 252.52 2388.31 36.33 2010-05-31 16:22:19.000 151 33261.62 252.48 2388.30 36.33 2010-05-31 16:22:20.000 151 33261.56 252.47 2388.39 36.33 2010-05-31 16:22:21.000 151 33261.59 252.44 2388.32 36.33 2010-05-31 16:22:22.000 151 33261.58 252.41 2388.32 36.33 2010-05-31 16:22:23.000 151 33261.60 252.38 2388.34 36.33 2010-05-31 16:22:24.000 151 33261.65 252.34 2388.40 36.33 2010-05-31 16:22:25.000 151 33261.44 252.36 2388.25 36.33 2010-05-31 16:22:26.000 151 33261.57 252.32 2388.25 36.33 2010-05-31 16:22:27.000 151 33261.51 252.33 2388.33 36.33 2010-05-31 16:22:28.000 151 33261.59 252.34 2388.32 36.33 2010-05-31 16:22:29.000 151 33261.63 252.37 2388.23 36.33 2010-05-31 16:22:30.000 151 33261.66 252.35 2388.33 36.33 2010-05-31 16:22:31.000 151 33261.69 252.36 2388.32 36.33 2010-05-31 16:22:32.000 151 33261.61 252.38 2388.26 36.33 2010-05-31 16:22:33.000 151 33261.61 252.39 2388.28 36.33 2010-05-31 16:22:34.000 151 33261.62 252.40 2388.26 36.33 2010-05-31 16:22:35.000 151 33261.64 252.36 2388.19 36.33 2010-05-31 16:22:36.000 151 33261.61 252.36 2388.20 36.33 2010-05-31 16:22:37.000 151 33261.66 252.38 2388.26 36.33 2010-05-31 16:22:38.000 151 33261.64 252.39 2388.28 36.33 2010-05-31 16:22:39.000 151 33261.59 252.35 2388.27 36.33 2010-05-31 16:22:40.000 151 33261.64 252.44 2388.34 36.33 2010-05-31 16:22:41.000 151 33261.68 252.43 2388.32 36.33 2010-05-31 16:22:42.000 151 33261.70 252.38 2388.26 36.33 2010-05-31 16:22:43.000 151 33261.68 252.41 2388.30 36.33 2010-05-31 16:22:44.000 151 33261.64 252.38 2388.25 36.33 2010-05-31 16:22:45.000 151 33261.72 252.36 2388.21 36.33 2010-05-31 16:22:46.000 151 33261.73 252.34 2388.20 36.33 2010-05-31 16:22:47.000 151 33261.72 252.38 2388.18 36.33 2010-05-31 16:22:48.000 151 33261.62 252.37 2388.18 36.33 2010-05-31 16:22:49.000 151 33261.69 252.41 2388.34 36.33 2010-05-31 16:22:50.000 151 33261.83 252.41 2388.19 36.33 2010-05-31 16:22:51.000 151 33261.75 252.37 2388.24 36.33 2010-05-31 16:22:52.000 151 33261.74 252.40 2388.11 36.33 2010-05-31 16:22:53.000 151 33261.72 252.40 2388.20 36.33 2010-05-31 16:22:54.000 151 33261.78 252.36 2388.25 36.33 2010-05-31 16:22:55.000 151 33261.81 252.38 2388.18 36.33 2010-05-31 16:22:56.000 151 33261.83 252.42 2388.17 36.33 2010-05-31 16:22:57.000 151 33261.72 252.43 2388.18 36.33 2010-05-31 16:22:58.000 151 33261.81 252.45 2388.24 36.33 2010-05-31 16:22:59.000 151 33261.88 252.40 2388.26 36.33 2010-05-31 16:23:00.000 151 33261.90 252.37 2388.20 36.33 2010-05-31 16:23:01.000 151 33261.84 252.38 2388.23 36.33 2010-05-31 16:23:02.000 151 33261.83 252.41 2388.16 36.33 2010-05-31 16:23:03.000 151 33261.86 252.37 2388.20 36.33 2010-05-31 16:23:04.000 151 33261.91 252.35 2388.08 36.33 2010-05-31 16:23:05.000 151 33261.89 252.29 2388.26 36.33 2010-05-31 16:23:06.000 151 33261.88 252.33 2388.23 36.33 2010-05-31 16:23:07.000 151 33262.01 252.31 2388.21 36.33 2010-05-31 16:23:08.000 151 33261.94 252.30 2388.18 36.33 2010-05-31 16:23:09.000 151 33261.88 252.31 2388.16 36.33 2010-05-31 16:23:10.000 151 33261.85 252.35 2388.11 36.33 2010-05-31 16:23:11.000 151 33261.88 252.34 2388.05 36.33 2010-05-31 16:23:12.000 151 33261.98 252.36 2388.14 36.33 2010-05-31 16:23:13.000 151 33261.97 252.37 2388.18 36.33 2010-05-31 16:23:14.000 151 33261.89 252.40 2388.11 36.33 2010-05-31 16:23:15.000 151 33261.79 252.44 2388.06 36.33 2010-05-31 16:23:16.000 151 33261.84 252.40 2388.09 36.33 2010-05-31 16:23:17.000 151 33261.89 252.41 2388.18 36.33 2010-05-31 16:23:18.000 151 33261.91 252.38 2388.12 36.33 2010-05-31 16:23:19.000 151 33261.90 252.45 2388.03 36.33 2010-05-31 16:23:20.000 151 33261.93 252.43 2388.14 36.33 2010-05-31 16:23:21.000 151 33261.90 252.40 2388.13 36.33 2010-05-31 16:23:22.000 151 33261.82 252.47 2388.11 36.33 2010-05-31 16:23:23.000 151 33261.86 252.45 2388.08 36.33 2010-05-31 16:23:24.000 151 33261.87 252.49 2388.05 36.33 2010-05-31 16:23:25.000 151 33261.87 252.44 2388.05 36.33 2010-05-31 16:23:26.000 151 33261.94 252.47 2388.14 36.33 2010-05-31 16:23:27.000 151 33261.82 252.47 2388.11 36.33 2010-05-31 16:23:28.000 151 33261.87 252.50 2388.10 36.33 2010-05-31 16:23:29.000 151 33261.82 252.47 2388.15 36.33 2010-05-31 16:23:30.000 151 33261.84 252.47 2388.08 36.33 2010-05-31 16:23:31.000 151 33261.87 252.50 2388.19 36.33 2010-05-31 16:23:32.000 151 33261.93 252.45 2388.11 36.33 2010-05-31 16:23:33.000 151 33261.82 252.47 2388.14 36.33 2010-05-31 16:23:34.000 151 33261.75 252.45 2388.20 36.33 2010-05-31 16:23:35.000 151 33261.81 252.44 2388.12 36.33 2010-05-31 16:23:36.000 151 33261.83 252.49 2388.19 36.33 2010-05-31 16:23:37.000 151 33261.78 252.48 2388.09 36.33 2010-05-31 16:23:38.000 151 33261.72 252.47 2388.14 36.33 2010-05-31 16:23:39.000 151 33261.85 252.49 2388.09 36.33 2010-05-31 16:23:40.000 151 33261.73 252.44 2388.15 36.33 2010-05-31 16:23:41.000 151 33261.88 252.48 2388.23 36.33 2010-05-31 16:23:42.000 151 33261.76 252.50 2388.13 36.33 2010-05-31 16:23:43.000 151 33261.72 252.48 2388.10 36.33 2010-05-31 16:23:44.000 151 33261.75 252.50 2388.20 36.33 2010-05-31 16:23:45.000 151 33261.79 252.46 2388.12 36.33 2010-05-31 16:23:46.000 151 33261.79 252.51 2388.12 36.33 2010-05-31 16:23:47.000 151 33261.74 252.47 2388.18 36.33 2010-05-31 16:23:48.000 151 33261.71 252.56 2388.28 36.33 2010-05-31 16:23:49.000 151 33261.68 252.57 2388.16 36.33 2010-05-31 16:23:50.000 151 33261.69 252.52 2388.23 36.33 2010-05-31 16:23:51.000 151 33261.71 252.55 2388.17 36.33 2010-05-31 16:23:52.000 151 33261.75 252.54 2388.12 36.33 2010-05-31 16:23:53.000 151 33261.78 252.61 2388.09 36.33 2010-05-31 16:23:54.000 151 33261.68 252.62 2388.10 36.33 2010-05-31 16:23:55.000 151 33261.69 252.58 2388.20 36.33 2010-05-31 16:23:56.000 151 33261.71 252.62 2388.19 36.33 2010-05-31 16:23:57.000 151 33261.78 252.61 2388.17 36.33 2010-05-31 16:23:58.000 151 33261.71 252.63 2388.16 36.33 2010-05-31 16:23:59.000 151 33261.72 252.65 2388.18 36.33 2010-05-31 16:24:00.000 151 33261.71 252.65 2388.23 36.33 2010-05-31 16:24:01.000 151 33261.54 252.60 2388.17 36.33 2010-05-31 16:24:02.000 151 33261.70 252.59 2388.26 36.33 2010-05-31 16:24:03.000 151 33261.63 252.60 2388.15 36.33 2010-05-31 16:24:04.000 151 33261.73 252.63 2388.17 36.33 2010-05-31 16:24:05.000 151 33261.67 252.67 2388.23 36.33 2010-05-31 16:24:06.000 151 33261.64 252.62 2388.18 36.33 2010-05-31 16:24:07.000 151 33261.71 252.63 2388.18 36.33 2010-05-31 16:24:08.000 151 33261.62 252.60 2388.24 36.33 2010-05-31 16:24:09.000 151 33261.76 252.56 2388.18 36.33 2010-05-31 16:24:10.000 151 33261.72 252.53 2388.22 36.33 2010-05-31 16:24:11.000 151 33261.68 252.55 2388.28 36.33 2010-05-31 16:24:12.000 151 33261.74 252.57 2388.39 36.33 2010-05-31 16:24:13.000 151 33261.69 252.58 2388.26 36.33 2010-05-31 16:24:14.000 151 33261.60 252.55 2388.26 36.33 2010-05-31 16:24:15.000 151 33261.71 252.57 2388.27 36.33 2010-05-31 16:24:16.000 151 33261.63 252.56 2388.21 36.33 2010-05-31 16:24:17.000 151 33261.66 252.53 2388.28 36.33 2010-05-31 16:24:18.000 151 33261.66 252.52 2388.32 36.33 2010-05-31 16:24:19.000 151 33261.57 252.54 2388.24 36.33 2010-05-31 16:24:20.000 151 33261.61 252.52 2388.23 36.33 2010-05-31 16:24:21.000 151 33261.56 252.58 2388.30 36.33 2010-05-31 16:24:22.000 151 33261.60 252.56 2388.32 36.33 2010-05-31 16:24:23.000 151 33261.57 252.58 2388.24 36.33 2010-05-31 16:24:24.000 151 33261.59 252.56 2388.32 36.33 2010-05-31 16:24:25.000 151 33261.46 252.57 2388.29 36.33 2010-05-31 16:24:26.000 151 33261.54 252.60 2388.30 36.33 2010-05-31 16:24:27.000 151 33261.54 252.66 2388.23 36.33 2010-05-31 16:24:28.000 151 33261.43 252.62 2388.30 36.33 2010-05-31 16:24:29.000 151 33261.50 252.66 2388.37 36.33 2010-05-31 16:24:30.000 151 33261.53 252.66 2388.41 36.33 2010-05-31 16:24:31.000 151 33261.47 252.63 2388.39 36.33 2010-05-31 16:24:32.000 151 33261.42 252.68 2388.35 36.33 2010-05-31 16:24:33.000 151 33261.50 252.69 2388.36 36.33 2010-05-31 16:24:34.000 151 33261.50 252.69 2388.32 36.33 2010-05-31 16:24:35.000 151 33261.48 252.72 2388.32 36.33 2010-05-31 16:24:36.000 151 33261.42 252.76 2388.42 36.33 2010-05-31 16:24:37.000 151 33261.46 252.67 2388.25 36.33 2010-05-31 16:24:38.000 151 33261.43 252.77 2388.43 36.33 2010-05-31 16:24:39.000 151 33261.34 252.76 2388.36 36.33 2010-05-31 16:24:40.000 151 33261.39 252.77 2388.40 36.33 2010-05-31 16:24:41.000 151 33261.29 252.76 2388.42 36.33 2010-05-31 16:24:42.000 151 33261.34 252.78 2388.34 36.33 2010-05-31 16:24:43.000 151 33261.28 252.76 2388.45 36.33 2010-05-31 16:24:44.000 151 33261.35 252.72 2388.40 36.33 2010-05-31 16:24:45.000 151 33261.50 252.77 2388.34 36.33 2010-05-31 16:24:46.000 151 33261.35 252.77 2388.41 36.33 2010-05-31 16:24:47.000 151 33261.39 252.79 2388.43 36.33 2010-05-31 16:24:48.000 151 33261.34 252.74 2388.46 36.33 2010-05-31 16:24:49.000 151 33261.27 252.74 2388.43 36.33 2010-05-31 16:24:50.000 151 33261.33 252.75 2388.49 36.33 2010-05-31 16:24:51.000 151 33261.25 252.74 2388.43 36.33 2010-05-31 16:24:52.000 151 33261.27 252.75 2388.50 36.33 2010-05-31 16:24:53.000 151 33261.29 252.71 2388.51 36.33 2010-05-31 16:24:54.000 151 33261.28 252.75 2388.46 36.33 2010-05-31 16:24:55.000 151 33261.31 252.76 2388.53 36.33 2010-05-31 16:24:56.000 151 33261.25 252.77 2388.54 36.33 2010-05-31 16:24:57.000 151 33261.21 252.74 2388.57 36.33 2010-05-31 16:24:58.000 151 33261.16 252.76 2388.55 36.33 2010-05-31 16:24:59.000 151 33261.23 252.75 2388.51 36.33 2010-05-31 16:25:00.000 151 33261.17 252.76 2388.46 36.33 2010-05-31 16:25:01.000 151 33261.18 252.75 2388.59 36.33 2010-05-31 16:25:02.000 151 33261.22 252.79 2388.51 36.33 2010-05-31 16:25:03.000 151 33261.14 252.79 2388.52 36.33 2010-05-31 16:25:04.000 151 33261.05 252.80 2388.61 36.33 2010-05-31 16:25:05.000 151 33261.10 252.82 2388.59 36.33 2010-05-31 16:25:06.000 151 33261.04 252.84 2388.54 36.33 2010-05-31 16:25:07.000 151 33261.06 252.86 2388.54 36.33 2010-05-31 16:25:08.000 151 33260.98 252.82 2388.58 36.33 2010-05-31 16:25:09.000 151 33260.95 252.90 2388.52 36.33 2010-05-31 16:25:10.000 151 33260.93 252.87 2388.55 36.33 2010-05-31 16:25:11.000 151 33261.03 252.96 2388.66 36.33 2010-05-31 16:25:12.000 151 33260.89 252.97 2388.58 36.33 2010-05-31 16:25:13.000 151 33260.85 252.98 2388.54 36.33 2010-05-31 16:25:14.000 151 33260.91 253.02 2388.63 36.33 2010-05-31 16:25:15.000 151 33260.89 252.97 2388.59 36.33 2010-05-31 16:25:16.000 151 33260.95 252.98 2388.57 36.33 2010-05-31 16:25:17.000 151 33260.82 253.06 2388.68 36.33 2010-05-31 16:25:18.000 151 33260.84 253.04 2388.68 36.33 2010-05-31 16:25:19.000 151 33260.84 253.04 2388.69 36.33 2010-05-31 16:25:20.000 151 33260.78 253.06 2388.77 36.33 2010-05-31 16:25:21.000 151 33260.79 253.07 2388.66 36.33 2010-05-31 16:25:22.000 151 33260.87 253.03 2388.66 36.33 2010-05-31 16:25:23.000 151 33260.80 253.04 2388.73 36.33 2010-05-31 16:25:24.000 151 33260.79 253.05 2388.71 36.33 2010-05-31 16:25:25.000 151 33260.79 253.05 2388.73 36.33 2010-05-31 16:25:26.000 151 33260.78 253.09 2388.76 36.33 2010-05-31 16:25:27.000 151 33260.74 253.07 2388.86 36.33 2010-05-31 16:25:28.000 151 33260.72 253.06 2388.78 36.33 2010-05-31 16:25:29.000 151 33260.76 253.12 2388.79 36.33 2010-05-31 16:25:30.000 151 33260.80 253.04 2388.80 36.33 2010-05-31 16:25:31.000 151 33260.72 253.08 2388.87 36.33 2010-05-31 16:25:32.000 151 33260.66 253.04 2388.81 36.33 2010-05-31 16:25:33.000 151 33260.85 253.06 2388.86 36.33 2010-05-31 16:25:34.000 151 33260.72 253.07 2388.84 36.33 2010-05-31 16:25:35.000 151 33260.65 253.07 2388.91 36.33 2010-05-31 16:25:36.000 151 33260.64 253.06 2388.88 36.33 2010-05-31 16:25:37.000 151 33260.61 253.03 2388.94 36.33 2010-05-31 16:25:38.000 151 33260.61 253.01 2388.92 36.33 2010-05-31 16:25:39.000 151 33260.57 253.03 2388.90 36.33 2010-05-31 16:25:40.000 151 33260.53 253.02 2388.86 36.33 2010-05-31 16:25:41.000 151 33260.61 253.04 2388.89 36.33 2010-05-31 16:25:42.000 151 33260.66 253.03 2389.01 36.33 2010-05-31 16:25:43.000 151 33260.59 252.99 2388.92 36.33 2010-05-31 16:25:44.000 151 33260.54 253.01 2388.97 36.33 2010-05-31 16:25:45.000 151 33260.50 253.00 2388.90 36.33 2010-05-31 16:25:46.000 151 33260.48 253.06 2388.86 36.33 2010-05-31 16:25:47.000 151 33260.44 253.05 2388.89 36.33 2010-05-31 16:25:48.000 151 33260.48 252.98 2388.90 36.33 2010-05-31 16:25:49.000 151 33260.49 253.05 2388.99 36.33 2010-05-31 16:25:50.000 151 33260.48 253.08 2388.98 36.33 2010-05-31 16:25:51.000 151 33260.48 253.14 2388.95 36.33 2010-05-31 16:25:52.000 151 33260.35 253.12 2388.94 36.33 2010-05-31 16:25:53.000 151 33260.41 253.10 2388.98 36.33 2010-05-31 16:25:54.000 151 33260.40 253.12 2388.97 36.33 2010-05-31 16:25:55.000 151 33260.32 253.12 2388.97 36.33 2010-05-31 16:25:56.000 151 33260.43 253.10 2388.97 36.33 2010-05-31 16:25:57.000 151 33260.39 253.14 2389.06 36.33 2010-05-31 16:25:58.000 151 33260.38 253.16 2389.04 36.33 2010-05-31 16:25:59.000 151 33260.39 253.19 2389.01 36.33 2010-05-31 16:26:00.000 151 33260.26 253.21 2388.94 36.33 2010-05-31 16:26:01.000 151 33260.28 253.20 2389.01 36.33 2010-05-31 16:26:02.000 151 33260.14 253.22 2389.03 36.33 2010-05-31 16:26:03.000 151 33260.41 253.20 2389.05 36.33 2010-05-31 16:26:04.000 151 33260.20 253.20 2389.01 36.33 2010-05-31 16:26:05.000 151 33260.28 253.25 2389.07 36.33 2010-05-31 16:26:06.000 151 33260.20 253.20 2389.01 36.33 2010-05-31 16:26:07.000 151 33260.25 253.25 2389.03 36.33 2010-05-31 16:26:08.000 151 33260.15 253.24 2388.98 36.33 2010-05-31 16:26:09.000 151 33260.16 253.25 2389.08 36.33 2010-05-31 16:26:10.000 151 33260.11 253.25 2389.07 36.33 2010-05-31 16:26:11.000 151 33260.25 253.26 2389.09 36.33 2010-05-31 16:26:12.000 151 33260.18 253.26 2389.05 36.33 2010-05-31 16:26:13.000 151 33260.18 253.23 2389.10 36.33 2010-05-31 16:26:14.000 151 33260.08 253.30 2389.18 36.33 2010-05-31 16:26:15.000 151 33260.18 253.27 2389.10 36.33 2010-05-31 16:26:16.000 151 33260.15 253.25 2389.05 36.33 2010-05-31 16:26:17.000 151 33260.08 253.27 2389.10 36.33 2010-05-31 16:26:18.000 151 33260.06 253.28 2389.19 36.33 2010-05-31 16:26:19.000 151 33260.06 253.27 2389.07 36.33 2010-05-31 16:26:20.000 151 33260.02 253.26 2389.05 36.33 2010-05-31 16:26:21.000 151 33260.20 253.28 2389.12 36.33 2010-05-31 16:26:22.000 151 33260.08 253.26 2389.04 36.33 2010-05-31 16:26:23.000 151 33260.05 253.24 2389.08 36.33 2010-05-31 16:26:24.000 151 33260.11 253.25 2389.10 36.33 2010-05-31 16:26:25.000 151 33259.95 253.27 2389.03 36.33 2010-05-31 16:26:26.000 151 33260.08 253.25 2389.20 36.33 2010-05-31 16:26:27.000 151 33260.07 253.34 2389.15 36.33 2010-05-31 16:26:28.000 151 33260.15 253.27 2389.16 36.33 2010-05-31 16:26:29.000 151 33259.98 253.31 2389.23 36.33 2010-05-31 16:26:30.000 151 33260.04 253.25 2389.20 36.33 2010-05-31 16:26:31.000 151 33259.97 253.26 2389.17 36.33 2010-05-31 16:26:32.000 151 33259.99 253.30 2389.21 36.33 2010-05-31 16:26:33.000 151 33259.96 253.29 2389.17 36.33 2010-05-31 16:26:34.000 151 33259.89 253.33 2389.16 36.33 2010-05-31 16:26:35.000 151 33259.90 253.32 2389.13 36.33 2010-05-31 16:26:36.000 151 33259.89 253.35 2389.13 36.33 2010-05-31 16:26:37.000 151 33259.92 253.37 2389.17 36.33 2010-05-31 16:26:38.000 151 33259.85 253.38 2389.14 36.33 2010-05-31 16:26:39.000 151 33259.76 253.37 2389.16 36.33 2010-05-31 16:26:40.000 151 33259.84 253.37 2389.18 36.33 2010-05-31 16:26:41.000 151 33259.83 253.39 2389.11 36.33 2010-05-31 16:26:42.000 151 33259.86 253.44 2389.22 36.33 2010-05-31 16:26:43.000 151 33259.77 253.45 2389.15 36.33 2010-05-31 16:26:44.000 151 33259.72 253.46 2389.22 36.33 2010-05-31 16:26:45.000 151 33259.70 253.46 2389.28 36.33 2010-05-31 16:26:46.000 151 33259.68 253.46 2389.20 36.33 2010-05-31 16:26:47.000 151 33259.64 253.46 2389.20 36.33 2010-05-31 16:26:48.000 151 33259.65 253.49 2389.23 36.33 2010-05-31 16:26:49.000 151 33259.57 253.50 2389.26 36.33 2010-05-31 16:26:50.000 151 33259.63 253.50 2389.13 36.33 2010-05-31 16:26:51.000 151 33259.57 253.51 2389.26 36.33 2010-05-31 16:26:52.000 151 33259.59 253.53 2389.24 36.33 2010-05-31 16:26:53.000 151 33259.64 253.57 2389.23 36.33 2010-05-31 16:26:54.000 151 33259.51 253.58 2389.36 36.33 2010-05-31 16:26:55.000 151 33259.48 253.58 2389.44 36.33 2010-05-31 16:26:56.000 151 33259.46 253.57 2389.32 36.33 2010-05-31 16:26:57.000 151 33259.46 253.54 2389.36 36.33 2010-05-31 16:26:58.000 151 33259.43 253.57 2389.33 36.33 2010-05-31 16:26:59.000 151 33259.45 253.56 2389.42 36.33 2010-05-31 16:27:00.000 151 33259.42 253.59 2389.39 36.33 2010-05-31 16:27:01.000 151 33259.45 253.58 2389.35 36.33 2010-05-31 16:27:02.000 151 33259.29 253.61 2389.43 36.33 2010-05-31 16:27:03.000 151 33259.49 253.62 2389.40 36.33 2010-05-31 16:27:04.000 151 33259.46 253.62 2389.34 36.33 2010-05-31 16:27:05.000 151 33259.42 253.58 2389.39 36.33 2010-05-31 16:27:06.000 151 33259.36 253.62 2389.33 36.33 2010-05-31 16:27:07.000 151 33259.35 253.60 2389.43 36.33 2010-05-31 16:27:08.000 151 33259.43 253.62 2389.36 36.33 2010-05-31 16:27:09.000 151 33259.32 253.59 2389.40 36.33 2010-05-31 16:27:10.000 151 33259.25 253.56 2389.42 36.33 2010-05-31 16:27:11.000 151 33259.30 253.60 2389.42 36.33 2010-05-31 16:27:12.000 151 33259.24 253.62 2389.42 36.33 2010-05-31 16:27:13.000 151 33259.37 253.62 2389.41 36.33 2010-05-31 16:27:14.000 151 33259.32 253.62 2389.45 36.33 2010-05-31 16:27:15.000 151 33259.33 253.64 2389.48 36.33 2010-05-31 16:27:16.000 151 33259.25 253.61 2389.49 36.33 2010-05-31 16:27:17.000 151 33259.24 253.66 2389.48 36.33 2010-05-31 16:27:18.000 151 33259.29 253.71 2389.41 36.33 2010-05-31 16:27:19.000 151 33259.26 253.68 2389.37 36.33 2010-05-31 16:27:20.000 151 33259.14 253.67 2389.37 36.33 2010-05-31 16:27:21.000 151 33259.22 253.68 2389.50 36.33 2010-05-31 16:27:22.000 151 33259.21 253.68 2389.47 36.33 2010-05-31 16:27:23.000 151 33259.12 253.75 2389.45 36.33 2010-05-31 16:27:24.000 151 33259.09 253.74 2389.44 36.33 2010-05-31 16:27:25.000 151 33259.09 253.75 2389.45 36.33 2010-05-31 16:27:26.000 151 33259.20 253.77 2389.44 36.33 2010-05-31 16:27:27.000 151 33259.05 253.78 2389.55 36.33 2010-05-31 16:27:28.000 151 33259.12 253.80 2389.42 36.33 2010-05-31 16:27:29.000 151 33259.12 253.77 2389.51 36.33 2010-05-31 16:27:30.000 151 33259.09 253.78 2389.53 36.33 2010-05-31 16:27:31.000 151 33259.17 253.80 2389.37 36.33 2010-05-31 16:27:32.000 151 33259.23 253.78 2389.47 36.33 2010-05-31 16:27:33.000 151 33259.15 253.78 2389.55 36.33 2010-05-31 16:27:34.000 151 33259.14 253.74 2389.52 36.33 2010-05-31 16:27:35.000 151 33259.11 253.70 2389.53 36.33 2010-05-31 16:27:36.000 151 33259.05 253.77 2389.50 36.33 2010-05-31 16:27:37.000 151 33259.14 253.77 2389.55 36.33 2010-05-31 16:27:38.000 151 33259.07 253.77 2389.47 36.33 2010-05-31 16:27:39.000 151 33259.05 253.80 2389.53 36.33 2010-05-31 16:27:40.000 151 33259.13 253.78 2389.53 36.33 2010-05-31 16:27:41.000 151 33259.07 253.79 2389.48 36.33 2010-05-31 16:27:42.000 151 33259.05 253.79 2389.52 36.33 2010-05-31 16:27:43.000 151 33259.11 253.73 2389.57 36.33 2010-05-31 16:27:44.000 151 33259.12 253.78 2389.53 36.33 2010-05-31 16:27:45.000 151 33259.15 253.76 2389.53 36.33 2010-05-31 16:27:46.000 151 33259.07 253.76 2389.51 36.33 2010-05-31 16:27:47.000 151 33259.09 253.80 2389.53 36.33 2010-05-31 16:27:48.000 151 33259.00 253.79 2389.58 36.33 2010-05-31 16:27:49.000 151 33258.96 253.77 2389.49 36.33 2010-05-31 16:27:50.000 151 33258.98 253.83 2389.57 36.33 2010-05-31 16:27:51.000 151 33259.02 253.79 2389.57 36.33 2010-05-31 16:27:52.000 151 33258.90 253.78 2389.53 36.33 2010-05-31 16:27:53.000 151 33258.96 253.80 2389.56 36.33 2010-05-31 16:27:54.000 151 33258.93 253.86 2389.57 36.33 2010-05-31 16:27:55.000 151 33258.94 253.82 2389.53 36.33 2010-05-31 16:27:56.000 151 33258.90 253.81 2389.55 36.33 2010-05-31 16:27:57.000 151 33258.75 253.87 2389.59 36.33 2010-05-31 16:27:58.000 151 33258.81 253.87 2389.61 36.33 2010-05-31 16:27:59.000 151 33258.85 253.85 2389.58 36.33 2010-05-31 16:28:00.000 151 33258.81 253.84 2389.69 36.33 2010-05-31 16:28:01.000 151 33258.89 253.86 2389.53 36.33 2010-05-31 16:28:02.000 151 33258.67 253.90 2389.62 36.33 2010-05-31 16:28:03.000 151 33258.86 253.92 2389.54 36.33 2010-05-31 16:28:04.000 151 33258.86 253.93 2389.62 36.33 2010-05-31 16:28:05.000 151 33258.75 253.88 2389.51 36.33 2010-05-31 16:28:06.000 151 33258.79 253.94 2389.56 36.33 2010-05-31 16:28:07.000 151 33258.83 253.93 2389.61 36.33 2010-05-31 16:28:08.000 151 33258.71 253.95 2389.55 36.33 2010-05-31 16:28:09.000 151 33258.79 253.95 2389.55 36.33 2010-05-31 16:28:10.000 151 33258.77 253.96 2389.51 36.33 2010-05-31 16:28:11.000 151 33258.74 253.96 2389.51 36.33 2010-05-31 16:28:12.000 151 33258.71 253.99 2389.57 36.33 2010-05-31 16:28:13.000 151 33258.71 253.96 2389.46 36.33 2010-05-31 16:28:14.000 151 33258.71 253.98 2389.61 36.33 2010-05-31 16:28:15.000 151 33258.69 253.97 2389.55 36.33 2010-05-31 16:28:16.000 151 33258.75 253.95 2389.60 36.33 2010-05-31 16:28:17.000 151 33258.72 253.97 2389.57 36.33 2010-05-31 16:28:18.000 151 33258.68 253.99 2389.58 36.33 2010-05-31 16:28:19.000 151 33258.77 254.01 2389.60 36.33 2010-05-31 16:28:20.000 151 33258.78 253.97 2389.62 36.33 2010-05-31 16:28:21.000 151 33258.60 253.97 2389.48 36.33 2010-05-31 16:28:22.000 151 33258.69 253.96 2389.63 36.33 2010-05-31 16:28:23.000 151 33258.74 253.93 2389.57 36.33 2010-05-31 16:28:24.000 151 33258.65 253.97 2389.67 36.33 2010-05-31 16:28:25.000 151 33258.66 253.96 2389.62 36.33 2010-05-31 16:28:26.000 151 33258.59 253.99 2389.54 36.33 2010-05-31 16:28:27.000 151 33258.60 253.98 2389.61 36.33 2010-05-31 16:28:28.000 151 33258.55 254.01 2389.59 36.33 2010-05-31 16:28:29.000 151 33258.56 254.02 2389.66 36.33 2010-05-31 16:28:30.000 151 33258.55 254.01 2389.59 36.33 2010-05-31 16:28:31.000 151 33258.51 254.03 2389.65 36.33 2010-05-31 16:28:32.000 151 33258.42 254.05 2389.70 36.33 2010-05-31 16:28:33.000 151 33258.62 254.05 2389.62 36.33 2010-05-31 16:28:34.000 151 33258.47 254.04 2389.53 36.33 2010-05-31 16:28:35.000 151 33258.57 254.07 2389.62 36.33 2010-05-31 16:28:36.000 151 33258.53 254.12 2389.59 36.33 2010-05-31 16:28:37.000 151 33258.50 254.10 2389.59 36.33 2010-05-31 16:28:38.000 151 33258.50 254.14 2389.69 36.33 2010-05-31 16:28:39.000 151 33258.56 254.12 2389.73 36.33 2010-05-31 16:28:40.000 151 33258.43 254.11 2389.66 36.33 2010-05-31 16:28:41.000 151 33258.50 254.12 2389.61 36.33 2010-05-31 16:28:42.000 151 33258.47 254.17 2389.76 36.33 2010-05-31 16:28:43.000 151 33258.48 254.10 2389.67 36.33 2010-05-31 16:28:44.000 151 33258.48 254.14 2389.66 36.33 2010-05-31 16:28:45.000 151 33258.48 254.13 2389.70 36.33 2010-05-31 16:28:46.000 151 33258.47 254.11 2389.65 36.33 2010-05-31 16:28:47.000 151 33258.48 254.14 2389.58 36.33 2010-05-31 16:28:48.000 151 33258.44 254.14 2389.74 36.33 2010-05-31 16:28:49.000 151 33258.44 254.12 2389.67 36.33 2010-05-31 16:28:50.000 151 33258.32 254.13 2389.69 36.33 2010-05-31 16:28:51.000 151 33258.45 254.11 2389.72 36.33 2010-05-31 16:28:52.000 151 33258.34 254.10 2389.66 36.33 2010-05-31 16:28:53.000 151 33258.40 254.17 2389.69 36.33 2010-05-31 16:28:54.000 151 33258.31 254.15 2389.61 36.33 2010-05-31 16:28:55.000 151 33258.30 254.12 2389.69 36.33 2010-05-31 16:28:56.000 151 33258.36 254.17 2389.61 36.33 2010-05-31 16:28:57.000 151 33258.24 254.18 2389.65 36.33 2010-05-31 16:28:58.000 151 33258.23 254.18 2389.64 36.33 2010-05-31 16:28:59.000 151 33258.25 254.24 2389.71 36.33 2010-05-31 16:29:00.000 151 33258.26 254.19 2389.61 36.33 2010-05-31 16:29:01.000 151 33258.21 254.22 2389.64 36.33 2010-05-31 16:29:02.000 151 33258.28 254.25 2389.76 36.33 2010-05-31 16:29:03.000 151 33258.14 254.27 2389.72 36.33 2010-05-31 16:29:04.000 151 33258.16 254.25 2389.69 36.33 2010-05-31 16:29:05.000 151 33258.19 254.27 2389.69 36.33 2010-05-31 16:29:06.000 151 33258.25 254.27 2389.70 36.33 2010-05-31 16:29:07.000 151 33258.12 254.27 2389.67 36.33 2010-05-31 16:29:08.000 151 33258.17 254.25 2389.70 36.33 2010-05-31 16:29:09.000 151 33258.17 254.29 2389.72 36.33 2010-05-31 16:29:10.000 151 33258.15 254.25 2389.74 36.33 2010-05-31 16:29:11.000 151 33258.19 254.29 2389.69 36.33 2010-05-31 16:29:12.000 151 33258.19 254.31 2389.66 36.33 2010-05-31 16:29:13.000 151 33258.15 254.31 2389.69 36.33 2010-05-31 16:29:14.000 151 33258.11 254.26 2389.68 36.33 2010-05-31 16:29:15.000 151 33258.09 254.29 2389.69 36.33 2010-05-31 16:29:16.000 151 33258.17 254.27 2389.67 36.33 2010-05-31 16:29:17.000 151 33258.20 254.30 2389.73 36.33 2010-05-31 16:29:18.000 151 33258.09 254.28 2389.64 36.33 2010-05-31 16:29:19.000 151 33258.19 254.33 2389.66 36.33 2010-05-31 16:29:20.000 151 33258.17 254.25 2389.66 36.33 2010-05-31 16:29:21.000 151 33258.03 254.31 2389.69 36.33 2010-05-31 16:29:22.000 151 33258.12 254.28 2389.70 36.33 2010-05-31 16:29:23.000 151 33258.15 254.32 2389.63 36.33 2010-05-31 16:29:24.000 151 33258.11 254.35 2389.70 36.33 2010-05-31 16:29:25.000 151 33258.12 254.32 2389.62 36.33 2010-05-31 16:29:26.000 151 33258.18 254.32 2389.63 36.33 2010-05-31 16:29:27.000 151 33258.20 254.29 2389.63 36.33 2010-05-31 16:29:28.000 151 33258.13 254.29 2389.65 36.33 2010-05-31 16:29:29.000 151 33258.11 254.36 2389.63 36.33 2010-05-31 16:29:30.000 151 33258.13 254.34 2389.71 36.33 2010-05-31 16:29:31.000 151 33258.06 254.35 2389.67 36.33 2010-05-31 16:29:32.000 151 33258.13 254.35 2389.71 36.33 2010-05-31 16:29:33.000 151 33258.06 254.36 2389.59 36.33 2010-05-31 16:29:34.000 151 33258.10 254.35 2389.64 36.33 2010-05-31 16:29:35.000 151 33258.08 254.43 2389.74 36.33 2010-05-31 16:29:36.000 151 33258.12 254.35 2389.63 36.33 2010-05-31 16:29:37.000 151 33258.07 254.38 2389.68 36.34 2010-05-31 16:29:38.000 151 33257.99 254.40 2389.60 36.34 2010-05-31 16:29:39.000 151 33258.19 254.38 2389.60 36.33 2010-05-31 16:29:40.000 151 33258.07 254.34 2389.68 36.33 2010-05-31 16:29:41.000 151 33258.08 254.37 2389.61 36.34 2010-05-31 16:29:42.000 151 33258.03 254.36 2389.65 36.34 2010-05-31 16:29:43.000 151 33258.12 254.36 2389.62 36.33 2010-05-31 16:29:44.000 151 33258.02 254.34 2389.58 36.34 2010-05-31 16:29:45.000 151 33258.02 254.29 2389.64 36.34 2010-05-31 16:29:46.000 151 33258.07 254.29 2389.68 36.34 2010-05-31 16:29:47.000 151 33258.06 254.36 2389.52 36.33 2010-05-31 16:29:48.000 151 33258.05 254.35 2389.57 36.34 2010-05-31 16:29:49.000 151 33258.02 254.37 2389.66 36.34 2010-05-31 16:29:50.000 151 33258.04 254.36 2389.70 36.34 2010-05-31 16:29:51.000 151 33258.04 254.39 2389.64 36.34 2010-05-31 16:29:52.000 151 33257.97 254.33 2389.61 36.34 2010-05-31 16:29:53.000 151 33257.96 254.35 2389.64 36.33 2010-05-31 16:29:54.000 151 33257.97 254.35 2389.63 36.34 2010-05-31 16:29:55.000 151 33257.98 254.37 2389.66 36.34 2010-05-31 16:29:56.000 151 33258.05 254.37 2389.67 36.34 2010-05-31 16:29:57.000 151 33258.06 254.38 2389.62 36.34 2010-05-31 16:29:58.000 151 33257.95 254.39 2389.63 36.34 2010-05-31 16:29:59.000 151 33257.89 254.41 2389.60 36.34 2010-05-31 16:30:00.000 151 33257.96 254.40 2389.57 36.33 2010-05-31 16:30:01.000 151 33257.91 254.41 2389.58 36.33 2010-05-31 16:30:02.000 151 33257.96 254.44 2389.62 36.34 2010-05-31 16:30:03.000 151 33257.93 254.40 2389.55 36.34 2010-05-31 16:30:04.000 151 33257.99 254.39 2389.50 36.34 2010-05-31 16:30:05.000 151 33257.97 254.40 2389.53 36.34 2010-05-31 16:30:06.000 151 33257.95 254.44 2389.53 36.34 2010-05-31 16:30:07.000 151 33257.92 254.43 2389.51 36.34 2010-05-31 16:30:08.000 151 33257.96 254.39 2389.60 36.33 2010-05-31 16:30:09.000 151 33257.92 254.43 2389.56 36.33 2010-05-31 16:30:10.000 151 33257.99 254.42 2389.51 36.33 2010-05-31 16:30:11.000 151 33257.93 254.47 2389.54 36.34 2010-05-31 16:30:12.000 151 33257.99 254.47 2389.57 36.33 2010-05-31 16:30:13.000 151 33257.95 254.47 2389.68 36.33 2010-05-31 16:30:14.000 151 33257.92 254.46 2389.53 36.34 2010-05-31 16:30:15.000 151 33257.96 254.49 2389.57 36.33 2010-05-31 16:30:16.000 151 33257.91 254.47 2389.51 36.33 2010-05-31 16:30:17.000 151 33257.94 254.51 2389.49 36.33 2010-05-31 16:30:18.000 151 33257.93 254.50 2389.51 36.33 2010-05-31 16:30:19.000 151 33257.89 254.50 2389.51 36.33 2010-05-31 16:30:20.000 151 33257.96 254.47 2389.55 36.33 2010-05-31 16:30:21.000 151 33257.89 254.45 2389.53 36.33 2010-05-31 16:30:22.000 151 33257.87 254.47 2389.49 36.33 2010-05-31 16:30:23.000 151 33257.81 254.47 2389.57 36.33 2010-05-31 16:30:24.000 151 33257.83 254.47 2389.57 36.33 2010-05-31 16:30:25.000 151 33257.88 254.49 2389.49 36.33 2010-05-31 16:30:26.000 151 33257.74 254.46 2389.54 36.33 2010-05-31 16:30:27.000 151 33257.85 254.51 2389.53 36.33 2010-05-31 16:30:28.000 151 33257.83 254.48 2389.54 36.33 2010-05-31 16:30:29.000 151 33257.81 254.44 2389.61 36.33 2010-05-31 16:30:30.000 151 33257.72 254.53 2389.51 36.33 2010-05-31 16:30:31.000 151 33257.79 254.47 2389.49 36.33 2010-05-31 16:30:32.000 151 33257.69 254.54 2389.45 36.33 2010-05-31 16:30:33.000 151 33257.68 254.55 2389.53 36.34 2010-05-31 16:30:34.000 151 33257.70 254.56 2389.47 36.33 2010-05-31 16:30:35.000 151 33257.68 254.57 2389.51 36.33 2010-05-31 16:30:36.000 151 33257.69 254.62 2389.54 36.33 2010-05-31 16:30:37.000 151 33257.63 254.57 2389.47 36.33 2010-05-31 16:30:38.000 151 33257.63 254.61 2389.51 36.33 2010-05-31 16:30:39.000 151 33257.69 254.64 2389.55 36.33 2010-05-31 16:30:40.000 151 33257.62 254.62 2389.55 36.33 2010-05-31 16:30:41.000 151 33257.68 254.66 2389.47 36.34 2010-05-31 16:30:42.000 151 33257.68 254.66 2389.48 36.33 2010-05-31 16:30:43.000 151 33257.62 254.66 2389.54 36.34 2010-05-31 16:30:44.000 151 33257.73 254.66 2389.53 36.33 2010-05-31 16:30:45.000 151 33257.72 254.64 2389.62 36.33 2010-05-31 16:30:46.000 151 33257.68 254.64 2389.54 36.33 2010-05-31 16:30:47.000 151 33257.66 254.66 2389.53 36.33 2010-05-31 16:30:48.000 151 33257.65 254.68 2389.56 36.33 2010-05-31 16:30:49.000 151 33257.59 254.69 2389.53 36.33 2010-05-31 16:30:50.000 151 33257.63 254.69 2389.54 36.33 2010-05-31 16:30:51.000 151 33257.65 254.67 2389.58 36.33 2010-05-31 16:30:52.000 151 33257.57 254.64 2389.60 36.34 2010-05-31 16:30:53.000 151 33257.60 254.68 2389.48 36.33 2010-05-31 16:30:54.000 151 33257.56 254.68 2389.56 36.34 2010-05-31 16:30:55.000 151 33257.61 254.68 2389.61 36.34 2010-05-31 16:30:56.000 151 33257.54 254.68 2389.64 36.33 2010-05-31 16:30:57.000 151 33257.46 254.67 2389.67 36.33 2010-05-31 16:30:58.000 151 33257.40 254.70 2389.64 36.34 2010-05-31 16:30:59.000 151 33257.46 254.71 2389.66 36.33 2010-05-31 16:31:00.000 151 33257.48 254.65 2389.57 36.34 2010-05-31 16:31:01.000 151 33257.46 254.72 2389.63 36.34 2010-05-31 16:31:02.000 151 33257.43 254.69 2389.55 36.34 2010-05-31 16:31:03.000 151 33257.33 254.69 2389.61 36.34 2010-05-31 16:31:04.000 151 33257.41 254.68 2389.58 36.34 2010-05-31 16:31:05.000 151 33257.44 254.72 2389.58 36.34 2010-05-31 16:31:06.000 151 33257.43 254.72 2389.58 36.34 2010-05-31 16:31:07.000 151 33257.43 254.73 2389.53 36.34 2010-05-31 16:31:08.000 151 33257.28 254.67 2389.57 36.34 2010-05-31 16:31:09.000 151 33257.36 254.69 2389.66 36.33 2010-05-31 16:31:10.000 151 33257.32 254.69 2389.61 36.33 2010-05-31 16:31:11.000 151 33257.39 254.68 2389.64 36.34 2010-05-31 16:31:12.000 151 33257.40 254.77 2389.63 36.34 2010-05-31 16:31:13.000 151 33257.42 254.75 2389.68 36.34 2010-05-31 16:31:14.000 151 33257.45 254.72 2389.65 36.33 2010-05-31 16:31:15.000 151 33257.42 254.76 2389.59 36.33 2010-05-31 16:31:16.000 151 33257.29 254.75 2389.61 36.33 2010-05-31 16:31:17.000 151 33257.32 254.78 2389.69 36.34 2010-05-31 16:31:18.000 151 33257.32 254.75 2389.58 36.33 2010-05-31 16:31:19.000 151 33257.38 254.78 2389.56 36.34 2010-05-31 16:31:20.000 151 33257.31 254.78 2389.56 36.34 2010-05-31 16:31:21.000 151 33257.34 254.83 2389.58 36.34 2010-05-31 16:31:22.000 151 33257.28 254.81 2389.61 36.34 2010-05-31 16:31:23.000 151 33257.34 254.78 2389.64 36.34 2010-05-31 16:31:24.000 151 33257.37 254.76 2389.62 36.33 2010-05-31 16:31:25.000 151 33257.26 254.78 2389.64 36.34 2010-05-31 16:31:26.000 151 33257.37 254.76 2389.69 36.34 2010-05-31 16:31:27.000 151 33257.43 254.81 2389.62 36.34 2010-05-31 16:31:28.000 151 33257.40 254.81 2389.60 36.33 2010-05-31 16:31:29.000 151 33257.40 254.78 2389.67 36.34 2010-05-31 16:31:30.000 151 33257.45 254.76 2389.62 36.34 2010-05-31 16:31:31.000 151 33257.43 254.77 2389.72 36.34 2010-05-31 16:31:32.000 151 33257.42 254.74 2389.69 36.34 2010-05-31 16:31:33.000 151 33257.42 254.75 2389.65 36.34 2010-05-31 16:31:34.000 151 33257.39 254.75 2389.64 36.34 2010-05-31 16:31:35.000 151 33257.41 254.76 2389.61 36.34 2010-05-31 16:31:36.000 151 33257.38 254.76 2389.66 36.34 2010-05-31 16:31:37.000 151 33257.30 254.74 2389.70 36.34 2010-05-31 16:31:38.000 151 33257.26 254.75 2389.69 36.34 2010-05-31 16:31:39.000 151 33257.41 254.78 2389.66 36.34 2010-05-31 16:31:40.000 151 33257.35 254.75 2389.71 36.34 2010-05-31 16:31:41.000 151 33257.35 254.74 2389.63 36.34 2010-05-31 16:31:42.000 151 33257.32 254.74 2389.69 36.34 2010-05-31 16:31:43.000 151 33257.37 254.79 2389.65 36.34 2010-05-31 16:31:44.000 151 33257.25 254.78 2389.67 36.34 2010-05-31 16:31:45.000 151 33257.31 254.74 2389.66 36.34 2010-05-31 16:31:46.000 151 33257.28 254.75 2389.64 36.34 2010-05-31 16:31:47.000 151 33257.32 254.78 2389.68 36.33 2010-05-31 16:31:48.000 151 33257.22 254.77 2389.57 36.34 2010-05-31 16:31:49.000 151 33257.28 254.81 2389.62 36.34 2010-05-31 16:31:50.000 151 33257.24 254.84 2389.63 36.34 2010-05-31 16:31:51.000 151 33257.21 254.83 2389.61 36.34 2010-05-31 16:31:52.000 151 33257.27 254.79 2389.59 36.34 2010-05-31 16:31:53.000 151 33257.22 254.83 2389.61 36.34 2010-05-31 16:31:54.000 151 33257.21 254.82 2389.64 36.34 2010-05-31 16:31:55.000 151 33257.28 254.83 2389.73 36.34 2010-05-31 16:31:56.000 151 33257.24 254.80 2389.68 36.33 2010-05-31 16:31:57.000 151 33257.16 254.83 2389.67 36.34 2010-05-31 16:31:58.000 151 33257.13 254.80 2389.63 36.34 2010-05-31 16:31:59.000 151 33257.19 254.78 2389.62 36.34 2010-05-31 16:32:00.000 151 33257.25 254.80 2389.57 36.34 2010-05-31 16:32:01.000 151 33257.26 254.81 2389.60 36.34 2010-05-31 16:32:02.000 151 33257.30 254.81 2389.59 36.33 2010-05-31 16:32:03.000 151 33257.24 254.84 2389.62 36.34 2010-05-31 16:32:04.000 151 33257.29 254.81 2389.57 36.34 2010-05-31 16:32:05.000 151 33257.22 254.81 2389.64 36.34 2010-05-31 16:32:06.000 151 33257.18 254.79 2389.59 36.34 2010-05-31 16:32:07.000 151 33257.32 254.79 2389.61 36.34 2010-05-31 16:32:08.000 151 33257.31 254.81 2389.64 36.34 2010-05-31 16:32:09.000 151 33257.22 254.82 2389.63 36.34 2010-05-31 16:32:10.000 151 33257.23 254.83 2389.54 36.34 2010-05-31 16:32:11.000 151 33257.34 254.83 2389.60 36.34 2010-05-31 16:32:12.000 151 33257.34 254.81 2389.59 36.34 2010-05-31 16:32:13.000 151 33257.29 254.81 2389.56 36.34 2010-05-31 16:32:14.000 151 33257.28 254.81 2389.57 36.34 2010-05-31 16:32:15.000 151 33257.31 254.83 2389.61 36.34 2010-05-31 16:32:16.000 151 33257.22 254.81 2389.53 36.34 2010-05-31 16:32:17.000 151 33257.25 254.81 2389.48 36.34 2010-05-31 16:32:18.000 151 33257.32 254.86 2389.51 36.34 2010-05-31 16:32:19.000 151 33257.24 254.82 2389.51 36.34 2010-05-31 16:32:20.000 151 33257.44 254.87 2389.58 36.34 2010-05-31 16:32:21.000 151 33257.34 254.82 2389.61 36.34 2010-05-31 16:32:22.000 151 33257.31 254.77 2389.60 36.34 2010-05-31 16:32:23.000 151 33257.31 254.80 2389.49 36.34 2010-05-31 16:32:24.000 151 33257.27 254.81 2389.57 36.34 2010-05-31 16:32:25.000 151 33257.37 254.87 2389.60 36.34 2010-05-31 16:32:26.000 151 33257.25 254.81 2389.54 36.34 2010-05-31 16:32:27.000 151 33257.38 254.77 2389.44 36.34 2010-05-31 16:32:28.000 151 33257.45 254.73 2389.35 36.34 2010-05-31 16:32:29.000 151 33257.36 254.79 2389.54 36.34 2010-05-31 16:32:30.000 151 33257.34 254.72 2389.51 36.34 2010-05-31 16:32:31.000 151 33257.34 254.75 2389.47 36.34 2010-05-31 16:32:32.000 151 33257.29 254.74 2389.55 36.34 2010-05-31 16:32:33.000 151 33257.44 254.68 2389.49 36.34 2010-05-31 16:32:34.000 151 33257.40 254.69 2389.51 36.34 2010-05-31 16:32:35.000 151 33257.46 254.71 2389.48 36.34 2010-05-31 16:32:36.000 151 33257.57 254.67 2389.51 36.34 2010-05-31 16:32:37.000 151 33257.51 254.70 2389.49 36.34 2010-05-31 16:32:38.000 151 33257.60 254.69 2389.43 36.34 2010-05-31 16:32:39.000 151 33257.54 254.64 2389.45 36.34 2010-05-31 16:32:40.000 151 33257.53 254.63 2389.38 36.34 2010-05-31 16:32:41.000 151 33257.69 254.66 2389.43 36.34 2010-05-31 16:32:42.000 151 33257.75 254.63 2389.47 36.34 2010-05-31 16:32:43.000 151 33257.62 254.62 2389.46 36.34 2010-05-31 16:32:44.000 151 33257.60 254.56 2389.47 36.34 2010-05-31 16:32:45.000 151 33257.80 254.60 2389.41 36.34 2010-05-31 16:32:46.000 151 33257.76 254.58 2389.36 36.34 2010-05-31 16:32:47.000 151 33257.75 254.53 2389.38 36.34 2010-05-31 16:32:48.000 151 33257.78 254.48 2389.38 36.34 2010-05-31 16:32:49.000 151 33257.71 254.48 2389.34 36.34 2010-05-31 16:32:50.000 151 33257.87 254.51 2389.25 36.34 2010-05-31 16:32:51.000 151 33257.83 254.48 2389.37 36.34 2010-05-31 16:32:52.000 151 33257.84 254.47 2389.27 36.34 2010-05-31 16:32:53.000 151 33257.88 254.46 2389.29 36.34 2010-05-31 16:32:54.000 151 33257.94 254.45 2389.25 36.34 2010-05-31 16:32:55.000 151 33257.95 254.46 2389.22 36.34 2010-05-31 16:32:56.000 151 33257.90 254.45 2389.19 36.34 2010-05-31 16:32:57.000 151 33258.17 254.42 2389.18 36.34 2010-05-31 16:32:58.000 151 33257.99 254.44 2389.10 36.34 2010-05-31 16:32:59.000 151 33258.06 254.40 2389.13 36.34 2010-05-31 16:33:00.000 151 33258.06 254.42 2389.10 36.34 2010-05-31 16:33:01.000 151 33258.06 254.38 2389.23 36.34 2010-05-31 16:33:02.000 151 33258.11 254.44 2389.11 36.34 2010-05-31 16:33:03.000 151 33258.00 254.41 2389.09 36.34 2010-05-31 16:33:04.000 151 33258.08 254.37 2389.13 36.34 2010-05-31 16:33:05.000 151 33258.19 254.38 2389.14 36.34 2010-05-31 16:33:06.000 151 33258.10 254.41 2389.11 36.34 2010-05-31 16:33:07.000 151 33258.21 254.38 2389.14 36.34 2010-05-31 16:33:08.000 151 33258.12 254.38 2389.08 36.34 2010-05-31 16:33:09.000 151 33258.20 254.33 2389.08 36.34 2010-05-31 16:33:10.000 151 33258.22 254.36 2389.11 36.34 2010-05-31 16:33:11.000 151 33258.15 254.40 2388.92 36.34 2010-05-31 16:33:12.000 151 33258.24 254.33 2388.98 36.34 2010-05-31 16:33:13.000 151 33258.11 254.32 2388.99 36.34 2010-05-31 16:33:14.000 151 33258.21 254.34 2388.99 36.34 2010-05-31 16:33:15.000 151 33258.24 254.35 2389.04 36.34 2010-05-31 16:33:16.000 151 33258.08 254.35 2388.99 36.34 2010-05-31 16:33:17.000 151 33258.22 254.34 2388.95 36.34 2010-05-31 16:33:18.000 151 33258.22 254.33 2388.86 36.34 2010-05-31 16:33:19.000 151 33258.33 254.38 2388.92 36.34 2010-05-31 16:33:20.000 151 33258.20 254.38 2388.93 36.34 2010-05-31 16:33:21.000 151 33258.21 254.35 2388.91 36.34 2010-05-31 16:33:22.000 151 33258.18 254.32 2388.92 36.34 2010-05-31 16:33:23.000 151 33258.19 254.37 2388.88 36.34 2010-05-31 16:33:24.000 151 33258.16 254.36 2388.84 36.34 2010-05-31 16:33:25.000 151 33258.20 254.37 2388.92 36.34 2010-05-31 16:33:26.000 151 33258.27 254.39 2388.86 36.34 2010-05-31 16:33:27.000 151 33258.14 254.37 2388.98 36.34 2010-05-31 16:33:28.000 151 33258.19 254.37 2388.90 36.34 2010-05-31 16:33:29.000 151 33258.19 254.38 2388.89 36.34 2010-05-31 16:33:30.000 151 33258.30 254.34 2388.78 36.34 2010-05-31 16:33:31.000 151 33258.28 254.35 2388.79 36.34 2010-05-31 16:33:32.000 151 33258.24 254.38 2388.89 36.34 2010-05-31 16:33:33.000 151 33258.20 254.38 2388.89 36.34 2010-05-31 16:33:34.000 151 33258.21 254.37 2388.89 36.34 2010-05-31 16:33:35.000 151 33258.30 254.38 2388.90 36.34 2010-05-31 16:33:36.000 151 33258.21 254.38 2388.80 36.34 2010-05-31 16:33:37.000 151 33258.19 254.37 2388.84 36.34 2010-05-31 16:33:38.000 151 33258.22 254.43 2388.88 36.34 2010-05-31 16:33:39.000 151 33258.25 254.41 2388.82 36.34 2010-05-31 16:33:40.000 151 33258.17 254.45 2388.85 36.34 2010-05-31 16:33:41.000 151 33258.11 254.40 2388.76 36.34 2010-05-31 16:33:42.000 151 33258.14 254.41 2388.77 36.34 2010-05-31 16:33:43.000 151 33258.06 254.38 2388.73 36.34 2010-05-31 16:33:44.000 151 33258.13 254.43 2388.83 36.34 2010-05-31 16:33:45.000 151 33258.10 254.46 2388.77 36.34 2010-05-31 16:33:46.000 151 33258.03 254.44 2388.81 36.34 2010-05-31 16:33:47.000 151 33258.07 254.47 2388.88 36.34 2010-05-31 16:33:48.000 151 33258.07 254.46 2388.84 36.34 2010-05-31 16:33:49.000 151 33258.09 254.47 2388.75 36.34 2010-05-31 16:33:50.000 151 33257.99 254.49 2388.82 36.34 2010-05-31 16:33:51.000 151 33258.03 254.53 2388.74 36.34 2010-05-31 16:33:52.000 151 33257.91 254.50 2388.83 36.34 2010-05-31 16:33:53.000 151 33257.90 254.54 2388.79 36.34 2010-05-31 16:33:54.000 151 33258.05 254.54 2388.83 36.34 2010-05-31 16:33:55.000 151 33258.14 254.55 2388.81 36.34 2010-05-31 16:33:56.000 151 33258.03 254.53 2388.88 36.34 2010-05-31 16:33:57.000 151 33257.94 254.55 2388.83 36.34 2010-05-31 16:33:58.000 151 33257.96 254.55 2388.84 36.34 2010-05-31 16:33:59.000 151 33258.06 254.57 2388.92 36.34 2010-05-31 16:34:00.000 151 33258.07 254.54 2388.90 36.34 2010-05-31 16:34:01.000 151 33258.05 254.51 2388.82 36.34 2010-05-31 16:34:02.000 151 33258.12 254.58 2388.80 36.34 2010-05-31 16:34:03.000 151 33257.96 254.56 2388.91 36.34 2010-05-31 16:34:04.000 151 33258.06 254.56 2388.87 36.34 2010-05-31 16:34:05.000 151 33258.02 254.53 2388.86 36.34 2010-05-31 16:34:06.000 151 33258.08 254.49 2388.88 36.34 2010-05-31 16:34:07.000 151 33258.02 254.52 2388.82 36.34 2010-05-31 16:34:08.000 151 33258.11 254.51 2388.87 36.34 2010-05-31 16:34:09.000 151 33258.02 254.50 2388.92 36.34 2010-05-31 16:34:10.000 151 33257.98 254.49 2388.92 36.34 2010-05-31 16:34:11.000 151 33258.03 254.52 2388.88 36.34 2010-05-31 16:34:12.000 151 33258.12 254.52 2388.84 36.34 2010-05-31 16:34:13.000 151 33258.05 254.44 2388.86 36.34 2010-05-31 16:34:14.000 151 33258.03 254.49 2388.93 36.34 2010-05-31 16:34:15.000 151 33258.05 254.49 2388.88 36.34 2010-05-31 16:34:16.000 151 33258.06 254.53 2388.84 36.34 2010-05-31 16:34:17.000 151 33257.96 254.54 2388.86 36.34 2010-05-31 16:34:18.000 151 33257.98 254.48 2388.85 36.34 2010-05-31 16:34:19.000 151 33258.03 254.52 2388.91 36.34 2010-05-31 16:34:20.000 151 33257.96 254.56 2388.84 36.34 2010-05-31 16:34:21.000 151 33258.01 254.50 2388.86 36.34 2010-05-31 16:34:22.000 151 33257.99 254.52 2388.89 36.34 2010-05-31 16:34:23.000 151 33257.96 254.51 2388.93 36.34 2010-05-31 16:34:24.000 151 33257.89 254.55 2388.88 36.34 2010-05-31 16:34:25.000 151 33257.91 254.56 2389.02 36.34 2010-05-31 16:34:26.000 151 33257.99 254.55 2388.89 36.34 2010-05-31 16:34:27.000 151 33257.94 254.58 2388.95 36.34 2010-05-31 16:34:28.000 151 33257.84 254.56 2388.85 36.34 2010-05-31 16:34:29.000 151 33257.94 254.55 2388.90 36.34 2010-05-31 16:34:30.000 151 33257.88 254.54 2388.90 36.34 2010-05-31 16:34:31.000 151 33257.89 254.53 2388.93 36.34 2010-05-31 16:34:32.000 151 33257.94 254.58 2388.83 36.34 2010-05-31 16:34:33.000 151 33257.84 254.59 2388.80 36.34 2010-05-31 16:34:34.000 151 33257.93 254.62 2388.74 36.34 2010-05-31 16:34:35.000 151 33257.85 254.58 2388.86 36.34 2010-05-31 16:34:36.000 151 33257.89 254.55 2388.83 36.34 2010-05-31 16:34:37.000 151 33257.94 254.57 2388.84 36.34 2010-05-31 16:34:38.000 151 33257.79 254.60 2388.84 36.34 2010-05-31 16:34:39.000 151 33257.86 254.60 2388.89 36.34 2010-05-31 16:34:40.000 151 33257.80 254.62 2388.89 36.34 2010-05-31 16:34:41.000 151 33257.78 254.63 2388.77 36.34 2010-05-31 16:34:42.000 151 33257.81 254.69 2388.84 36.34 2010-05-31 16:34:43.000 151 33257.71 254.64 2388.93 36.34 2010-05-31 16:34:44.000 151 33257.69 254.69 2388.81 36.34 2010-05-31 16:34:45.000 151 33257.88 254.66 2388.92 36.34 2010-05-31 16:34:46.000 151 33257.80 254.65 2388.86 36.34 2010-05-31 16:34:47.000 151 33257.77 254.65 2388.88 36.34 2010-05-31 16:34:48.000 151 33257.79 254.61 2388.83 36.34 2010-05-31 16:34:49.000 151 33257.79 254.64 2388.87 36.34 2010-05-31 16:34:50.000 151 33257.81 254.65 2388.88 36.34 2010-05-31 16:34:51.000 151 33257.75 254.69 2388.91 36.34 2010-05-31 16:34:52.000 151 33257.76 254.63 2388.91 36.34 2010-05-31 16:34:53.000 151 33257.71 254.69 2388.83 36.34 2010-05-31 16:34:54.000 151 33257.78 254.72 2388.93 36.34 2010-05-31 16:34:55.000 151 33257.69 254.72 2388.78 36.34 2010-05-31 16:34:56.000 151 33257.74 254.62 2388.83 36.34 2010-05-31 16:34:57.000 151 33257.68 254.69 2388.90 36.34 2010-05-31 16:34:58.000 151 33257.68 254.63 2388.84 36.34 2010-05-31 16:34:59.000 151 33257.71 254.66 2388.94 36.34 2010-05-31 16:35:00.000 151 33257.75 254.69 2388.90 36.34 2010-05-31 16:35:01.000 151 33257.69 254.69 2388.95 36.34 2010-05-31 16:35:02.000 151 33257.63 254.72 2388.98 36.34 2010-05-31 16:35:03.000 151 33257.59 254.73 2388.95 36.34 2010-05-31 16:35:04.000 151 33257.57 254.72 2388.99 36.34 2010-05-31 16:35:05.000 151 33257.58 254.72 2388.95 36.34 2010-05-31 16:35:06.000 151 33257.63 254.78 2388.83 36.34 2010-05-31 16:35:07.000 151 33257.53 254.76 2388.93 36.34 2010-05-31 16:35:08.000 151 33257.53 254.76 2388.98 36.34 2010-05-31 16:35:09.000 151 33257.47 254.79 2388.92 36.34 2010-05-31 16:35:10.000 151 33257.55 254.79 2388.95 36.34 2010-05-31 16:35:11.000 151 33257.49 254.77 2388.94 36.34 2010-05-31 16:35:12.000 151 33257.43 254.75 2388.90 36.34 2010-05-31 16:35:13.000 151 33257.41 254.78 2389.00 36.34 2010-05-31 16:35:14.000 151 33257.50 254.77 2389.00 36.34 2010-05-31 16:35:15.000 151 33257.46 254.81 2388.94 36.34 2010-05-31 16:35:16.000 151 33257.45 254.81 2388.89 36.34 2010-05-31 16:35:17.000 151 33257.44 254.82 2388.93 36.34 2010-05-31 16:35:18.000 151 33257.40 254.81 2388.97 36.34 2010-05-31 16:35:19.000 151 33257.32 254.83 2388.96 36.34 2010-05-31 16:35:20.000 151 33257.42 254.86 2388.99 36.34 2010-05-31 16:35:21.000 151 33257.28 254.86 2388.99 36.34 2010-05-31 16:35:22.000 151 33257.31 254.80 2388.98 36.34 2010-05-31 16:35:23.000 151 33257.31 254.88 2389.01 36.34 2010-05-31 16:35:24.000 151 33257.37 254.83 2389.08 36.34 2010-05-31 16:35:25.000 151 33257.32 254.84 2388.90 36.34 2010-05-31 16:35:26.000 151 33257.30 254.90 2388.98 36.34 2010-05-31 16:35:27.000 151 33257.36 254.91 2389.02 36.34 2010-05-31 16:35:28.000 151 33257.25 254.88 2389.01 36.34 2010-05-31 16:35:29.000 151 33257.29 254.88 2388.97 36.34 2010-05-31 16:35:30.000 151 33257.40 254.89 2389.02 36.34 2010-05-31 16:35:31.000 151 33257.37 254.88 2389.02 36.34 2010-05-31 16:35:32.000 151 33257.32 254.90 2389.07 36.34 2010-05-31 16:35:33.000 151 33257.34 254.87 2389.11 36.34 2010-05-31 16:35:34.000 151 33257.32 254.88 2388.99 36.34 2010-05-31 16:35:35.000 151 33257.39 254.89 2389.10 36.34 2010-05-31 16:35:36.000 151 33257.33 254.88 2389.08 36.34 2010-05-31 16:35:37.000 151 33257.39 254.86 2389.13 36.34 2010-05-31 16:35:38.000 151 33257.31 254.91 2389.04 36.34 2010-05-31 16:35:39.000 151 33257.28 254.87 2388.99 36.34 2010-05-31 16:35:40.000 151 33257.25 254.88 2389.07 36.34 2010-05-31 16:35:41.000 151 33257.32 254.90 2389.15 36.34 2010-05-31 16:35:42.000 151 33257.33 254.87 2389.02 36.34 2010-05-31 16:35:43.000 151 33257.24 254.91 2389.11 36.34 2010-05-31 16:35:44.000 151 33257.24 254.91 2389.10 36.34 2010-05-31 16:35:45.000 151 33257.29 254.91 2389.04 36.34 2010-05-31 16:35:46.000 151 33257.26 254.92 2389.02 36.34 2010-05-31 16:35:47.000 151 33257.34 254.95 2389.05 36.34 2010-05-31 16:35:48.000 151 33257.29 254.96 2389.00 36.34 2010-05-31 16:35:49.000 151 33257.25 254.97 2389.03 36.34 2010-05-31 16:35:50.000 151 33257.23 254.95 2389.02 36.34 2010-05-31 16:35:51.000 151 33257.37 254.97 2389.04 36.34 2010-05-31 16:35:52.000 151 33257.19 255.00 2389.01 36.34 2010-05-31 16:35:53.000 151 33257.23 254.98 2389.05 36.34 2010-05-31 16:35:54.000 151 33257.24 255.02 2388.98 36.34 2010-05-31 16:35:55.000 151 33257.26 255.03 2389.05 36.34 2010-05-31 16:35:56.000 151 33257.24 255.00 2389.04 36.34 2010-05-31 16:35:57.000 151 33257.26 255.05 2389.11 36.34 2010-05-31 16:35:58.000 151 33257.16 255.05 2389.10 36.34 2010-05-31 16:35:59.000 151 33257.22 255.07 2389.04 36.34 2010-05-31 16:36:00.000 151 33257.28 255.06 2389.10 36.34 2010-05-31 16:36:01.000 151 33257.23 254.99 2389.06 36.34 2010-05-31 16:36:02.000 151 33257.15 255.01 2389.07 36.34 2010-05-31 16:36:03.000 151 33257.38 255.01 2389.04 36.34 2010-05-31 16:36:04.000 151 33257.22 255.01 2389.05 36.34 2010-05-31 16:36:05.000 151 33257.26 255.05 2389.13 36.34 2010-05-31 16:36:06.000 151 33257.27 255.05 2389.14 36.34 2010-05-31 16:36:07.000 151 33257.22 255.03 2389.10 36.34 2010-05-31 16:36:08.000 151 33257.20 255.04 2389.11 36.34 2010-05-31 16:36:09.000 151 33257.12 255.01 2389.07 36.34 2010-05-31 16:36:10.000 151 33257.12 255.03 2389.09 36.34 2010-05-31 16:36:11.000 151 33257.18 255.04 2389.13 36.34 2010-05-31 16:36:12.000 151 33257.19 255.02 2389.01 36.34 2010-05-31 16:36:13.000 151 33257.12 255.03 2389.16 36.34 2010-05-31 16:36:14.000 151 33257.13 255.03 2389.07 36.34 2010-05-31 16:36:15.000 151 33257.24 254.97 2389.13 36.34 2010-05-31 16:36:16.000 151 33257.08 255.03 2389.06 36.34 2010-05-31 16:36:17.000 151 33257.19 255.06 2389.11 36.34 2010-05-31 16:36:18.000 151 33257.12 255.04 2389.08 36.34 2010-05-31 16:36:19.000 151 33257.09 255.10 2389.09 36.34 2010-05-31 16:36:20.000 151 33257.11 255.07 2389.06 36.34 2010-05-31 16:36:21.000 151 33257.22 255.08 2389.12 36.34 2010-05-31 16:36:22.000 151 33257.12 255.06 2389.10 36.34 2010-05-31 16:36:23.000 151 33257.14 255.08 2389.09 36.34 2010-05-31 16:36:24.000 151 33257.07 255.08 2389.04 36.34 2010-05-31 16:36:25.000 151 33257.02 255.08 2389.10 36.34 2010-05-31 16:36:26.000 151 33257.13 255.10 2389.13 36.34 2010-05-31 16:36:27.000 151 33257.09 255.11 2389.10 36.34 2010-05-31 16:36:28.000 151 33257.07 255.08 2389.10 36.34 2010-05-31 16:36:29.000 151 33257.02 255.12 2389.06 36.34 2010-05-31 16:36:30.000 151 33257.21 255.06 2388.99 36.34 2010-05-31 16:36:31.000 151 33257.10 255.09 2389.07 36.34 2010-05-31 16:36:32.000 151 33257.16 255.14 2388.99 36.34 2010-05-31 16:36:33.000 151 33257.19 255.07 2389.05 36.34 2010-05-31 16:36:34.000 151 33257.15 255.09 2388.99 36.34 2010-05-31 16:36:35.000 151 33257.16 255.10 2389.01 36.34 2010-05-31 16:36:36.000 151 33257.18 255.07 2389.05 36.34 2010-05-31 16:36:37.000 151 33257.07 255.05 2389.04 36.34 2010-05-31 16:36:38.000 151 33257.09 255.05 2389.07 36.34 2010-05-31 16:36:39.000 151 33257.22 254.96 2389.02 36.34 2010-05-31 16:36:40.000 151 33257.13 254.99 2389.05 36.34 2010-05-31 16:36:41.000 151 33257.06 255.02 2389.02 36.34 2010-05-31 16:36:42.000 151 33257.09 255.00 2389.08 36.34 2010-05-31 16:36:43.000 151 33257.07 255.03 2389.19 36.34 2010-05-31 16:36:44.000 151 33257.21 255.00 2388.95 36.34 2010-05-31 16:36:45.000 151 33257.09 255.04 2389.07 36.34 2010-05-31 16:36:46.000 151 33257.13 255.04 2388.99 36.34 2010-05-31 16:36:47.000 151 33257.09 255.03 2388.98 36.34 2010-05-31 16:36:48.000 151 33257.09 255.00 2389.01 36.34 2010-05-31 16:36:49.000 151 33257.10 255.03 2388.99 36.34 2010-05-31 16:36:50.000 151 33257.10 254.99 2389.03 36.34 2010-05-31 16:36:51.000 151 33257.01 255.07 2389.04 36.34 2010-05-31 16:36:52.000 151 33256.99 255.08 2388.97 36.34 2010-05-31 16:36:53.000 151 33257.04 255.04 2389.03 36.34 2010-05-31 16:36:54.000 151 33257.02 255.07 2389.01 36.34 2010-05-31 16:36:55.000 151 33256.99 255.04 2389.00 36.34 2010-05-31 16:36:56.000 151 33256.98 255.11 2389.01 36.34 2010-05-31 16:36:57.000 151 33257.03 255.08 2389.02 36.34 2010-05-31 16:36:58.000 151 33257.03 255.09 2389.05 36.34 2010-05-31 16:36:59.000 151 33257.03 255.12 2389.02 36.34 2010-05-31 16:37:00.000 151 33256.91 255.12 2388.95 36.34 2010-05-31 16:37:01.000 151 33256.91 255.11 2389.04 36.34 2010-05-31 16:37:02.000 151 33256.98 255.13 2389.02 36.34 2010-05-31 16:37:03.000 151 33256.94 255.18 2389.04 36.34 2010-05-31 16:37:04.000 151 33256.97 255.16 2389.02 36.34 2010-05-31 16:37:05.000 151 33257.00 255.12 2388.98 36.34 2010-05-31 16:37:06.000 151 33256.94 255.11 2389.04 36.34 2010-05-31 16:37:07.000 151 33256.92 255.12 2388.98 36.34 2010-05-31 16:37:08.000 151 33256.99 255.07 2389.05 36.34 2010-05-31 16:37:09.000 151 33257.00 255.06 2388.97 36.34 2010-05-31 16:37:10.000 151 33256.93 255.04 2389.07 36.34 2010-05-31 16:37:11.000 151 33256.98 255.00 2389.10 36.34 2010-05-31 16:37:12.000 151 33256.93 255.01 2389.02 36.34 2010-05-31 16:37:13.000 151 33256.95 255.03 2389.04 36.34 2010-05-31 16:37:14.000 151 33256.92 255.00 2389.08 36.34 2010-05-31 16:37:15.000 151 33257.00 254.97 2388.97 36.34 2010-05-31 16:37:16.000 151 33256.86 255.03 2388.96 36.34 2010-05-31 16:37:17.000 151 33256.86 255.00 2388.95 36.34 2010-05-31 16:37:18.000 151 33256.92 255.04 2389.04 36.34 2010-05-31 16:37:19.000 151 33256.93 255.00 2389.02 36.34 2010-05-31 16:37:20.000 151 33256.89 255.01 2389.01 36.34 2010-05-31 16:37:21.000 151 33256.88 255.02 2388.98 36.34 2010-05-31 16:37:22.000 151 33256.89 255.02 2388.95 36.34 2010-05-31 16:37:23.000 151 33256.94 255.01 2388.95 36.34 2010-05-31 16:37:24.000 151 33256.85 255.07 2388.98 36.34 2010-05-31 16:37:25.000 151 33256.92 255.02 2388.99 36.34 2010-05-31 16:37:26.000 151 33257.03 255.06 2389.01 36.34 2010-05-31 16:37:27.000 151 33256.91 255.04 2389.02 36.34 2010-05-31 16:37:28.000 151 33256.92 255.03 2389.02 36.34 2010-05-31 16:37:29.000 151 33256.90 255.06 2388.95 36.34 2010-05-31 16:37:30.000 151 33256.94 255.04 2388.94 36.34 2010-05-31 16:37:31.000 151 33256.91 255.08 2388.98 36.34 2010-05-31 16:37:32.000 151 33256.86 255.03 2388.88 36.34 2010-05-31 16:37:33.000 151 33256.91 255.05 2388.95 36.34 2010-05-31 16:37:34.000 151 33256.82 255.09 2388.97 36.34 2010-05-31 16:37:35.000 151 33256.90 255.06 2389.04 36.34 2010-05-31 16:37:36.000 151 33256.89 255.08 2388.91 36.34 2010-05-31 16:37:37.000 151 33256.90 255.09 2389.05 36.34 2010-05-31 16:37:38.000 151 33256.84 255.05 2388.87 36.34 2010-05-31 16:37:39.000 151 33256.86 255.02 2388.95 36.34 2010-05-31 16:37:40.000 151 33256.86 255.11 2388.94 36.34 2010-05-31 16:37:41.000 151 33256.81 255.12 2388.95 36.34 2010-05-31 16:37:42.000 151 33256.84 255.11 2388.92 36.34 2010-05-31 16:37:43.000 151 33256.79 255.12 2388.93 36.34 2010-05-31 16:37:44.000 151 33256.73 255.07 2388.93 36.34 2010-05-31 16:37:45.000 151 33256.90 255.08 2388.97 36.34 2010-05-31 16:37:46.000 151 33256.74 255.08 2388.94 36.34 2010-05-31 16:37:47.000 151 33256.79 255.05 2388.95 36.34 2010-05-31 16:37:48.000 151 33256.85 255.07 2388.92 36.34 2010-05-31 16:37:49.000 151 33256.78 255.06 2389.01 36.34 2010-05-31 16:37:50.000 151 33256.75 255.08 2388.92 36.34 2010-05-31 16:37:51.000 151 33256.79 255.05 2388.96 36.34 2010-05-31 16:37:52.000 151 33256.81 255.04 2388.94 36.34 2010-05-31 16:37:53.000 151 33256.67 255.02 2388.89 36.34 2010-05-31 16:37:54.000 151 33256.76 255.04 2388.82 36.34 2010-05-31 16:37:55.000 151 33256.80 255.07 2388.91 36.34 2010-05-31 16:37:56.000 151 33256.72 255.06 2389.01 36.34 2010-05-31 16:37:57.000 151 33256.74 255.06 2388.91 36.34 2010-05-31 16:37:58.000 151 33256.71 255.07 2388.94 36.34 2010-05-31 16:37:59.000 151 33256.68 255.04 2388.92 36.34 2010-05-31 16:38:00.000 151 33256.66 255.09 2388.86 36.34 2010-05-31 16:38:01.000 151 33256.63 255.09 2388.88 36.34 2010-05-31 16:38:02.000 151 33256.58 255.08 2388.90 36.34 2010-05-31 16:38:03.000 151 33256.61 255.10 2388.91 36.34 2010-05-31 16:38:04.000 151 33256.59 255.16 2388.97 36.34 2010-05-31 16:38:05.000 151 33256.60 255.13 2388.94 36.34 2010-05-31 16:38:06.000 151 33256.52 255.16 2388.91 36.34 2010-05-31 16:38:07.000 151 33256.58 255.16 2388.84 36.34 2010-05-31 16:38:08.000 151 33256.52 255.16 2388.93 36.34 2010-05-31 16:38:09.000 151 33256.50 255.15 2388.99 36.34 2010-05-31 16:38:10.000 151 33256.56 255.20 2388.92 36.34 2010-05-31 16:38:11.000 151 33256.49 255.18 2388.92 36.34 2010-05-31 16:38:12.000 151 33256.45 255.22 2388.87 36.34 2010-05-31 16:38:13.000 151 33256.42 255.19 2388.95 36.34 2010-05-31 16:38:14.000 151 33256.38 255.23 2388.91 36.34 2010-05-31 16:38:15.000 151 33256.41 255.21 2388.95 36.34 2010-05-31 16:38:16.000 151 33256.42 255.19 2388.94 36.34 2010-05-31 16:38:17.000 151 33256.46 255.21 2388.92 36.34 2010-05-31 16:38:18.000 151 33256.37 255.23 2388.98 36.34 2010-05-31 16:38:19.000 151 33256.47 255.23 2389.00 36.34 2010-05-31 16:38:20.000 151 33256.36 255.20 2388.91 36.34 2010-05-31 16:38:21.000 151 33256.41 255.20 2389.04 36.34 2010-05-31 16:38:22.000 151 33256.43 255.22 2388.99 36.34 2010-05-31 16:38:23.000 151 33256.32 255.17 2388.97 36.34 2010-05-31 16:38:24.000 151 33256.36 255.18 2388.92 36.34 2010-05-31 16:38:25.000 151 33256.36 255.21 2388.99 36.34 2010-05-31 16:38:26.000 151 33256.34 255.20 2389.03 36.34 2010-05-31 16:38:27.000 151 33256.39 255.15 2388.95 36.34 2010-05-31 16:38:28.000 151 33256.30 255.16 2388.96 36.34 2010-05-31 16:38:29.000 151 33256.31 255.17 2388.99 36.34 2010-05-31 16:38:30.000 151 33256.32 255.16 2389.00 36.34 2010-05-31 16:38:31.000 151 33256.36 255.17 2388.97 36.34 2010-05-31 16:38:32.000 151 33256.32 255.16 2388.86 36.34 2010-05-31 16:38:33.000 151 33256.27 255.17 2389.07 36.34 2010-05-31 16:38:34.000 151 33256.38 255.20 2388.98 36.34 2010-05-31 16:38:35.000 151 33256.34 255.22 2388.95 36.34 2010-05-31 16:38:36.000 151 33256.22 255.24 2388.89 36.34 2010-05-31 16:38:37.000 151 33256.25 255.24 2388.88 36.34 2010-05-31 16:38:38.000 151 33256.20 255.26 2389.04 36.34 2010-05-31 16:38:39.000 151 33256.19 255.26 2388.97 36.34 2010-05-31 16:38:40.000 151 33256.19 255.27 2388.94 36.34 2010-05-31 16:38:41.000 151 33256.13 255.31 2388.96 36.34 2010-05-31 16:38:42.000 151 33256.20 255.33 2388.98 36.34 2010-05-31 16:38:43.000 151 33256.24 255.34 2389.12 36.34 2010-05-31 16:38:44.000 151 33256.28 255.34 2388.88 36.34 2010-05-31 16:38:45.000 151 33256.07 255.31 2389.06 36.34 2010-05-31 16:38:46.000 151 33256.24 255.33 2389.03 36.34 2010-05-31 16:38:47.000 151 33256.16 255.34 2389.05 36.34 2010-05-31 16:38:48.000 151 33256.25 255.32 2389.06 36.34 2010-05-31 16:38:49.000 151 33256.25 255.32 2388.98 36.34 2010-05-31 16:38:50.000 151 33256.19 255.31 2389.00 36.34 2010-05-31 16:38:51.000 151 33256.26 255.28 2389.05 36.34 2010-05-31 16:38:52.000 151 33256.36 255.23 2388.98 36.34 2010-05-31 16:38:53.000 151 33256.31 255.21 2389.01 36.34 2010-05-31 16:38:54.000 151 33256.36 255.22 2388.92 36.34 2010-05-31 16:38:55.000 151 33256.34 255.17 2388.91 36.34 2010-05-31 16:38:56.000 151 33256.35 255.15 2388.93 36.34 2010-05-31 16:38:57.000 151 33256.44 255.16 2389.00 36.34 2010-05-31 16:38:58.000 151 33256.39 255.12 2388.92 36.34 2010-05-31 16:38:59.000 151 33256.50 255.11 2388.96 36.34 2010-05-31 16:39:00.000 151 33256.46 255.12 2388.97 36.34 2010-05-31 16:39:01.000 151 33256.53 255.12 2388.86 36.34 2010-05-31 16:39:02.000 151 33256.58 255.12 2388.93 36.34 2010-05-31 16:39:03.000 151 33256.54 255.07 2388.97 36.34 2010-05-31 16:39:04.000 151 33256.53 255.07 2388.99 36.34 2010-05-31 16:39:05.000 151 33256.60 255.04 2388.91 36.34 2010-05-31 16:39:06.000 151 33256.59 255.08 2388.86 36.34 2010-05-31 16:39:07.000 151 33256.66 255.06 2388.83 36.34 2010-05-31 16:39:08.000 151 33256.56 255.09 2388.86 36.34 2010-05-31 16:39:09.000 151 33256.64 255.04 2388.82 36.34 2010-05-31 16:39:10.000 151 33256.61 255.05 2388.91 36.34 2010-05-31 16:39:11.000 151 33256.63 255.07 2388.92 36.34 2010-05-31 16:39:12.000 151 33256.75 255.07 2388.83 36.34 2010-05-31 16:39:13.000 151 33256.73 255.06 2388.84 36.34 2010-05-31 16:39:14.000 151 33256.73 255.05 2388.87 36.34 2010-05-31 16:39:15.000 151 33256.85 255.05 2388.75 36.34 2010-05-31 16:39:16.000 151 33256.63 255.06 2388.74 36.34 2010-05-31 16:39:17.000 151 33256.74 255.04 2388.75 36.34 2010-05-31 16:39:18.000 151 33256.83 255.07 2388.79 36.34 2010-05-31 16:39:19.000 151 33256.85 255.03 2388.72 36.34 2010-05-31 16:39:20.000 151 33256.92 255.06 2388.67 36.34 2010-05-31 16:39:21.000 151 33256.77 255.09 2388.70 36.34 2010-05-31 16:39:22.000 151 33256.88 255.03 2388.74 36.34 2010-05-31 16:39:23.000 151 33256.78 255.05 2388.73 36.34 2010-05-31 16:39:24.000 151 33256.93 255.06 2388.65 36.34 2010-05-31 16:39:25.000 151 33256.81 255.06 2388.68 36.34 2010-05-31 16:39:26.000 151 33256.82 255.08 2388.60 36.34 2010-05-31 16:39:27.000 151 33256.89 255.10 2388.64 36.34 2010-05-31 16:39:28.000 151 33256.86 255.15 2388.63 36.34 2010-05-31 16:39:29.000 151 33256.79 255.14 2388.66 36.34 2010-05-31 16:39:30.000 151 33256.76 255.08 2388.64 36.34 2010-05-31 16:39:31.000 151 33256.81 255.16 2388.71 36.34 2010-05-31 16:39:32.000 151 33256.78 255.17 2388.62 36.34 2010-05-31 16:39:33.000 151 33256.73 255.17 2388.58 36.34 2010-05-31 16:39:34.000 151 33256.68 255.23 2388.60 36.34 2010-05-31 16:39:35.000 151 33256.64 255.22 2388.59 36.34 2010-05-31 16:39:36.000 151 33256.55 255.28 2388.52 36.34 2010-05-31 16:39:37.000 151 33256.57 255.30 2388.61 36.34 2010-05-31 16:39:38.000 151 33256.61 255.26 2388.66 36.34 2010-05-31 16:39:39.000 151 33256.57 255.36 2388.59 36.34 2010-05-31 16:39:40.000 151 33256.53 255.31 2388.61 36.34 2010-05-31 16:39:41.000 151 33256.54 255.30 2388.65 36.34 2010-05-31 16:39:42.000 151 33256.53 255.36 2388.61 36.34 2010-05-31 16:39:43.000 151 33256.49 255.34 2388.62 36.34 2010-05-31 16:39:44.000 151 33256.43 255.34 2388.62 36.34 2010-05-31 16:39:45.000 151 33256.41 255.36 2388.67 36.34 2010-05-31 16:39:46.000 151 33256.42 255.37 2388.61 36.34 2010-05-31 16:39:47.000 151 33256.50 255.36 2388.60 36.34 2010-05-31 16:39:48.000 151 33256.50 255.41 2388.61 36.34 2010-05-31 16:39:49.000 151 33256.35 255.40 2388.71 36.34 2010-05-31 16:39:50.000 151 33256.50 255.42 2388.68 36.34 2010-05-31 16:39:51.000 151 33256.34 255.44 2388.73 36.34 2010-05-31 16:39:52.000 151 33256.31 255.42 2388.70 36.34 2010-05-31 16:39:53.000 151 33256.41 255.42 2388.67 36.34 2010-05-31 16:39:54.000 151 33256.45 255.37 2388.64 36.34 2010-05-31 16:39:55.000 151 33256.35 255.40 2388.61 36.34 2010-05-31 16:39:56.000 151 33256.25 255.41 2388.72 36.34 2010-05-31 16:39:57.000 151 33256.39 255.46 2388.71 36.34 2010-05-31 16:39:58.000 151 33256.32 255.45 2388.73 36.34 2010-05-31 16:39:59.000 151 33256.28 255.45 2388.72 36.34 2010-05-31 16:40:00.000 151 33256.35 255.47 2388.72 36.34 2010-05-31 16:40:01.000 151 33256.41 255.47 2388.71 36.34 2010-05-31 16:40:02.000 151 33256.42 255.42 2388.70 36.34 2010-05-31 16:40:03.000 151 33256.47 255.37 2388.77 36.34 2010-05-31 16:40:04.000 151 33256.36 255.37 2388.76 36.34 2010-05-31 16:40:05.000 151 33256.47 255.35 2388.79 36.34 2010-05-31 16:40:06.000 151 33256.47 255.29 2388.74 36.34 2010-05-31 16:40:07.000 151 33256.45 255.34 2388.68 36.34 2010-05-31 16:40:08.000 151 33256.53 255.31 2388.71 36.34 2010-05-31 16:40:09.000 151 33256.59 255.30 2388.64 36.34 2010-05-31 16:40:10.000 151 33256.65 255.28 2388.67 36.34 2010-05-31 16:40:11.000 151 33256.54 255.29 2388.59 36.34 2010-05-31 16:40:12.000 151 33256.75 255.27 2388.73 36.34 2010-05-31 16:40:13.000 151 33256.66 255.28 2388.62 36.34 2010-05-31 16:40:14.000 151 33256.78 255.23 2388.67 36.34 2010-05-31 16:40:15.000 151 33256.65 255.28 2388.62 36.34 2010-05-31 16:40:16.000 151 33256.72 255.27 2388.65 36.34 2010-05-31 16:40:17.000 151 33256.69 255.28 2388.64 36.34 2010-05-31 16:40:18.000 151 33256.72 255.26 2388.58 36.34 2010-05-31 16:40:19.000 151 33256.72 255.22 2388.53 36.34 2010-05-31 16:40:20.000 151 33256.69 255.23 2388.60 36.34 2010-05-31 16:40:21.000 151 33256.69 255.22 2388.49 36.34 2010-05-31 16:40:22.000 151 33256.69 255.27 2388.58 36.34 2010-05-31 16:40:23.000 151 33256.72 255.22 2388.54 36.34 2010-05-31 16:40:24.000 151 33256.74 255.26 2388.59 36.34 2010-05-31 16:40:25.000 151 33256.82 255.32 2388.58 36.34 2010-05-31 16:40:26.000 151 33256.70 255.24 2388.48 36.34 2010-05-31 16:40:27.000 151 33256.70 255.27 2388.54 36.34 2010-05-31 16:40:28.000 151 33256.81 255.26 2388.51 36.34 2010-05-31 16:40:29.000 151 33256.78 255.28 2388.51 36.34 2010-05-31 16:40:30.000 151 33256.82 255.31 2388.53 36.34 2010-05-31 16:40:31.000 151 33256.72 255.32 2388.52 36.34 2010-05-31 16:40:32.000 151 33256.74 255.29 2388.52 36.34 2010-05-31 16:40:33.000 151 33256.73 255.37 2388.51 36.34 2010-05-31 16:40:34.000 151 33256.73 255.34 2388.43 36.34 2010-05-31 16:40:35.000 151 33256.59 255.32 2388.48 36.34 2010-05-31 16:40:36.000 151 33256.77 255.35 2388.52 36.34 2010-05-31 16:40:37.000 151 33256.68 255.34 2388.58 36.34 2010-05-31 16:40:38.000 151 33256.77 255.38 2388.51 36.34 2010-05-31 16:40:39.000 151 33256.66 255.35 2388.48 36.34 2010-05-31 16:40:40.000 151 33256.66 255.37 2388.57 36.34 2010-05-31 16:40:41.000 151 33256.64 255.35 2388.55 36.34 2010-05-31 16:40:42.000 151 33256.63 255.37 2388.55 36.34 2010-05-31 16:40:43.000 151 33256.72 255.37 2388.55 36.34 2010-05-31 16:40:44.000 151 33256.69 255.37 2388.49 36.34 2010-05-31 16:40:45.000 151 33256.64 255.38 2388.52 36.34 2010-05-31 16:40:46.000 151 33256.65 255.32 2388.51 36.34 2010-05-31 16:40:47.000 151 33256.64 255.34 2388.53 36.34 2010-05-31 16:40:48.000 151 33256.55 255.34 2388.54 36.34 2010-05-31 16:40:49.000 151 33256.54 255.36 2388.56 36.34 2010-05-31 16:40:50.000 151 33256.58 255.30 2388.54 36.34 2010-05-31 16:40:51.000 151 33256.60 255.36 2388.51 36.34 2010-05-31 16:40:52.000 151 33256.64 255.30 2388.52 36.34 2010-05-31 16:40:53.000 151 33256.60 255.29 2388.55 36.34 2010-05-31 16:40:54.000 151 33256.61 255.35 2388.60 36.34 2010-05-31 16:40:55.000 151 33256.70 255.31 2388.55 36.34 2010-05-31 16:40:56.000 151 33256.69 255.27 2388.53 36.34 2010-05-31 16:40:57.000 151 33256.69 255.28 2388.61 36.34 2010-05-31 16:40:58.000 151 33256.62 255.32 2388.42 36.34 2010-05-31 16:40:59.000 151 33256.61 255.29 2388.49 36.34 2010-05-31 16:41:00.000 151 33256.69 255.26 2388.52 36.34 2010-05-31 16:41:01.000 151 33256.57 255.26 2388.52 36.34 2010-05-31 16:41:02.000 151 33256.56 255.24 2388.62 36.34 2010-05-31 16:41:03.000 151 33256.65 255.25 2388.56 36.34 2010-05-31 16:41:04.000 151 33256.79 255.23 2388.54 36.34 2010-05-31 16:41:05.000 151 33256.63 255.24 2388.48 36.34 2010-05-31 16:41:06.000 151 33256.65 255.29 2388.56 36.34 2010-05-31 16:41:07.000 151 33256.70 255.32 2388.56 36.34 2010-05-31 16:41:08.000 151 33256.71 255.34 2388.51 36.34 2010-05-31 16:41:09.000 151 33256.67 255.39 2388.45 36.34 2010-05-31 16:41:10.000 151 33256.54 255.44 2388.52 36.34 2010-05-31 16:41:11.000 151 33256.51 255.43 2388.57 36.34 2010-05-31 16:41:12.000 151 33256.54 255.41 2388.55 36.34 2010-05-31 16:41:13.000 151 33256.63 255.46 2388.47 36.34 2010-05-31 16:41:14.000 151 33256.62 255.39 2388.45 36.34 2010-05-31 16:41:15.000 151 33256.71 255.40 2388.54 36.34 2010-05-31 16:41:16.000 151 33256.54 255.38 2388.54 36.34 2010-05-31 16:41:17.000 151 33256.56 255.35 2388.57 36.34 2010-05-31 16:41:18.000 151 33256.60 255.39 2388.55 36.34 2010-05-31 16:41:19.000 151 33256.78 255.34 2388.53 36.34 2010-05-31 16:41:20.000 151 33256.63 255.35 2388.55 36.34 2010-05-31 16:41:21.000 151 33256.65 255.34 2388.45 36.34 2010-05-31 16:41:22.000 151 33256.71 255.26 2388.55 36.34 2010-05-31 16:41:23.000 151 33256.63 255.29 2388.50 36.34 2010-05-31 16:41:24.000 151 33256.71 255.30 2388.58 36.34 2010-05-31 16:41:25.000 151 33256.72 255.29 2388.49 36.34 2010-05-31 16:41:26.000 151 33256.69 255.25 2388.48 36.34 2010-05-31 16:41:27.000 151 33256.65 255.22 2388.64 36.34 2010-05-31 16:41:28.000 151 33256.56 255.21 2388.52 36.34 2010-05-31 16:41:29.000 151 33256.57 255.21 2388.52 36.34 2010-05-31 16:41:30.000 151 33256.71 255.17 2388.58 36.34 2010-05-31 16:41:31.000 151 33256.66 255.18 2388.49 36.34 2010-05-31 16:41:32.000 151 33256.62 255.20 2388.58 36.34 2010-05-31 16:41:33.000 151 33256.56 255.19 2388.48 36.34 2010-05-31 16:41:34.000 151 33256.60 255.30 2388.55 36.34 2010-05-31 16:41:35.000 151 33256.51 255.27 2388.54 36.34 2010-05-31 16:41:36.000 151 33256.61 255.29 2388.54 36.34 2010-05-31 16:41:37.000 151 33256.56 255.28 2388.52 36.34 2010-05-31 16:41:38.000 151 33256.56 255.27 2388.51 36.34 2010-05-31 16:41:39.000 151 33256.60 255.33 2388.46 36.34 2010-05-31 16:41:40.000 151 33256.64 255.35 2388.52 36.34 2010-05-31 16:41:41.000 151 33256.51 255.33 2388.50 36.34 2010-05-31 16:41:42.000 151 33256.53 255.39 2388.52 36.34 2010-05-31 16:41:43.000 151 33256.55 255.43 2388.51 36.34 2010-05-31 16:41:44.000 151 33256.57 255.34 2388.50 36.34 2010-05-31 16:41:45.000 151 33256.60 255.39 2388.52 36.34 2010-05-31 16:41:46.000 151 33256.62 255.43 2388.51 36.34 2010-05-31 16:41:47.000 151 33256.51 255.44 2388.51 36.34 2010-05-31 16:41:48.000 151 33256.56 255.41 2388.48 36.34 2010-05-31 16:41:49.000 151 33256.60 255.43 2388.53 36.34 2010-05-31 16:41:50.000 151 33256.60 255.45 2388.49 36.34 2010-05-31 16:41:51.000 151 33256.51 255.41 2388.57 36.34 2010-05-31 16:41:52.000 151 33256.57 255.45 2388.56 36.34 2010-05-31 16:41:53.000 151 33256.59 255.44 2388.49 36.34 2010-05-31 16:41:54.000 151 33256.53 255.42 2388.54 36.34 2010-05-31 16:41:55.000 151 33256.47 255.41 2388.58 36.34 2010-05-31 16:41:56.000 151 33256.55 255.38 2388.46 36.34 2010-05-31 16:41:57.000 151 33256.61 255.43 2388.57 36.34 2010-05-31 16:41:58.000 151 33256.54 255.43 2388.48 36.34 2010-05-31 16:41:59.000 151 33256.56 255.42 2388.54 36.34 2010-05-31 16:42:00.000 151 33256.60 255.44 2388.52 36.34 2010-05-31 16:42:01.000 151 33256.68 255.41 2388.61 36.34 2010-05-31 16:42:02.000 151 33256.54 255.40 2388.61 36.34 2010-05-31 16:42:03.000 151 33256.64 255.46 2388.50 36.34 2010-05-31 16:42:04.000 151 33256.59 255.46 2388.52 36.34 2010-05-31 16:42:05.000 151 33256.56 255.42 2388.52 36.34 2010-05-31 16:42:06.000 151 33256.58 255.48 2388.46 36.34 2010-05-31 16:42:07.000 151 33256.58 255.48 2388.56 36.34 2010-05-31 16:42:08.000 151 33256.61 255.45 2388.52 36.34 2010-05-31 16:42:09.000 151 33256.64 255.43 2388.52 36.34 2010-05-31 16:42:10.000 151 33256.57 255.39 2388.54 36.34 2010-05-31 16:42:11.000 151 33256.64 255.39 2388.50 36.34 2010-05-31 16:42:12.000 151 33256.60 255.37 2388.59 36.34 2010-05-31 16:42:13.000 151 33256.57 255.39 2388.57 36.34 2010-05-31 16:42:14.000 151 33256.55 255.42 2388.55 36.34 2010-05-31 16:42:15.000 151 33256.52 255.40 2388.54 36.34 2010-05-31 16:42:16.000 151 33256.47 255.41 2388.52 36.34 2010-05-31 16:42:17.000 151 33256.56 255.39 2388.47 36.34 2010-05-31 16:42:18.000 151 33256.53 255.43 2388.56 36.34 2010-05-31 16:42:19.000 151 33256.53 255.47 2388.50 36.34 2010-05-31 16:42:20.000 151 33256.48 255.42 2388.65 36.34 2010-05-31 16:42:21.000 151 33256.53 255.50 2388.56 36.34 2010-05-31 16:42:22.000 151 33256.57 255.48 2388.63 36.34 2010-05-31 16:42:23.000 151 33256.49 255.47 2388.58 36.34 2010-05-31 16:42:24.000 151 33256.57 255.48 2388.62 36.34 2010-05-31 16:42:25.000 151 33256.53 255.52 2388.70 36.34 2010-05-31 16:42:26.000 151 33256.58 255.52 2388.67 36.34 2010-05-31 16:42:27.000 151 33256.51 255.54 2388.66 36.34 2010-05-31 16:42:28.000 151 33256.59 255.58 2388.61 36.34 2010-05-31 16:42:29.000 151 33256.53 255.53 2388.61 36.34 2010-05-31 16:42:30.000 151 33256.58 255.57 2388.70 36.34 2010-05-31 16:42:31.000 151 33256.40 255.55 2388.69 36.34 2010-05-31 16:42:32.000 151 33256.45 255.60 2388.66 36.34 2010-05-31 16:42:33.000 151 33256.46 255.59 2388.62 36.34 2010-05-31 16:42:34.000 151 33256.61 255.56 2388.62 36.34 2010-05-31 16:42:35.000 151 33256.51 255.56 2388.61 36.34 2010-05-31 16:42:36.000 151 33256.60 255.58 2388.68 36.34 2010-05-31 16:42:37.000 151 33256.53 255.59 2388.71 36.34 2010-05-31 16:42:38.000 151 33256.54 255.58 2388.67 36.34 2010-05-31 16:42:39.000 151 33256.54 255.53 2388.62 36.34 2010-05-31 16:42:40.000 151 33256.69 255.57 2388.74 36.34 2010-05-31 16:42:41.000 151 33256.49 255.52 2388.62 36.34 2010-05-31 16:42:42.000 151 33256.43 255.56 2388.61 36.34 2010-05-31 16:42:43.000 151 33256.42 255.55 2388.68 36.34 2010-05-31 16:42:44.000 151 33256.38 255.55 2388.68 36.34 2010-05-31 16:42:45.000 151 33256.41 255.50 2388.67 36.34 2010-05-31 16:42:46.000 151 33256.31 255.55 2388.65 36.34 2010-05-31 16:42:47.000 151 33256.41 255.53 2388.68 36.34 2010-05-31 16:42:48.000 151 33256.29 255.61 2388.80 36.34 2010-05-31 16:42:49.000 151 33256.28 255.56 2388.71 36.34 2010-05-31 16:42:50.000 151 33256.30 255.61 2388.68 36.34 2010-05-31 16:42:51.000 151 33256.30 255.59 2388.70 36.34 2010-05-31 16:42:52.000 151 33256.29 255.66 2388.70 36.34 2010-05-31 16:42:53.000 151 33256.19 255.64 2388.71 36.34 2010-05-31 16:42:54.000 151 33256.29 255.65 2388.74 36.34 2010-05-31 16:42:55.000 151 33256.21 255.65 2388.67 36.34 2010-05-31 16:42:56.000 151 33256.23 255.67 2388.70 36.34 2010-05-31 16:42:57.000 151 33256.31 255.68 2388.73 36.34 2010-05-31 16:42:58.000 151 33256.29 255.67 2388.75 36.34 2010-05-31 16:42:59.000 151 33256.28 255.66 2388.79 36.34 2010-05-31 16:43:00.000 151 33256.26 255.65 2388.86 36.34 2010-05-31 16:43:01.000 151 33256.21 255.61 2388.76 36.34 2010-05-31 16:43:02.000 151 33256.20 255.61 2388.77 36.34 2010-05-31 16:43:03.000 151 33256.29 255.62 2388.74 36.34 2010-05-31 16:43:04.000 151 33256.31 255.57 2388.83 36.34 2010-05-31 16:43:05.000 151 33256.25 255.59 2388.73 36.34 2010-05-31 16:43:06.000 151 33256.28 255.52 2388.73 36.34 2010-05-31 16:43:07.000 151 33256.26 255.56 2388.70 36.34 2010-05-31 16:43:08.000 151 33256.26 255.57 2388.83 36.34 2010-05-31 16:43:09.000 151 33256.17 255.53 2388.73 36.34 2010-05-31 16:43:10.000 151 33256.17 255.54 2388.71 36.34 2010-05-31 16:43:11.000 151 33256.22 255.56 2388.73 36.34 2010-05-31 16:43:12.000 151 33256.20 255.57 2388.80 36.34 2010-05-31 16:43:13.000 151 33256.19 255.61 2388.83 36.34 2010-05-31 16:43:14.000 151 33256.13 255.57 2388.73 36.34 2010-05-31 16:43:15.000 151 33256.10 255.62 2388.82 36.34 2010-05-31 16:43:16.000 151 33256.18 255.59 2388.83 36.34 2010-05-31 16:43:17.000 151 33256.07 255.61 2388.81 36.34 2010-05-31 16:43:18.000 151 33256.06 255.65 2388.76 36.34 2010-05-31 16:43:19.000 151 33256.08 255.65 2388.84 36.34 2010-05-31 16:43:20.000 151 33256.08 255.65 2388.88 36.34 2010-05-31 16:43:21.000 151 33256.02 255.67 2388.79 36.34 2010-05-31 16:43:22.000 151 33256.19 255.62 2388.88 36.34 2010-05-31 16:43:23.000 151 33256.10 255.65 2388.89 36.34 2010-05-31 16:43:24.000 151 33256.07 255.66 2388.85 36.34 2010-05-31 16:43:25.000 151 33256.08 255.69 2388.79 36.34 2010-05-31 16:43:26.000 151 33256.02 255.65 2388.79 36.34 2010-05-31 16:43:27.000 151 33256.09 255.66 2388.84 36.34 2010-05-31 16:43:28.000 151 33256.17 255.64 2388.83 36.34 2010-05-31 16:43:29.000 151 33256.00 255.66 2388.79 36.34 2010-05-31 16:43:30.000 151 33256.08 255.65 2388.84 36.34 2010-05-31 16:43:31.000 151 33256.00 255.67 2388.91 36.34 2010-05-31 16:43:32.000 151 33255.94 255.66 2388.79 36.34 2010-05-31 16:43:33.000 151 33255.98 255.66 2388.98 36.34 2010-05-31 16:43:34.000 151 33255.96 255.65 2388.93 36.34 2010-05-31 16:43:35.000 151 33255.91 255.65 2388.94 36.34 2010-05-31 16:43:36.000 151 33255.89 255.64 2388.83 36.34 2010-05-31 16:43:37.000 151 33255.92 255.73 2388.92 36.34 2010-05-31 16:43:38.000 151 33255.89 255.70 2388.92 36.34 2010-05-31 16:43:39.000 151 33255.92 255.74 2388.80 36.34 2010-05-31 16:43:40.000 151 33255.83 255.73 2388.82 36.34 2010-05-31 16:43:41.000 151 33255.85 255.76 2388.80 36.34 2010-05-31 16:43:42.000 151 33255.83 255.77 2388.82 36.34 2010-05-31 16:43:43.000 151 33255.87 255.80 2388.95 36.34 2010-05-31 16:43:44.000 151 33255.88 255.83 2388.93 36.34 2010-05-31 16:43:45.000 151 33255.85 255.80 2388.86 36.34 2010-05-31 16:43:46.000 151 33255.88 255.83 2388.84 36.34 2010-05-31 16:43:47.000 151 33255.85 255.84 2388.87 36.34 2010-05-31 16:43:48.000 151 33255.86 255.85 2388.89 36.34 2010-05-31 16:43:49.000 151 33255.89 255.87 2388.87 36.34 2010-05-31 16:43:50.000 151 33255.92 255.88 2388.89 36.34 2010-05-31 16:43:51.000 151 33255.82 255.88 2388.98 36.34 2010-05-31 16:43:52.000 151 33255.95 255.88 2388.83 36.34 2010-05-31 16:43:53.000 151 33255.88 255.86 2388.89 36.34 2010-05-31 16:43:54.000 151 33255.92 255.83 2388.87 36.34 2010-05-31 16:43:55.000 151 33255.92 255.83 2388.93 36.34 2010-05-31 16:43:56.000 151 33255.97 255.85 2388.96 36.34 2010-05-31 16:43:57.000 151 33255.85 255.82 2388.91 36.34 2010-05-31 16:43:58.000 151 33255.97 255.84 2388.95 36.34 2010-05-31 16:43:59.000 151 33255.84 255.84 2388.87 36.34 2010-05-31 16:44:00.000 151 33255.92 255.81 2388.95 36.34 2010-05-31 16:44:01.000 151 33255.92 255.80 2389.02 36.34 2010-05-31 16:44:02.000 151 33255.86 255.82 2388.98 36.34 2010-05-31 16:44:03.000 151 33255.85 255.84 2388.93 36.34 2010-05-31 16:44:04.000 151 33256.00 255.81 2389.00 36.34 2010-05-31 16:44:05.000 151 33255.85 255.76 2389.02 36.34 2010-05-31 16:44:06.000 151 33255.77 255.79 2388.95 36.34 2010-05-31 16:44:07.000 151 33255.85 255.87 2388.99 36.34 2010-05-31 16:44:08.000 151 33255.86 255.84 2388.99 36.34 2010-05-31 16:44:09.000 151 33255.76 255.85 2388.95 36.34 2010-05-31 16:44:10.000 151 33255.80 255.85 2388.96 36.34 2010-05-31 16:44:11.000 151 33255.82 255.85 2389.00 36.34 2010-05-31 16:44:12.000 151 33255.79 255.92 2388.92 36.34 2010-05-31 16:44:13.000 151 33255.76 255.86 2388.97 36.34 2010-05-31 16:44:14.000 151 33255.81 255.86 2388.99 36.34 2010-05-31 16:44:15.000 151 33255.68 255.92 2389.04 36.34 2010-05-31 16:44:16.000 151 33255.81 255.92 2389.00 36.34 2010-05-31 16:44:17.000 151 33255.76 255.91 2389.00 36.34 2010-05-31 16:44:18.000 151 33255.79 255.95 2389.02 36.34 2010-05-31 16:44:19.000 151 33255.79 255.99 2389.05 36.34 2010-05-31 16:44:20.000 151 33255.66 255.94 2388.99 36.34 2010-05-31 16:44:21.000 151 33255.82 255.99 2388.99 36.34 2010-05-31 16:44:22.000 151 33255.70 255.99 2389.12 36.34 2010-05-31 16:44:23.000 151 33255.70 256.01 2389.08 36.34 2010-05-31 16:44:24.000 151 33255.78 255.99 2389.07 36.34 2010-05-31 16:44:25.000 151 33255.79 256.01 2389.09 36.34 2010-05-31 16:44:26.000 151 33255.89 256.00 2389.08 36.34 2010-05-31 16:44:27.000 151 33255.68 255.99 2389.05 36.34 2010-05-31 16:44:28.000 151 33255.81 256.05 2389.09 36.34 2010-05-31 16:44:29.000 151 33255.80 256.04 2389.17 36.34 2010-05-31 16:44:30.000 151 33255.78 256.03 2389.08 36.34 2010-05-31 16:44:31.000 151 33255.82 256.04 2389.11 36.34 2010-05-31 16:44:32.000 151 33255.76 256.07 2389.16 36.34 2010-05-31 16:44:33.000 151 33255.82 256.06 2389.14 36.34 2010-05-31 16:44:34.000 151 33255.84 256.02 2389.04 36.34 2010-05-31 16:44:35.000 151 33255.79 256.03 2389.04 36.34 2010-05-31 16:44:36.000 151 33255.87 256.01 2389.17 36.34 2010-05-31 16:44:37.000 151 33255.85 256.01 2389.08 36.34 2010-05-31 16:44:38.000 151 33255.85 256.05 2389.14 36.34 2010-05-31 16:44:39.000 151 33255.83 256.06 2389.17 36.34 2010-05-31 16:44:40.000 151 33255.88 256.06 2389.20 36.34 2010-05-31 16:44:41.000 151 33255.79 256.06 2389.23 36.34 2010-05-31 16:44:42.000 151 33255.91 256.10 2389.17 36.34 2010-05-31 16:44:43.000 151 33255.81 256.08 2389.20 36.34 2010-05-31 16:44:44.000 151 33255.86 256.06 2389.15 36.34 2010-05-31 16:44:45.000 151 33255.81 256.07 2389.16 36.34 2010-05-31 16:44:46.000 151 33255.87 256.06 2389.15 36.34 2010-05-31 16:44:47.000 151 33255.83 256.05 2389.13 36.34 2010-05-31 16:44:48.000 151 33255.82 256.09 2389.14 36.34 2010-05-31 16:44:49.000 151 33255.86 256.01 2389.17 36.34 2010-05-31 16:44:50.000 151 33255.82 256.05 2389.13 36.34 2010-05-31 16:44:51.000 151 33255.85 256.05 2389.10 36.34 2010-05-31 16:44:52.000 151 33255.77 256.05 2389.14 36.34 2010-05-31 16:44:53.000 151 33255.86 256.03 2389.15 36.34 2010-05-31 16:44:54.000 151 33255.88 256.06 2389.11 36.34 2010-05-31 16:44:55.000 151 33255.86 256.05 2389.11 36.34 2010-05-31 16:44:56.000 151 33255.87 256.05 2389.19 36.34 2010-05-31 16:44:57.000 151 33255.81 256.02 2389.16 36.34 2010-05-31 16:44:58.000 151 33255.86 256.06 2389.16 36.34 2010-05-31 16:44:59.000 151 33255.91 256.07 2389.19 36.34 2010-05-31 16:45:00.000 151 33255.88 256.07 2389.12 36.34 2010-05-31 16:45:01.000 151 33255.91 256.10 2389.20 36.34 2010-05-31 16:45:02.000 151 33255.83 256.08 2389.23 36.34 2010-05-31 16:45:03.000 151 33255.91 256.01 2389.19 36.34 2010-05-31 16:45:04.000 151 33256.01 256.04 2389.13 36.34 2010-05-31 16:45:05.000 151 33255.89 256.02 2389.16 36.34 2010-05-31 16:45:06.000 151 33255.96 256.06 2389.16 36.34 2010-05-31 16:45:07.000 151 33255.96 256.01 2389.18 36.34 2010-05-31 16:45:08.000 151 33255.94 256.03 2389.10 36.34 2010-05-31 16:45:09.000 151 33255.99 256.04 2389.18 36.34 2010-05-31 16:45:10.000 151 33256.05 256.03 2389.16 36.34 2010-05-31 16:45:11.000 151 33256.04 256.06 2389.16 36.34 2010-05-31 16:45:12.000 151 33256.03 256.01 2389.17 36.34 2010-05-31 16:45:13.000 151 33256.00 256.03 2389.14 36.34 2010-05-31 16:45:14.000 151 33255.91 256.01 2389.14 36.34 2010-05-31 16:45:15.000 151 33256.06 256.06 2389.15 36.34 2010-05-31 16:45:16.000 151 33255.97 256.04 2389.10 36.34 2010-05-31 16:45:17.000 151 33256.06 256.05 2389.08 36.34 2010-05-31 16:45:18.000 151 33256.11 256.04 2389.10 36.34 2010-05-31 16:45:19.000 151 33256.10 256.03 2389.10 36.34 2010-05-31 16:45:20.000 151 33256.03 256.06 2389.12 36.34 2010-05-31 16:45:21.000 151 33256.17 256.06 2389.07 36.34 2010-05-31 16:45:22.000 151 33256.19 256.05 2389.08 36.34 2010-05-31 16:45:23.000 151 33256.17 256.05 2389.11 36.34 2010-05-31 16:45:24.000 151 33256.22 256.02 2389.05 36.34 2010-05-31 16:45:25.000 151 33256.23 256.04 2389.09 36.34 2010-05-31 16:45:26.000 151 33256.27 256.03 2389.11 36.34 2010-05-31 16:45:27.000 151 33256.11 256.02 2389.08 36.34 2010-05-31 16:45:28.000 151 33256.19 256.04 2389.06 36.34 2010-05-31 16:45:29.000 151 33256.27 255.99 2389.08 36.34 2010-05-31 16:45:30.000 151 33256.14 255.99 2389.08 36.34 2010-05-31 16:45:31.000 151 33256.22 256.00 2389.10 36.34 2010-05-31 16:45:32.000 151 33256.22 256.02 2389.09 36.34 2010-05-31 16:45:33.000 151 33256.30 255.97 2389.01 36.34 2010-05-31 16:45:34.000 151 33256.20 255.94 2389.05 36.34 2010-05-31 16:45:35.000 151 33256.28 255.95 2389.07 36.34 2010-05-31 16:45:36.000 151 33256.28 256.02 2389.08 36.34 2010-05-31 16:45:37.000 151 33256.29 256.03 2389.03 36.34 2010-05-31 16:45:38.000 151 33256.22 256.05 2388.98 36.34 2010-05-31 16:45:39.000 151 33256.28 256.05 2388.99 36.34 2010-05-31 16:45:40.000 151 33256.14 256.06 2389.05 36.34 2010-05-31 16:45:41.000 151 33256.20 256.08 2389.02 36.34 2010-05-31 16:45:42.000 151 33256.22 256.07 2389.04 36.34 2010-05-31 16:45:43.000 151 33256.17 256.11 2389.02 36.34 2010-05-31 16:45:44.000 151 33256.18 256.12 2388.99 36.34 2010-05-31 16:45:45.000 151 33256.26 256.12 2389.01 36.34 2010-05-31 16:45:46.000 151 33256.31 256.14 2389.01 36.34 2010-05-31 16:45:47.000 151 33256.25 256.12 2388.98 36.34 2010-05-31 16:45:48.000 151 33256.28 256.12 2388.99 36.34 2010-05-31 16:45:49.000 151 33256.17 256.06 2389.09 36.34 2010-05-31 16:45:50.000 151 33256.13 256.11 2389.07 36.34 2010-05-31 16:45:51.000 151 33256.23 256.13 2388.98 36.34 2010-05-31 16:45:52.000 151 33256.28 256.13 2389.07 36.34 2010-05-31 16:45:53.000 151 33256.21 256.11 2389.07 36.34 2010-05-31 16:45:54.000 151 33256.27 256.15 2388.91 36.34 2010-05-31 16:45:55.000 151 33256.17 256.16 2389.03 36.34 2010-05-31 16:45:56.000 151 33256.33 256.12 2389.07 36.34 2010-05-31 16:45:57.000 151 33256.19 256.16 2389.01 36.34 2010-05-31 16:45:58.000 151 33256.14 256.09 2388.99 36.34 2010-05-31 16:45:59.000 151 33256.23 256.16 2388.99 36.34 2010-05-31 16:46:00.000 151 33256.08 256.18 2389.00 36.34 2010-05-31 16:46:01.000 151 33256.24 256.14 2389.05 36.34 2010-05-31 16:46:02.000 151 33256.15 256.18 2389.03 36.34 2010-05-31 16:46:03.000 151 33256.11 256.15 2389.11 36.34 2010-05-31 16:46:04.000 151 33256.24 256.16 2389.16 36.34 2010-05-31 16:46:05.000 151 33256.14 256.14 2389.15 36.34 2010-05-31 16:46:06.000 151 33256.09 256.17 2389.05 36.34 2010-05-31 16:46:07.000 151 33256.17 256.23 2389.06 36.34 2010-05-31 16:46:08.000 151 33256.16 256.21 2389.10 36.34 2010-05-31 16:46:09.000 151 33256.16 256.23 2389.13 36.34 2010-05-31 16:46:10.000 151 33256.18 256.27 2389.12 36.34 2010-05-31 16:46:11.000 151 33256.13 256.26 2389.11 36.34 2010-05-31 16:46:12.000 151 33256.11 256.31 2389.07 36.34 2010-05-31 16:46:13.000 151 33256.17 256.35 2389.19 36.34 2010-05-31 16:46:14.000 151 33255.95 256.34 2389.10 36.34 2010-05-31 16:46:15.000 151 33256.20 256.36 2389.05 36.34 2010-05-31 16:46:16.000 151 33256.04 256.33 2389.08 36.34 2010-05-31 16:46:17.000 151 33256.06 256.34 2389.14 36.34 2010-05-31 16:46:18.000 151 33256.10 256.45 2389.07 36.34 2010-05-31 16:46:19.000 151 33256.00 256.38 2389.17 36.34 2010-05-31 16:46:20.000 151 33256.04 256.39 2389.16 36.34 2010-05-31 16:46:21.000 151 33255.90 256.41 2389.16 36.34 2010-05-31 16:46:22.000 151 33255.99 256.41 2389.16 36.34 2010-05-31 16:46:23.000 151 33255.96 256.42 2389.14 36.34 2010-05-31 16:46:24.000 151 33255.98 256.48 2389.24 36.34 2010-05-31 16:46:25.000 151 33255.85 256.51 2389.26 36.34 2010-05-31 16:46:26.000 151 33255.97 256.48 2389.23 36.34 2010-05-31 16:46:27.000 151 33256.01 256.53 2389.19 36.34 2010-05-31 16:46:28.000 151 33255.89 256.52 2389.23 36.34 2010-05-31 16:46:29.000 151 33255.92 256.52 2389.18 36.34 2010-05-31 16:46:30.000 151 33255.91 256.54 2389.28 36.34 2010-05-31 16:46:31.000 151 33255.86 256.50 2389.27 36.34 2010-05-31 16:46:32.000 151 33255.89 256.53 2389.29 36.34 2010-05-31 16:46:33.000 151 33255.89 256.52 2389.23 36.34 2010-05-31 16:46:34.000 151 33255.92 256.54 2389.20 36.34 2010-05-31 16:46:35.000 151 33255.88 256.49 2389.20 36.34 2010-05-31 16:46:36.000 151 33255.92 256.52 2389.29 36.34 2010-05-31 16:46:37.000 151 33255.86 256.55 2389.26 36.34 2010-05-31 16:46:38.000 151 33255.88 256.54 2389.22 36.34 2010-05-31 16:46:39.000 151 33255.95 256.53 2389.32 36.34 2010-05-31 16:46:40.000 151 33255.96 256.56 2389.26 36.34 2010-05-31 16:46:41.000 151 33255.88 256.53 2389.21 36.34 2010-05-31 16:46:42.000 151 33255.88 256.53 2389.27 36.34 2010-05-31 16:46:43.000 151 33255.94 256.56 2389.28 36.34 2010-05-31 16:46:44.000 151 33255.88 256.61 2389.28 36.34 2010-05-31 16:46:45.000 151 33255.83 256.55 2389.30 36.34 2010-05-31 16:46:46.000 151 33255.98 256.58 2389.32 36.34 2010-05-31 16:46:47.000 151 33255.95 256.58 2389.26 36.34 2010-05-31 16:46:48.000 151 33255.79 256.59 2389.48 36.34 2010-05-31 16:46:49.000 151 33255.93 256.56 2389.30 36.34 2010-05-31 16:46:50.000 151 33255.92 256.60 2389.43 36.34 2010-05-31 16:46:51.000 151 33256.02 256.63 2389.30 36.34 2010-05-31 16:46:52.000 151 33256.06 256.64 2389.38 36.34 2010-05-31 16:46:53.000 151 33255.92 256.63 2389.35 36.34 2010-05-31 16:46:54.000 151 33255.93 256.63 2389.33 36.34 2010-05-31 16:46:55.000 151 33255.98 256.65 2389.39 36.34 2010-05-31 16:46:56.000 151 33255.99 256.64 2389.33 36.34 2010-05-31 16:46:57.000 151 33255.94 256.69 2389.37 36.34 2010-05-31 16:46:58.000 151 33256.01 256.69 2389.28 36.34 2010-05-31 16:46:59.000 151 33256.06 256.69 2389.29 36.34 2010-05-31 16:47:00.000 151 33256.01 256.63 2389.30 36.34 2010-05-31 16:47:01.000 151 33255.96 256.64 2389.43 36.34 2010-05-31 16:47:02.000 151 33255.99 256.71 2389.38 36.34 2010-05-31 16:47:03.000 151 33256.15 256.68 2389.33 36.34 2010-05-31 16:47:04.000 151 33256.17 256.66 2389.26 36.34 2010-05-31 16:47:05.000 151 33256.08 256.68 2389.26 36.34 2010-05-31 16:47:06.000 151 33256.07 256.70 2389.27 36.34 2010-05-31 16:47:07.000 151 33256.04 256.69 2389.35 36.34 2010-05-31 16:47:08.000 151 33256.10 256.66 2389.33 36.34 2010-05-31 16:47:09.000 151 33256.16 256.73 2389.33 36.34 2010-05-31 16:47:10.000 151 33256.12 256.77 2389.30 36.34 2010-05-31 16:47:11.000 151 33256.09 256.74 2389.28 36.34 2010-05-31 16:47:12.000 151 33256.04 256.76 2389.30 36.34 2010-05-31 16:47:13.000 151 33256.11 256.76 2389.35 36.34 2010-05-31 16:47:14.000 151 33255.96 256.75 2389.35 36.34 2010-05-31 16:47:15.000 151 33256.25 256.75 2389.36 36.34 2010-05-31 16:47:16.000 151 33256.08 256.79 2389.38 36.34 2010-05-31 16:47:17.000 151 33256.11 256.79 2389.43 36.34 2010-05-31 16:47:18.000 151 33256.13 256.74 2389.38 36.34 2010-05-31 16:47:19.000 151 33256.26 256.75 2389.34 36.34 2010-05-31 16:47:20.000 151 33256.15 256.76 2389.33 36.34 2010-05-31 16:47:21.000 151 33256.23 256.78 2389.32 36.34 2010-05-31 16:47:22.000 151 33256.19 256.78 2389.36 36.34 2010-05-31 16:47:23.000 151 33256.22 256.76 2389.30 36.34 2010-05-31 16:47:24.000 151 33256.30 256.75 2389.37 36.34 2010-05-31 16:47:25.000 151 33256.20 256.77 2389.38 36.34 2010-05-31 16:47:26.000 151 33256.21 256.75 2389.31 36.34 2010-05-31 16:47:27.000 151 33256.31 256.77 2389.31 36.34 2010-05-31 16:47:28.000 151 33256.22 256.76 2389.35 36.34 2010-05-31 16:47:29.000 151 33256.30 256.76 2389.30 36.34 2010-05-31 16:47:30.000 151 33256.38 256.77 2389.30 36.34 2010-05-31 16:47:31.000 151 33256.31 256.79 2389.35 36.34 2010-05-31 16:47:32.000 151 33256.33 256.77 2389.36 36.34 2010-05-31 16:47:33.000 151 33256.26 256.78 2389.33 36.34 2010-05-31 16:47:34.000 151 33256.35 256.78 2389.35 36.34 2010-05-31 16:47:35.000 151 33256.28 256.77 2389.37 36.34 2010-05-31 16:47:36.000 151 33256.34 256.77 2389.36 36.34 2010-05-31 16:47:37.000 151 33256.36 256.79 2389.37 36.34 2010-05-31 16:47:38.000 151 33256.28 256.79 2389.38 36.34 2010-05-31 16:47:39.000 151 33256.41 256.81 2389.36 36.34 2010-05-31 16:47:40.000 151 33256.34 256.82 2389.41 36.34 2010-05-31 16:47:41.000 151 33256.36 256.81 2389.38 36.34 2010-05-31 16:47:42.000 151 33256.39 256.80 2389.36 36.34 2010-05-31 16:47:43.000 151 33256.33 256.84 2389.34 36.34 2010-05-31 16:47:44.000 151 33256.44 256.85 2389.30 36.34 2010-05-31 16:47:45.000 151 33256.38 256.84 2389.30 36.34 2010-05-31 16:47:46.000 151 33256.38 256.82 2389.36 36.34 2010-05-31 16:47:47.000 151 33256.41 256.83 2389.33 36.34 2010-05-31 16:47:48.000 151 33256.38 256.78 2389.44 36.34 2010-05-31 16:47:49.000 151 33256.42 256.80 2389.32 36.34 2010-05-31 16:47:50.000 151 33256.38 256.88 2389.32 36.34 2010-05-31 16:47:51.000 151 33256.39 256.83 2389.35 36.34 2010-05-31 16:47:52.000 151 33256.36 256.82 2389.32 36.34 2010-05-31 16:47:53.000 151 33256.39 256.84 2389.33 36.34 2010-05-31 16:47:54.000 151 33256.47 256.82 2389.35 36.34 2010-05-31 16:47:55.000 151 33256.42 256.82 2389.33 36.34 2010-05-31 16:47:56.000 151 33256.37 256.83 2389.37 36.34 2010-05-31 16:47:57.000 151 33256.39 256.84 2389.32 36.34 2010-05-31 16:47:58.000 151 33256.39 256.78 2389.33 36.34 2010-05-31 16:47:59.000 151 33256.45 256.79 2389.32 36.34 2010-05-31 16:48:00.000 151 33256.48 256.82 2389.34 36.34 2010-05-31 16:48:01.000 151 33256.48 256.79 2389.25 36.34 2010-05-31 16:48:02.000 151 33256.35 256.84 2389.35 36.34 2010-05-31 16:48:03.000 151 33256.48 256.82 2389.30 36.34 2010-05-31 16:48:04.000 151 33256.55 256.86 2389.24 36.34 2010-05-31 16:48:05.000 151 33256.48 256.80 2389.28 36.34 2010-05-31 16:48:06.000 151 33256.64 256.85 2389.36 36.34 2010-05-31 16:48:07.000 151 33256.55 256.82 2389.32 36.34 2010-05-31 16:48:08.000 151 33256.60 256.83 2389.37 36.34 2010-05-31 16:48:09.000 151 33256.58 256.83 2389.33 36.34 2010-05-31 16:48:10.000 151 33256.60 256.84 2389.26 36.34 2010-05-31 16:48:11.000 151 33256.59 256.82 2389.30 36.34 2010-05-31 16:48:12.000 151 33256.66 256.85 2389.35 36.34 2010-05-31 16:48:13.000 151 33256.62 256.81 2389.26 36.34 2010-05-31 16:48:14.000 151 33256.61 256.86 2389.23 36.34 2010-05-31 16:48:15.000 151 33256.66 256.85 2389.34 36.34 2010-05-31 16:48:16.000 151 33256.79 256.86 2389.22 36.34 2010-05-31 16:48:17.000 151 33256.71 256.83 2389.24 36.34 2010-05-31 16:48:18.000 151 33256.72 256.83 2389.30 36.34 2010-05-31 16:48:19.000 151 33256.76 256.86 2389.29 36.34 2010-05-31 16:48:20.000 151 33256.73 256.84 2389.20 36.34 2010-05-31 16:48:21.000 151 33256.79 256.84 2389.31 36.34 2010-05-31 16:48:22.000 151 33256.87 256.81 2389.22 36.34 2010-05-31 16:48:23.000 151 33256.82 256.75 2389.20 36.34 2010-05-31 16:48:24.000 151 33256.91 256.81 2389.30 36.34 2010-05-31 16:48:25.000 151 33256.90 256.85 2389.20 36.34 2010-05-31 16:48:26.000 151 33256.99 256.83 2389.21 36.34 2010-05-31 16:48:27.000 151 33256.90 256.82 2389.26 36.34 2010-05-31 16:48:28.000 151 33257.07 256.83 2389.13 36.34 2010-05-31 16:48:29.000 151 33256.88 256.84 2389.18 36.34 2010-05-31 16:48:30.000 151 33256.89 256.79 2389.16 36.34 2010-05-31 16:48:31.000 151 33256.94 256.87 2389.17 36.34 2010-05-31 16:48:32.000 151 33256.87 256.85 2389.17 36.34 2010-05-31 16:48:33.000 151 33256.93 256.85 2389.11 36.34 2010-05-31 16:48:34.000 151 33256.88 256.83 2389.18 36.34 2010-05-31 16:48:35.000 151 33256.89 256.83 2389.16 36.34 2010-05-31 16:48:36.000 151 33256.85 256.91 2389.18 36.34 2010-05-31 16:48:37.000 151 33256.91 256.95 2389.20 36.34 2010-05-31 16:48:38.000 151 33256.94 256.97 2389.20 36.34 2010-05-31 16:48:39.000 151 33256.85 256.94 2389.05 36.34 2010-05-31 16:48:40.000 151 33256.85 256.98 2389.14 36.34 2010-05-31 16:48:41.000 151 33256.88 257.00 2389.18 36.34 2010-05-31 16:48:42.000 151 33256.93 257.01 2389.16 36.34 2010-05-31 16:48:43.000 151 33256.94 257.04 2389.11 36.34 2010-05-31 16:48:44.000 151 33256.89 257.01 2389.21 36.34 2010-05-31 16:48:45.000 151 33256.94 257.04 2389.14 36.34 2010-05-31 16:48:46.000 151 33256.90 257.04 2389.21 36.34 2010-05-31 16:48:47.000 151 33256.90 257.06 2389.19 36.34 2010-05-31 16:48:48.000 151 33256.89 257.04 2389.12 36.34 2010-05-31 16:48:49.000 151 33257.00 257.09 2389.30 36.34 2010-05-31 16:48:50.000 151 33257.07 257.06 2389.17 36.34 2010-05-31 16:48:51.000 151 33256.98 257.05 2389.18 36.34 2010-05-31 16:48:52.000 151 33256.99 257.05 2389.26 36.34 2010-05-31 16:48:53.000 151 33256.97 257.03 2389.20 36.34 2010-05-31 16:48:54.000 151 33257.01 257.10 2389.18 36.34 2010-05-31 16:48:55.000 151 33257.00 257.06 2389.20 36.34 2010-05-31 16:48:56.000 151 33257.03 257.03 2389.18 36.34 2010-05-31 16:48:57.000 151 33257.16 257.09 2389.18 36.34 2010-05-31 16:48:58.000 151 33257.12 257.04 2389.23 36.34 2010-05-31 16:48:59.000 151 33257.06 257.05 2389.22 36.34 2010-05-31 16:49:00.000 151 33257.15 257.04 2389.21 36.34 2010-05-31 16:49:01.000 151 33257.16 257.06 2389.19 36.34 2010-05-31 16:49:02.000 151 33257.12 257.08 2389.25 36.34 2010-05-31 16:49:03.000 151 33257.12 257.04 2389.24 36.34 2010-05-31 16:49:04.000 151 33257.22 257.06 2389.20 36.34 2010-05-31 16:49:05.000 151 33257.19 257.06 2389.18 36.34 2010-05-31 16:49:06.000 151 33257.21 257.12 2389.23 36.34 2010-05-31 16:49:07.000 151 33257.13 257.08 2389.22 36.34 2010-05-31 16:49:08.000 151 33257.15 257.08 2389.21 36.34 2010-05-31 16:49:09.000 151 33257.16 257.07 2389.21 36.34 2010-05-31 16:49:10.000 151 33257.18 257.10 2389.22 36.34 2010-05-31 16:49:11.000 151 33257.19 257.08 2389.17 36.34 2010-05-31 16:49:12.000 151 33257.35 257.06 2389.16 36.34 2010-05-31 16:49:13.000 151 33257.22 257.10 2389.23 36.34 2010-05-31 16:49:14.000 151 33257.26 257.09 2389.18 36.34 2010-05-31 16:49:15.000 151 33257.29 257.08 2389.20 36.34 2010-05-31 16:49:16.000 151 33257.32 257.06 2389.20 36.34 2010-05-31 16:49:17.000 151 33257.26 257.06 2389.20 36.34 2010-05-31 16:49:18.000 151 33257.32 257.07 2389.17 36.34 2010-05-31 16:49:19.000 151 33257.33 257.09 2389.16 36.34 2010-05-31 16:49:20.000 151 33257.25 257.07 2389.16 36.34 2010-05-31 16:49:21.000 151 33257.32 257.11 2389.16 36.34 2010-05-31 16:49:22.000 151 33257.35 257.10 2389.19 36.34 2010-05-31 16:49:23.000 151 33257.24 257.09 2389.20 36.34 2010-05-31 16:49:24.000 151 33257.36 257.11 2389.20 36.34 2010-05-31 16:49:25.000 151 33257.34 257.13 2389.16 36.34 2010-05-31 16:49:26.000 151 33257.29 257.14 2389.21 36.34 2010-05-31 16:49:27.000 151 33257.35 257.11 2389.13 36.34 2010-05-31 16:49:28.000 151 33257.22 257.11 2389.06 36.34 2010-05-31 16:49:29.000 151 33257.35 257.14 2389.11 36.34 2010-05-31 16:49:30.000 151 33257.34 257.17 2389.13 36.34 2010-05-31 16:49:31.000 151 33257.29 257.14 2389.14 36.34 2010-05-31 16:49:32.000 151 33257.31 257.15 2389.20 36.34 2010-05-31 16:49:33.000 151 33257.31 257.13 2389.22 36.34 2010-05-31 16:49:34.000 151 33257.29 257.18 2389.11 36.34 2010-05-31 16:49:35.000 151 33257.29 257.16 2389.17 36.34 2010-05-31 16:49:36.000 151 33257.31 257.19 2389.17 36.34 2010-05-31 16:49:37.000 151 33257.35 257.21 2389.27 36.34 2010-05-31 16:49:38.000 151 33257.28 257.18 2389.14 36.34 2010-05-31 16:49:39.000 151 33257.22 257.16 2389.19 36.34 2010-05-31 16:49:40.000 151 33257.33 257.17 2389.20 36.34 2010-05-31 16:49:41.000 151 33257.27 257.13 2389.16 36.34 2010-05-31 16:49:42.000 151 33257.28 257.20 2389.15 36.34 2010-05-31 16:49:43.000 151 33257.32 257.20 2389.18 36.34 2010-05-31 16:49:44.000 151 33257.33 257.22 2389.08 36.34 2010-05-31 16:49:45.000 151 33257.26 257.20 2389.13 36.34 2010-05-31 16:49:46.000 151 33257.43 257.20 2389.14 36.34 2010-05-31 16:49:47.000 151 33257.36 257.24 2389.10 36.34 2010-05-31 16:49:48.000 151 33257.35 257.21 2389.24 36.34 2010-05-31 16:49:49.000 151 33257.35 257.23 2389.20 36.34 2010-05-31 16:49:50.000 151 33257.40 257.19 2389.21 36.34 2010-05-31 16:49:51.000 151 33257.40 257.20 2389.10 36.34 2010-05-31 16:49:52.000 151 33257.44 257.23 2389.11 36.34 2010-05-31 16:49:53.000 151 33257.40 257.18 2389.11 36.34 2010-05-31 16:49:54.000 151 33257.40 257.18 2389.14 36.34 2010-05-31 16:49:55.000 151 33257.49 257.24 2389.19 36.34 2010-05-31 16:49:56.000 151 33257.37 257.20 2389.16 36.34 2010-05-31 16:49:57.000 151 33257.51 257.21 2389.15 36.34 2010-05-31 16:49:58.000 151 33257.34 257.25 2389.10 36.34 2010-05-31 16:49:59.000 151 33257.37 257.23 2389.05 36.34 2010-05-31 16:50:00.000 151 33257.46 257.20 2389.10 36.34 2010-05-31 16:50:01.000 151 33257.49 257.23 2389.07 36.34 2010-05-31 16:50:02.000 151 33257.42 257.25 2389.11 36.34 2010-05-31 16:50:03.000 151 33257.38 257.22 2389.10 36.34 2010-05-31 16:50:04.000 151 33257.44 257.23 2389.11 36.34 2010-05-31 16:50:05.000 151 33257.39 257.23 2389.06 36.34 2010-05-31 16:50:06.000 151 33257.49 257.30 2389.04 36.34 2010-05-31 16:50:07.000 151 33257.51 257.21 2389.09 36.34 2010-05-31 16:50:08.000 151 33257.37 257.23 2389.07 36.34 2010-05-31 16:50:09.000 151 33257.55 257.29 2389.07 36.34 2010-05-31 16:50:10.000 151 33257.47 257.29 2389.07 36.34 2010-05-31 16:50:11.000 151 33257.45 257.27 2389.02 36.34 2010-05-31 16:50:12.000 151 33257.44 257.25 2389.15 36.34 2010-05-31 16:50:13.000 151 33257.46 257.29 2389.05 36.34 2010-05-31 16:50:14.000 151 33257.47 257.29 2389.06 36.34 2010-05-31 16:50:15.000 151 33257.57 257.31 2389.06 36.34 2010-05-31 16:50:16.000 151 33257.44 257.24 2389.09 36.34 2010-05-31 16:50:17.000 151 33257.46 257.23 2389.05 36.34 2010-05-31 16:50:18.000 151 33257.44 257.30 2389.07 36.34 2010-05-31 16:50:19.000 151 33257.55 257.30 2389.12 36.34 2010-05-31 16:50:20.000 151 33257.45 257.34 2389.17 36.34 2010-05-31 16:50:21.000 151 33257.55 257.28 2389.01 36.34 2010-05-31 16:50:22.000 151 33257.54 257.32 2388.99 36.34 2010-05-31 16:50:23.000 151 33257.55 257.32 2389.03 36.34 2010-05-31 16:50:24.000 151 33257.44 257.31 2389.03 36.34 2010-05-31 16:50:25.000 151 33257.45 257.35 2389.08 36.34 2010-05-31 16:50:26.000 151 33257.44 257.36 2389.04 36.34 2010-05-31 16:50:27.000 151 33257.48 257.35 2389.02 36.34 2010-05-31 16:50:28.000 151 33257.49 257.38 2389.08 36.34 2010-05-31 16:50:29.000 151 33257.43 257.38 2389.07 36.34 2010-05-31 16:50:30.000 151 33257.54 257.38 2389.04 36.34 2010-05-31 16:50:31.000 151 33257.46 257.34 2389.03 36.34 2010-05-31 16:50:32.000 151 33257.43 257.37 2389.05 36.34 2010-05-31 16:50:33.000 151 33257.60 257.42 2389.00 36.34 2010-05-31 16:50:34.000 151 33257.43 257.42 2389.07 36.34 2010-05-31 16:50:35.000 151 33257.39 257.40 2389.04 36.34 2010-05-31 16:50:36.000 151 33257.38 257.39 2389.11 36.34 2010-05-31 16:50:37.000 151 33257.45 257.45 2389.11 36.34 2010-05-31 16:50:38.000 151 33257.46 257.45 2389.05 36.34 2010-05-31 16:50:39.000 151 33257.46 257.41 2389.10 36.34 2010-05-31 16:50:40.000 151 33257.47 257.44 2389.10 36.34 2010-05-31 16:50:41.000 151 33257.44 257.47 2389.11 36.34 2010-05-31 16:50:42.000 151 33257.40 257.47 2389.05 36.34 2010-05-31 16:50:43.000 151 33257.48 257.44 2389.13 36.34 2010-05-31 16:50:44.000 151 33257.47 257.48 2389.07 36.34 2010-05-31 16:50:45.000 151 33257.49 257.45 2389.10 36.34 2010-05-31 16:50:46.000 151 33257.41 257.46 2389.08 36.34 2010-05-31 16:50:47.000 151 33257.44 257.46 2389.07 36.34 2010-05-31 16:50:48.000 151 33257.43 257.46 2389.03 36.34 2010-05-31 16:50:49.000 151 33257.44 257.44 2389.16 36.34 2010-05-31 16:50:50.000 151 33257.41 257.50 2389.17 36.34 2010-05-31 16:50:51.000 151 33257.49 257.55 2389.14 36.34 2010-05-31 16:50:52.000 151 33257.43 257.53 2389.12 36.34 2010-05-31 16:50:53.000 151 33257.35 257.55 2389.14 36.34 2010-05-31 16:50:54.000 151 33257.35 257.49 2389.01 36.34 2010-05-31 16:50:55.000 151 33257.40 257.56 2389.04 36.34 2010-05-31 16:50:56.000 151 33257.49 257.61 2389.07 36.34 2010-05-31 16:50:57.000 151 33257.43 257.57 2389.04 36.34 2010-05-31 16:50:58.000 151 33257.26 257.54 2389.08 36.34 2010-05-31 16:50:59.000 151 33257.37 257.58 2389.07 36.34 2010-05-31 16:51:00.000 151 33257.43 257.57 2389.11 36.34 2010-05-31 16:51:01.000 151 33257.37 257.61 2389.13 36.34 2010-05-31 16:51:02.000 151 33257.45 257.59 2389.10 36.34 2010-05-31 16:51:03.000 151 33257.44 257.60 2389.15 36.34 2010-05-31 16:51:04.000 151 33257.35 257.61 2389.11 36.34 2010-05-31 16:51:05.000 151 33257.46 257.63 2389.10 36.34 2010-05-31 16:51:06.000 151 33257.36 257.63 2389.10 36.34 2010-05-31 16:51:07.000 151 33257.38 257.63 2389.17 36.34 2010-05-31 16:51:08.000 151 33257.36 257.66 2389.24 36.34 2010-05-31 16:51:09.000 151 33257.35 257.65 2388.99 36.34 2010-05-31 16:51:10.000 151 33257.38 257.64 2389.11 36.34 2010-05-31 16:51:11.000 151 33257.39 257.69 2389.07 36.34 2010-05-31 16:51:12.000 151 33257.28 257.67 2389.18 36.34 2010-05-31 16:51:13.000 151 33257.36 257.71 2389.11 36.34 2010-05-31 16:51:14.000 151 33257.20 257.74 2389.14 36.34 2010-05-31 16:51:15.000 151 33257.37 257.71 2389.10 36.34 2010-05-31 16:51:16.000 151 33257.29 257.73 2389.14 36.34 2010-05-31 16:51:17.000 151 33257.37 257.73 2389.10 36.34 2010-05-31 16:51:18.000 151 33257.28 257.72 2389.16 36.34 2010-05-31 16:51:19.000 151 33257.27 257.80 2389.17 36.34 2010-05-31 16:51:20.000 151 33257.32 257.78 2389.12 36.34 2010-05-31 16:51:21.000 151 33257.28 257.79 2389.13 36.34 2010-05-31 16:51:22.000 151 33257.27 257.78 2389.13 36.34 2010-05-31 16:51:23.000 151 33257.16 257.85 2389.21 36.34 2010-05-31 16:51:24.000 151 33257.17 257.81 2389.18 36.34 2010-05-31 16:51:25.000 151 33257.22 257.85 2389.23 36.34 2010-05-31 16:51:26.000 151 33257.16 257.90 2389.20 36.34 2010-05-31 16:51:27.000 151 33257.21 257.86 2389.18 36.34 2010-05-31 16:51:28.000 151 33257.26 257.89 2389.17 36.34 2010-05-31 16:51:29.000 151 33257.13 257.92 2389.21 36.34 2010-05-31 16:51:30.000 151 33257.10 257.91 2389.22 36.34 2010-05-31 16:51:31.000 151 33257.16 257.90 2389.19 36.34 2010-05-31 16:51:32.000 151 33257.13 257.93 2389.27 36.34 2010-05-31 16:51:33.000 151 33257.06 257.92 2389.25 36.34 2010-05-31 16:51:34.000 151 33257.24 257.88 2389.26 36.34 2010-05-31 16:51:35.000 151 33257.15 257.93 2389.25 36.34 2010-05-31 16:51:36.000 151 33257.09 257.94 2389.18 36.34 2010-05-31 16:51:37.000 151 33257.02 257.95 2389.24 36.34 2010-05-31 16:51:38.000 151 33257.07 257.98 2389.24 36.34 2010-05-31 16:51:39.000 151 33257.02 257.97 2389.21 36.34 2010-05-31 16:51:40.000 151 33257.04 257.96 2389.23 36.34 2010-05-31 16:51:41.000 151 33257.03 257.96 2389.32 36.34 2010-05-31 16:51:42.000 151 33257.09 258.01 2389.27 36.34 2010-05-31 16:51:43.000 151 33257.04 258.02 2389.35 36.34 2010-05-31 16:51:44.000 151 33257.03 258.04 2389.30 36.34 2010-05-31 16:51:45.000 151 33257.12 258.04 2389.29 36.34 2010-05-31 16:51:46.000 151 33257.04 258.04 2389.32 36.34 2010-05-31 16:51:47.000 151 33256.99 258.07 2389.24 36.34 2010-05-31 16:51:48.000 151 33257.03 258.06 2389.32 36.34 2010-05-31 16:51:49.000 151 33257.04 258.07 2389.27 36.34 2010-05-31 16:51:50.000 151 33256.97 258.10 2389.31 36.34 2010-05-31 16:51:51.000 151 33257.15 258.09 2389.29 36.34 2010-05-31 16:51:52.000 151 33256.97 258.11 2389.35 36.34 2010-05-31 16:51:53.000 151 33256.99 258.17 2389.28 36.34 2010-05-31 16:51:54.000 151 33256.99 258.16 2389.28 36.34 2010-05-31 16:51:55.000 151 33256.92 258.13 2389.35 36.34 2010-05-31 16:51:56.000 151 33257.01 258.11 2389.47 36.34 2010-05-31 16:51:57.000 151 33256.91 258.18 2389.34 36.34 2010-05-31 16:51:58.000 151 33256.96 258.18 2389.32 36.34 2010-05-31 16:51:59.000 151 33257.10 258.23 2389.33 36.34 2010-05-31 16:52:00.000 151 33256.94 258.20 2389.38 36.34 2010-05-31 16:52:01.000 151 33257.01 258.23 2389.41 36.34 2010-05-31 16:52:02.000 151 33256.84 258.24 2389.39 36.34 2010-05-31 16:52:03.000 151 33256.85 258.22 2389.47 36.34 2010-05-31 16:52:04.000 151 33256.99 258.30 2389.33 36.34 2010-05-31 16:52:05.000 151 33256.93 258.28 2389.39 36.34 2010-05-31 16:52:06.000 151 33256.91 258.27 2389.45 36.34 2010-05-31 16:52:07.000 151 33256.90 258.27 2389.44 36.34 2010-05-31 16:52:08.000 151 33256.91 258.37 2389.45 36.34 2010-05-31 16:52:09.000 151 33256.83 258.32 2389.49 36.34 2010-05-31 16:52:10.000 151 33256.88 258.34 2389.45 36.34 2010-05-31 16:52:11.000 151 33256.88 258.36 2389.47 36.34 2010-05-31 16:52:12.000 151 33256.83 258.36 2389.47 36.34 2010-05-31 16:52:13.000 151 33256.91 258.37 2389.51 36.34 2010-05-31 16:52:14.000 151 33256.86 258.44 2389.51 36.34 2010-05-31 16:52:15.000 151 33256.79 258.44 2389.51 36.34 2010-05-31 16:52:16.000 151 33256.81 258.46 2389.44 36.34 2010-05-31 16:52:17.000 151 33256.91 258.45 2389.44 36.34 2010-05-31 16:52:18.000 151 33256.93 258.44 2389.49 36.34 2010-05-31 16:52:19.000 151 33256.82 258.43 2389.58 36.34 2010-05-31 16:52:20.000 151 33256.82 258.39 2389.47 36.34 2010-05-31 16:52:21.000 151 33256.76 258.43 2389.57 36.34 2010-05-31 16:52:22.000 151 33256.91 258.47 2389.55 36.34 2010-05-31 16:52:23.000 151 33256.90 258.47 2389.54 36.34 2010-05-31 16:52:24.000 151 33256.76 258.47 2389.57 36.34 2010-05-31 16:52:25.000 151 33256.87 258.47 2389.57 36.34 2010-05-31 16:52:26.000 151 33256.91 258.46 2389.48 36.34 2010-05-31 16:52:27.000 151 33256.91 258.48 2389.56 36.34 2010-05-31 16:52:28.000 151 33256.84 258.49 2389.53 36.34 2010-05-31 16:52:29.000 151 33256.91 258.51 2389.68 36.34 2010-05-31 16:52:30.000 151 33256.85 258.53 2389.61 36.34 2010-05-31 16:52:31.000 151 33256.91 258.49 2389.63 36.34 2010-05-31 16:52:32.000 151 33256.89 258.54 2389.47 36.34 2010-05-31 16:52:33.000 151 33256.89 258.53 2389.56 36.34 2010-05-31 16:52:34.000 151 33256.76 258.52 2389.57 36.34 2010-05-31 16:52:35.000 151 33256.84 258.56 2389.61 36.34 2010-05-31 16:52:36.000 151 33256.86 258.56 2389.59 36.34 2010-05-31 16:52:37.000 151 33256.84 258.55 2389.59 36.34 2010-05-31 16:52:38.000 151 33256.84 258.62 2389.56 36.34 2010-05-31 16:52:39.000 151 33256.84 258.57 2389.58 36.34 2010-05-31 16:52:40.000 151 33256.81 258.56 2389.54 36.34 2010-05-31 16:52:41.000 151 33256.86 258.60 2389.49 36.34 2010-05-31 16:52:42.000 151 33256.87 258.58 2389.49 36.34 2010-05-31 16:52:43.000 151 33256.87 258.60 2389.57 36.34 2010-05-31 16:52:44.000 151 33256.84 258.62 2389.54 36.34 2010-05-31 16:52:45.000 151 33256.88 258.65 2389.56 36.34 2010-05-31 16:52:46.000 151 33256.88 258.64 2389.57 36.34 2010-05-31 16:52:47.000 151 33256.85 258.64 2389.60 36.34 2010-05-31 16:52:48.000 151 33256.89 258.66 2389.59 36.34 2010-05-31 16:52:49.000 151 33256.88 258.62 2389.61 36.34 2010-05-31 16:52:50.000 151 33256.85 258.66 2389.59 36.34 2010-05-31 16:52:51.000 151 33256.81 258.64 2389.63 36.34 2010-05-31 16:52:52.000 151 33256.82 258.66 2389.60 36.34 2010-05-31 16:52:53.000 151 33256.86 258.65 2389.62 36.34 2010-05-31 16:52:54.000 151 33256.78 258.63 2389.70 36.34 2010-05-31 16:52:55.000 151 33256.87 258.70 2389.62 36.34 2010-05-31 16:52:56.000 151 33256.95 258.68 2389.57 36.34 2010-05-31 16:52:57.000 151 33256.86 258.66 2389.58 36.34 2010-05-31 16:52:58.000 151 33256.82 258.75 2389.58 36.34 2010-05-31 16:52:59.000 151 33256.91 258.70 2389.59 36.34 2010-05-31 16:53:00.000 151 33256.79 258.71 2389.64 36.34 2010-05-31 16:53:01.000 151 33256.93 258.71 2389.69 36.34 2010-05-31 16:53:02.000 151 33256.86 258.76 2389.68 36.34 2010-05-31 16:53:03.000 151 33256.94 258.70 2389.66 36.34 2010-05-31 16:53:04.000 151 33256.88 258.67 2389.61 36.34 2010-05-31 16:53:05.000 151 33256.93 258.74 2389.63 36.34 2010-05-31 16:53:06.000 151 33256.87 258.75 2389.67 36.34 2010-05-31 16:53:07.000 151 33256.93 258.71 2389.58 36.34 2010-05-31 16:53:08.000 151 33256.88 258.70 2389.57 36.34 2010-05-31 16:53:09.000 151 33256.91 258.70 2389.55 36.34 2010-05-31 16:53:10.000 151 33256.90 258.73 2389.58 36.34 2010-05-31 16:53:11.000 151 33256.97 258.73 2389.64 36.34 2010-05-31 16:53:12.000 151 33257.03 258.71 2389.64 36.34 2010-05-31 16:53:13.000 151 33257.01 258.78 2389.59 36.34 2010-05-31 16:53:14.000 151 33257.02 258.73 2389.65 36.34 2010-05-31 16:53:15.000 151 33257.05 258.71 2389.63 36.34 2010-05-31 16:53:16.000 151 33257.09 258.69 2389.66 36.34 2010-05-31 16:53:17.000 151 33256.96 258.76 2389.58 36.34 2010-05-31 16:53:18.000 151 33257.03 258.71 2389.69 36.34 2010-05-31 16:53:19.000 151 33257.04 258.78 2389.57 36.34 2010-05-31 16:53:20.000 151 33256.97 258.71 2389.59 36.34 2010-05-31 16:53:21.000 151 33257.07 258.72 2389.65 36.34 2010-05-31 16:53:22.000 151 33257.11 258.71 2389.59 36.34 2010-05-31 16:53:23.000 151 33257.09 258.70 2389.53 36.34 2010-05-31 16:53:24.000 151 33257.04 258.69 2389.55 36.34 2010-05-31 16:53:25.000 151 33257.17 258.77 2389.56 36.34 2010-05-31 16:53:26.000 151 33257.12 258.76 2389.60 36.34 2010-05-31 16:53:27.000 151 33257.06 258.80 2389.54 36.34 2010-05-31 16:53:28.000 151 33257.13 258.80 2389.55 36.34 2010-05-31 16:53:29.000 151 33257.19 258.76 2389.57 36.34 2010-05-31 16:53:30.000 151 33257.08 258.76 2389.54 36.34 2010-05-31 16:53:31.000 151 33257.18 258.79 2389.55 36.34 2010-05-31 16:53:32.000 151 33257.20 258.82 2389.51 36.34 2010-05-31 16:53:33.000 151 33257.28 258.75 2389.48 36.34 2010-05-31 16:53:34.000 151 33257.22 258.77 2389.54 36.34 2010-05-31 16:53:35.000 151 33257.25 258.76 2389.49 36.34 2010-05-31 16:53:36.000 151 33257.23 258.77 2389.52 36.34 2010-05-31 16:53:37.000 151 33257.25 258.77 2389.59 36.34 2010-05-31 16:53:38.000 151 33257.28 258.76 2389.59 36.34 2010-05-31 16:53:39.000 151 33257.31 258.78 2389.46 36.34 2010-05-31 16:53:40.000 151 33257.34 258.80 2389.55 36.34 2010-05-31 16:53:41.000 151 33257.39 258.79 2389.57 36.34 2010-05-31 16:53:42.000 151 33257.35 258.75 2389.57 36.34 2010-05-31 16:53:43.000 151 33257.28 258.83 2389.51 36.34 2010-05-31 16:53:44.000 151 33257.35 258.75 2389.60 36.34 2010-05-31 16:53:45.000 151 33257.32 258.80 2389.54 36.34 2010-05-31 16:53:46.000 151 33257.38 258.82 2389.48 36.34 2010-05-31 16:53:47.000 151 33257.37 258.81 2389.49 36.34 2010-05-31 16:53:48.000 151 33257.32 258.80 2389.50 36.34 2010-05-31 16:53:49.000 151 33257.31 258.82 2389.45 36.34 2010-05-31 16:53:50.000 151 33257.31 258.83 2389.57 36.34 2010-05-31 16:53:51.000 151 33257.40 258.81 2389.43 36.34 2010-05-31 16:53:52.000 151 33257.32 258.85 2389.53 36.34 2010-05-31 16:53:53.000 151 33257.39 258.86 2389.41 36.34 2010-05-31 16:53:54.000 151 33257.37 258.86 2389.43 36.34 2010-05-31 16:53:55.000 151 33257.38 258.87 2389.50 36.34 2010-05-31 16:53:56.000 151 33257.41 258.83 2389.52 36.34 2010-05-31 16:53:57.000 151 33257.42 258.85 2389.49 36.34 2010-05-31 16:53:58.000 151 33257.42 258.88 2389.47 36.34 2010-05-31 16:53:59.000 151 33257.49 258.85 2389.43 36.34 2010-05-31 16:54:00.000 151 33257.44 258.85 2389.36 36.34 2010-05-31 16:54:01.000 151 33257.46 258.89 2389.53 36.34 2010-05-31 16:54:02.000 151 33257.53 258.87 2389.39 36.34 2010-05-31 16:54:03.000 151 33257.41 258.90 2389.40 36.34 2010-05-31 16:54:04.000 151 33257.55 258.92 2389.44 36.34 2010-05-31 16:54:05.000 151 33257.46 258.89 2389.45 36.34 2010-05-31 16:54:06.000 151 33257.48 258.88 2389.39 36.34 2010-05-31 16:54:07.000 151 33257.53 258.95 2389.41 36.34 2010-05-31 16:54:08.000 151 33257.54 258.90 2389.39 36.34 2010-05-31 16:54:09.000 151 33257.54 258.90 2389.47 36.34 2010-05-31 16:54:10.000 151 33257.52 258.96 2389.41 36.34 2010-05-31 16:54:11.000 151 33257.62 258.90 2389.44 36.34 2010-05-31 16:54:12.000 151 33257.60 258.89 2389.46 36.34 2010-05-31 16:54:13.000 151 33257.59 258.90 2389.41 36.34 2010-05-31 16:54:14.000 151 33257.59 258.97 2389.37 36.34 2010-05-31 16:54:15.000 151 33257.56 258.96 2389.38 36.34 2010-05-31 16:54:16.000 151 33257.64 258.96 2389.47 36.34 2010-05-31 16:54:17.000 151 33257.56 258.96 2389.42 36.34 2010-05-31 16:54:18.000 151 33257.65 258.98 2389.47 36.34 2010-05-31 16:54:19.000 151 33257.57 258.97 2389.41 36.34 2010-05-31 16:54:20.000 151 33257.67 258.95 2389.39 36.34 2010-05-31 16:54:21.000 151 33257.65 258.98 2389.34 36.34 2010-05-31 16:54:22.000 151 33257.66 258.98 2389.45 36.34 2010-05-31 16:54:23.000 151 33257.61 258.99 2389.38 36.34 2010-05-31 16:54:24.000 151 33257.69 259.01 2389.39 36.34 2010-05-31 16:54:25.000 151 33257.69 259.00 2389.45 36.34 2010-05-31 16:54:26.000 151 33257.64 259.04 2389.43 36.34 2010-05-31 16:54:27.000 151 33257.68 259.02 2389.35 36.34 2010-05-31 16:54:28.000 151 33257.77 259.02 2389.43 36.34 2010-05-31 16:54:29.000 151 33257.65 259.07 2389.40 36.34 2010-05-31 16:54:30.000 151 33257.69 259.06 2389.39 36.34 2010-05-31 16:54:31.000 151 33257.66 259.06 2389.44 36.34 2010-05-31 16:54:32.000 151 33257.71 259.09 2389.38 36.34 2010-05-31 16:54:33.000 151 33257.69 259.09 2389.32 36.34 2010-05-31 16:54:34.000 151 33257.70 259.10 2389.39 36.34 2010-05-31 16:54:35.000 151 33257.68 259.16 2389.44 36.34 2010-05-31 16:54:36.000 151 33257.77 259.15 2389.38 36.34 2010-05-31 16:54:37.000 151 33257.68 259.15 2389.32 36.34 2010-05-31 16:54:38.000 151 33257.65 259.19 2389.46 36.34 2010-05-31 16:54:39.000 151 33257.57 259.20 2389.42 36.34 2010-05-31 16:54:40.000 151 33257.74 259.19 2389.42 36.34 2010-05-31 16:54:41.000 151 33257.56 259.24 2389.45 36.34 2010-05-31 16:54:42.000 151 33257.66 259.23 2389.48 36.34 2010-05-31 16:54:43.000 151 33257.69 259.20 2389.41 36.34 2010-05-31 16:54:44.000 151 33257.66 259.24 2389.45 36.34 2010-05-31 16:54:45.000 151 33257.59 259.25 2389.48 36.34 2010-05-31 16:54:46.000 151 33257.72 259.26 2389.47 36.34 2010-05-31 16:54:47.000 151 33257.78 259.28 2389.35 36.34 2010-05-31 16:54:48.000 151 33257.66 259.26 2389.41 36.34 2010-05-31 16:54:49.000 151 33257.69 259.30 2389.41 36.34 2010-05-31 16:54:50.000 151 33257.71 259.35 2389.38 36.34 2010-05-31 16:54:51.000 151 33257.62 259.32 2389.44 36.34 2010-05-31 16:54:52.000 151 33257.65 259.33 2389.39 36.34 2010-05-31 16:54:53.000 151 33257.69 259.31 2389.41 36.34 2010-05-31 16:54:54.000 151 33257.68 259.31 2389.48 36.34 2010-05-31 16:54:55.000 151 33257.68 259.34 2389.43 36.34 2010-05-31 16:54:56.000 151 33257.65 259.39 2389.56 36.34 2010-05-31 16:54:57.000 151 33257.78 259.42 2389.49 36.34 2010-05-31 16:54:58.000 151 33257.68 259.45 2389.53 36.34 2010-05-31 16:54:59.000 151 33257.71 259.42 2389.45 36.34 2010-05-31 16:55:00.000 151 33257.73 259.42 2389.42 36.34 2010-05-31 16:55:01.000 151 33257.78 259.44 2389.42 36.34 2010-05-31 16:55:02.000 151 33257.74 259.49 2389.55 36.34 2010-05-31 16:55:03.000 151 33257.68 259.52 2389.47 36.34 2010-05-31 16:55:04.000 151 33257.65 259.50 2389.47 36.34 2010-05-31 16:55:05.000 151 33257.68 259.53 2389.48 36.34 2010-05-31 16:55:06.000 151 33257.65 259.50 2389.46 36.34 2010-05-31 16:55:07.000 151 33257.67 259.57 2389.52 36.34 2010-05-31 16:55:08.000 151 33257.65 259.56 2389.51 36.34 2010-05-31 16:55:09.000 151 33257.68 259.59 2389.54 36.34 2010-05-31 16:55:10.000 151 33257.61 259.60 2389.48 36.34 2010-05-31 16:55:11.000 151 33257.74 259.61 2389.52 36.34 2010-05-31 16:55:12.000 151 33257.69 259.61 2389.49 36.34 2010-05-31 16:55:13.000 151 33257.56 259.60 2389.47 36.34 2010-05-31 16:55:14.000 151 33257.65 259.66 2389.51 36.34 2010-05-31 16:55:15.000 151 33257.75 259.67 2389.58 36.34 2010-05-31 16:55:16.000 151 33257.69 259.69 2389.43 36.34 2010-05-31 16:55:17.000 151 33257.62 259.68 2389.54 36.34 2010-05-31 16:55:18.000 151 33257.64 259.64 2389.55 36.34 2010-05-31 16:55:19.000 151 33257.65 259.70 2389.53 36.34 2010-05-31 16:55:20.000 151 33257.58 259.73 2389.55 36.34 2010-05-31 16:55:21.000 151 33257.68 259.69 2389.53 36.34 2010-05-31 16:55:22.000 151 33257.60 259.71 2389.39 36.34 2010-05-31 16:55:23.000 151 33257.66 259.74 2389.48 36.34 2010-05-31 16:55:24.000 151 33257.71 259.75 2389.51 36.34 2010-05-31 16:55:25.000 151 33257.67 259.75 2389.59 36.34 2010-05-31 16:55:26.000 151 33257.72 259.77 2389.53 36.34 2010-05-31 16:55:27.000 151 33257.66 259.76 2389.54 36.34 2010-05-31 16:55:28.000 151 33257.72 259.79 2389.57 36.34 2010-05-31 16:55:29.000 151 33257.69 259.81 2389.60 36.34 2010-05-31 16:55:30.000 151 33257.74 259.79 2389.57 36.34 2010-05-31 16:55:31.000 151 33257.78 259.83 2389.60 36.34 2010-05-31 16:55:32.000 151 33257.76 259.80 2389.54 36.34 2010-05-31 16:55:33.000 151 33257.72 259.88 2389.54 36.34 2010-05-31 16:55:34.000 151 33257.84 259.88 2389.60 36.34 2010-05-31 16:55:35.000 151 33257.79 259.85 2389.60 36.34 2010-05-31 16:55:36.000 151 33257.74 259.84 2389.60 36.34 2010-05-31 16:55:37.000 151 33257.78 259.88 2389.59 36.35 2010-05-31 16:55:38.000 151 33257.86 259.88 2389.64 36.34 2010-05-31 16:55:39.000 151 33257.78 259.85 2389.60 36.34 2010-05-31 16:55:40.000 151 33257.84 259.92 2389.65 36.34 2010-05-31 16:55:41.000 151 33257.87 259.89 2389.62 36.34 2010-05-31 16:55:42.000 151 33257.79 259.92 2389.59 36.34 2010-05-31 16:55:43.000 151 33257.85 259.94 2389.57 36.34 2010-05-31 16:55:44.000 151 33257.87 259.96 2389.64 36.34 2010-05-31 16:55:45.000 151 33257.94 259.91 2389.57 36.34 2010-05-31 16:55:46.000 151 33257.87 259.98 2389.57 36.34 2010-05-31 16:55:47.000 151 33257.91 259.93 2389.63 36.34 2010-05-31 16:55:48.000 151 33257.88 259.95 2389.63 36.34 2010-05-31 16:55:49.000 151 33257.96 259.98 2389.64 36.34 2010-05-31 16:55:50.000 151 33257.94 260.01 2389.63 36.34 2010-05-31 16:55:51.000 151 33257.92 259.97 2389.52 36.34 2010-05-31 16:55:52.000 151 33258.08 260.01 2389.59 36.35 2010-05-31 16:55:53.000 151 33258.03 260.00 2389.63 36.35 2010-05-31 16:55:54.000 151 33257.99 260.01 2389.61 36.34 2010-05-31 16:55:55.000 151 33258.02 260.01 2389.60 36.34 2010-05-31 16:55:56.000 151 33258.05 260.04 2389.59 36.35 2010-05-31 16:55:57.000 151 33258.12 260.06 2389.56 36.35 2010-05-31 16:55:58.000 151 33258.09 260.05 2389.63 36.35 2010-05-31 16:55:59.000 151 33257.99 260.06 2389.59 36.34 2010-05-31 16:56:00.000 151 33258.02 260.05 2389.50 36.34 2010-05-31 16:56:01.000 151 33258.07 260.10 2389.45 36.34 2010-05-31 16:56:02.000 151 33258.13 260.07 2389.55 36.34 2010-05-31 16:56:03.000 151 33258.00 260.11 2389.54 36.34 2010-05-31 16:56:04.000 151 33258.09 260.11 2389.52 36.34 2010-05-31 16:56:05.000 151 33258.18 260.13 2389.58 36.35 2010-05-31 16:56:06.000 151 33258.20 260.12 2389.53 36.35 2010-05-31 16:56:07.000 151 33258.17 260.14 2389.59 36.34 2010-05-31 16:56:08.000 151 33258.13 260.17 2389.53 36.35 2010-05-31 16:56:09.000 151 33258.09 260.16 2389.57 36.35 2010-05-31 16:56:10.000 151 33258.19 260.18 2389.66 36.34 2010-05-31 16:56:11.000 151 33258.17 260.18 2389.55 36.34 2010-05-31 16:56:12.000 151 33258.20 260.18 2389.64 36.34 2010-05-31 16:56:13.000 151 33258.19 260.20 2389.55 36.34 2010-05-31 16:56:14.000 151 33258.22 260.24 2389.64 36.34 2010-05-31 16:56:15.000 151 33258.22 260.18 2389.55 36.35 2010-05-31 16:56:16.000 151 33258.30 260.21 2389.61 36.34 2010-05-31 16:56:17.000 151 33258.25 260.26 2389.61 36.34 2010-05-31 16:56:18.000 151 33258.29 260.23 2389.63 36.34 2010-05-31 16:56:19.000 151 33258.22 260.27 2389.59 36.34 2010-05-31 16:56:20.000 151 33258.27 260.24 2389.60 36.35 2010-05-31 16:56:21.000 151 33258.25 260.22 2389.62 36.34 2010-05-31 16:56:22.000 151 33258.17 260.29 2389.61 36.34 2010-05-31 16:56:23.000 151 33258.39 260.28 2389.49 36.35 2010-05-31 16:56:24.000 151 33258.28 260.28 2389.53 36.35 2010-05-31 16:56:25.000 151 33258.27 260.26 2389.58 36.35 2010-05-31 16:56:26.000 151 33258.36 260.21 2389.59 36.35 2010-05-31 16:56:27.000 151 33258.39 260.26 2389.69 36.35 2010-05-31 16:56:28.000 151 33258.39 260.28 2389.53 36.35 2010-05-31 16:56:29.000 151 33258.43 260.29 2389.58 36.35 2010-05-31 16:56:30.000 151 33258.36 260.26 2389.56 36.35 2010-05-31 16:56:31.000 151 33258.41 260.31 2389.55 36.35 2010-05-31 16:56:32.000 151 33258.45 260.29 2389.61 36.35 2010-05-31 16:56:33.000 151 33258.39 260.31 2389.55 36.34 2010-05-31 16:56:34.000 151 33258.52 260.32 2389.56 36.35 2010-05-31 16:56:35.000 151 33258.50 260.32 2389.56 36.35 2010-05-31 16:56:36.000 151 33258.53 260.32 2389.56 36.35 2010-05-31 16:56:37.000 151 33258.61 260.34 2389.51 36.35 2010-05-31 16:56:38.000 151 33258.59 260.38 2389.57 36.35 2010-05-31 16:56:39.000 151 33258.55 260.37 2389.62 36.35 2010-05-31 16:56:40.000 151 33258.53 260.44 2389.54 36.35 2010-05-31 16:56:41.000 151 33258.65 260.42 2389.63 36.35 2010-05-31 16:56:42.000 151 33258.65 260.39 2389.65 36.35 2010-05-31 16:56:43.000 151 33258.58 260.45 2389.62 36.35 2010-05-31 16:56:44.000 151 33258.63 260.40 2389.60 36.35 2010-05-31 16:56:45.000 151 33258.60 260.43 2389.55 36.35 2010-05-31 16:56:46.000 151 33258.56 260.47 2389.61 36.35 2010-05-31 16:56:47.000 151 33258.61 260.47 2389.47 36.35 2010-05-31 16:56:48.000 151 33258.62 260.46 2389.45 36.35 2010-05-31 16:56:49.000 151 33258.62 260.46 2389.55 36.34 2010-05-31 16:56:50.000 151 33258.62 260.51 2389.55 36.35 2010-05-31 16:56:51.000 151 33258.56 260.55 2389.50 36.35 2010-05-31 16:56:52.000 151 33258.64 260.50 2389.53 36.35 2010-05-31 16:56:53.000 151 33258.79 260.51 2389.51 36.35 2010-05-31 16:56:54.000 151 33258.68 260.49 2389.49 36.35 2010-05-31 16:56:55.000 151 33258.71 260.52 2389.54 36.35 2010-05-31 16:56:56.000 151 33258.68 260.54 2389.50 36.35 2010-05-31 16:56:57.000 151 33258.61 260.52 2389.55 36.35 2010-05-31 16:56:58.000 151 33258.72 260.56 2389.53 36.35 2010-05-31 16:56:59.000 151 33258.61 260.57 2389.59 36.35 2010-05-31 16:57:00.000 151 33258.62 260.57 2389.49 36.35 2010-05-31 16:57:01.000 151 33258.65 260.58 2389.55 36.35 2010-05-31 16:57:02.000 151 33258.70 260.59 2389.53 36.35 2010-05-31 16:57:03.000 151 33258.67 260.61 2389.60 36.35 2010-05-31 16:57:04.000 151 33258.71 260.65 2389.51 36.35 2010-05-31 16:57:05.000 151 33258.73 260.63 2389.51 36.35 2010-05-31 16:57:06.000 151 33258.74 260.62 2389.51 36.35 2010-05-31 16:57:07.000 151 33258.72 260.59 2389.52 36.35 2010-05-31 16:57:08.000 151 33258.75 260.65 2389.50 36.35 2010-05-31 16:57:09.000 151 33258.64 260.63 2389.57 36.35 2010-05-31 16:57:10.000 151 33258.72 260.68 2389.55 36.35 2010-05-31 16:57:11.000 151 33258.65 260.70 2389.60 36.35 2010-05-31 16:57:12.000 151 33258.71 260.70 2389.51 36.35 2010-05-31 16:57:13.000 151 33258.75 260.69 2389.53 36.35 2010-05-31 16:57:14.000 151 33258.79 260.68 2389.57 36.35 2010-05-31 16:57:15.000 151 33258.77 260.73 2389.59 36.35 2010-05-31 16:57:16.000 151 33258.65 260.79 2389.55 36.35 2010-05-31 16:57:17.000 151 33258.72 260.80 2389.57 36.35 2010-05-31 16:57:18.000 151 33258.72 260.80 2389.64 36.35 2010-05-31 16:57:19.000 151 33258.72 260.81 2389.72 36.35 2010-05-31 16:57:20.000 151 33258.62 260.85 2389.52 36.35 2010-05-31 16:57:21.000 151 33258.71 260.82 2389.66 36.35 2010-05-31 16:57:22.000 151 33258.71 260.83 2389.68 36.35 2010-05-31 16:57:23.000 151 33258.75 260.85 2389.57 36.35 2010-05-31 16:57:24.000 151 33258.74 260.86 2389.51 36.35 2010-05-31 16:57:25.000 151 33258.77 260.90 2389.58 36.35 2010-05-31 16:57:26.000 151 33258.79 260.87 2389.54 36.35 2010-05-31 16:57:27.000 151 33258.75 260.89 2389.49 36.35 2010-05-31 16:57:28.000 151 33258.69 260.91 2389.69 36.35 2010-05-31 16:57:29.000 151 33258.73 260.94 2389.57 36.35 2010-05-31 16:57:30.000 151 33258.78 260.94 2389.57 36.35 2010-05-31 16:57:31.000 151 33258.79 261.00 2389.62 36.35 2010-05-31 16:57:32.000 151 33258.81 260.95 2389.57 36.35 2010-05-31 16:57:33.000 151 33258.76 261.00 2389.55 36.35 2010-05-31 16:57:34.000 151 33258.71 261.00 2389.51 36.35 2010-05-31 16:57:35.000 151 33258.78 261.00 2389.58 36.35 2010-05-31 16:57:36.000 151 33258.67 261.00 2389.61 36.35 2010-05-31 16:57:37.000 151 33258.83 261.05 2389.53 36.35 2010-05-31 16:57:38.000 151 33258.81 261.03 2389.59 36.35 2010-05-31 16:57:39.000 151 33258.75 260.99 2389.60 36.35 2010-05-31 16:57:40.000 151 33258.82 261.02 2389.56 36.35 2010-05-31 16:57:41.000 151 33258.73 261.03 2389.68 36.35 2010-05-31 16:57:42.000 151 33258.80 261.04 2389.66 36.35 2010-05-31 16:57:43.000 151 33258.87 261.04 2389.60 36.35 2010-05-31 16:57:44.000 151 33258.96 261.08 2389.53 36.35 2010-05-31 16:57:45.000 151 33258.72 261.06 2389.53 36.35 2010-05-31 16:57:46.000 151 33258.94 261.08 2389.72 36.35 2010-05-31 16:57:47.000 151 33258.90 261.08 2389.69 36.35 2010-05-31 16:57:48.000 151 33258.80 261.09 2389.60 36.35 2010-05-31 16:57:49.000 151 33258.87 261.07 2389.66 36.35 2010-05-31 16:57:50.000 151 33258.83 261.11 2389.60 36.35 2010-05-31 16:57:51.000 151 33258.86 261.11 2389.61 36.35 2010-05-31 16:57:52.000 151 33258.90 261.12 2389.60 36.35 2010-05-31 16:57:53.000 151 33258.93 261.13 2389.63 36.35 2010-05-31 16:57:54.000 151 33258.86 261.13 2389.59 36.35 2010-05-31 16:57:55.000 151 33258.94 261.14 2389.64 36.35 2010-05-31 16:57:56.000 151 33258.90 261.13 2389.66 36.35 2010-05-31 16:57:57.000 151 33258.96 261.15 2389.72 36.35 2010-05-31 16:57:58.000 151 33258.84 261.18 2389.63 36.35 2010-05-31 16:57:59.000 151 33258.92 261.18 2389.58 36.35 2010-05-31 16:58:00.000 151 33258.97 261.20 2389.57 36.35 2010-05-31 16:58:01.000 151 33258.90 261.22 2389.74 36.35 2010-05-31 16:58:02.000 151 33258.97 261.24 2389.61 36.35 2010-05-31 16:58:03.000 151 33258.97 261.21 2389.67 36.35 2010-05-31 16:58:04.000 151 33258.90 261.20 2389.66 36.35 2010-05-31 16:58:05.000 151 33259.07 261.26 2389.73 36.35 2010-05-31 16:58:06.000 151 33259.02 261.23 2389.67 36.35 2010-05-31 16:58:07.000 151 33259.12 261.24 2389.69 36.35 2010-05-31 16:58:08.000 151 33259.14 261.25 2389.62 36.35 2010-05-31 16:58:09.000 151 33259.09 261.26 2389.75 36.35 2010-05-31 16:58:10.000 151 33259.14 261.27 2389.63 36.35 2010-05-31 16:58:11.000 151 33259.02 261.32 2389.67 36.35 2010-05-31 16:58:12.000 151 33259.12 261.32 2389.63 36.35 2010-05-31 16:58:13.000 151 33259.04 261.28 2389.56 36.35 2010-05-31 16:58:14.000 151 33259.14 261.35 2389.69 36.35 2010-05-31 16:58:15.000 151 33259.08 261.32 2389.66 36.35 2010-05-31 16:58:16.000 151 33259.17 261.35 2389.72 36.35 2010-05-31 16:58:17.000 151 33259.18 261.38 2389.69 36.35 2010-05-31 16:58:18.000 151 33259.12 261.37 2389.73 36.35 2010-05-31 16:58:19.000 151 33259.15 261.37 2389.59 36.35 2010-05-31 16:58:20.000 151 33259.16 261.42 2389.64 36.35 2010-05-31 16:58:21.000 151 33259.19 261.41 2389.73 36.35 2010-05-31 16:58:22.000 151 33259.17 261.41 2389.70 36.35 2010-05-31 16:58:23.000 151 33259.27 261.40 2389.61 36.35 2010-05-31 16:58:24.000 151 33259.23 261.42 2389.71 36.35 2010-05-31 16:58:25.000 151 33259.20 261.45 2389.60 36.35 2010-05-31 16:58:26.000 151 33259.28 261.50 2389.69 36.35 2010-05-31 16:58:27.000 151 33259.33 261.44 2389.68 36.35 2010-05-31 16:58:28.000 151 33259.24 261.46 2389.61 36.35 2010-05-31 16:58:29.000 151 33259.29 261.47 2389.71 36.35 2010-05-31 16:58:30.000 151 33259.20 261.45 2389.70 36.35 2010-05-31 16:58:31.000 151 33259.38 261.52 2389.72 36.35 2010-05-31 16:58:32.000 151 33259.30 261.48 2389.70 36.35 2010-05-31 16:58:33.000 151 33259.29 261.45 2389.72 36.35 2010-05-31 16:58:34.000 151 33259.40 261.45 2389.59 36.35 2010-05-31 16:58:35.000 151 33259.38 261.52 2389.61 36.35 2010-05-31 16:58:36.000 151 33259.38 261.47 2389.58 36.35 2010-05-31 16:58:37.000 151 33259.41 261.51 2389.61 36.35 2010-05-31 16:58:38.000 151 33259.39 261.52 2389.72 36.35 2010-05-31 16:58:39.000 151 33259.40 261.51 2389.67 36.35 2010-05-31 16:58:40.000 151 33259.41 261.55 2389.63 36.35 2010-05-31 16:58:41.000 151 33259.45 261.52 2389.61 36.35 2010-05-31 16:58:42.000 151 33259.38 261.52 2389.60 36.35 2010-05-31 16:58:43.000 151 33259.45 261.52 2389.60 36.35 2010-05-31 16:58:44.000 151 33259.45 261.54 2389.62 36.35 2010-05-31 16:58:45.000 151 33259.52 261.52 2389.68 36.35 2010-05-31 16:58:46.000 151 33259.48 261.54 2389.69 36.35 2010-05-31 16:58:47.000 151 33259.46 261.60 2389.58 36.35 2010-05-31 16:58:48.000 151 33259.42 261.53 2389.55 36.35 2010-05-31 16:58:49.000 151 33259.46 261.54 2389.56 36.35 2010-05-31 16:58:50.000 151 33259.50 261.59 2389.63 36.35 2010-05-31 16:58:51.000 151 33259.62 261.59 2389.55 36.35 2010-05-31 16:58:52.000 151 33259.54 261.62 2389.69 36.35 2010-05-31 16:58:53.000 151 33259.58 261.58 2389.63 36.35 2010-05-31 16:58:54.000 151 33259.54 261.60 2389.61 36.35 2010-05-31 16:58:55.000 151 33259.60 261.58 2389.66 36.35 2010-05-31 16:58:56.000 151 33259.62 261.63 2389.67 36.35 2010-05-31 16:58:57.000 151 33259.73 261.62 2389.57 36.35 2010-05-31 16:58:58.000 151 33259.52 261.66 2389.69 36.35 2010-05-31 16:58:59.000 151 33259.65 261.70 2389.61 36.35 2010-05-31 16:59:00.000 151 33259.56 261.69 2389.60 36.35 2010-05-31 16:59:01.000 151 33259.65 261.68 2389.68 36.35 2010-05-31 16:59:02.000 151 33259.61 261.73 2389.64 36.35 2010-05-31 16:59:03.000 151 33259.58 261.71 2389.70 36.35 2010-05-31 16:59:04.000 151 33259.57 261.74 2389.61 36.35 2010-05-31 16:59:05.000 151 33259.64 261.75 2389.66 36.35 2010-05-31 16:59:06.000 151 33259.65 261.75 2389.66 36.35 2010-05-31 16:59:07.000 151 33259.71 261.79 2389.60 36.35 2010-05-31 16:59:08.000 151 33259.63 261.81 2389.69 36.35 2010-05-31 16:59:09.000 151 33259.69 261.78 2389.58 36.35 2010-05-31 16:59:10.000 151 33259.71 261.82 2389.60 36.35 2010-05-31 16:59:11.000 151 33259.55 261.83 2389.59 36.35 2010-05-31 16:59:12.000 151 33259.62 261.82 2389.58 36.35 2010-05-31 16:59:13.000 151 33259.65 261.82 2389.61 36.35 2010-05-31 16:59:14.000 151 33259.68 261.82 2389.67 36.35 2010-05-31 16:59:15.000 151 33259.67 261.84 2389.66 36.35 2010-05-31 16:59:16.000 151 33259.67 261.85 2389.60 36.35 2010-05-31 16:59:17.000 151 33259.75 261.87 2389.62 36.35 2010-05-31 16:59:18.000 151 33259.63 261.87 2389.65 36.35 2010-05-31 16:59:19.000 151 33259.73 261.88 2389.70 36.35 2010-05-31 16:59:20.000 151 33259.71 261.88 2389.67 36.35 2010-05-31 16:59:21.000 151 33259.73 261.92 2389.55 36.35 2010-05-31 16:59:22.000 151 33259.64 261.93 2389.69 36.35 2010-05-31 16:59:23.000 151 33259.79 261.89 2389.65 36.35 2010-05-31 16:59:24.000 151 33259.71 261.91 2389.63 36.35 2010-05-31 16:59:25.000 151 33259.76 261.95 2389.57 36.35 2010-05-31 16:59:26.000 151 33259.73 261.92 2389.55 36.35 2010-05-31 16:59:27.000 151 33259.74 261.93 2389.64 36.35 2010-05-31 16:59:28.000 151 33259.79 261.90 2389.63 36.35 2010-05-31 16:59:29.000 151 33259.85 261.94 2389.59 36.35 2010-05-31 16:59:30.000 151 33259.77 261.97 2389.57 36.35 2010-05-31 16:59:31.000 151 33259.76 261.95 2389.62 36.35 2010-05-31 16:59:32.000 151 33259.83 261.96 2389.63 36.35 2010-05-31 16:59:33.000 151 33259.70 261.97 2389.69 36.35 2010-05-31 16:59:34.000 151 33259.75 261.97 2389.65 36.35 2010-05-31 16:59:35.000 151 33259.83 261.97 2389.69 36.35 2010-05-31 16:59:36.000 151 33259.79 261.96 2389.67 36.35 2010-05-31 16:59:37.000 151 33259.82 261.96 2389.69 36.35 2010-05-31 16:59:38.000 151 33259.76 262.00 2389.57 36.35 2010-05-31 16:59:39.000 151 33259.84 261.99 2389.66 36.35 2010-05-31 16:59:40.000 151 33259.81 262.02 2389.69 36.35 2010-05-31 16:59:41.000 151 33259.94 261.99 2389.59 36.35 2010-05-31 16:59:42.000 151 33259.90 262.02 2389.60 36.35 2010-05-31 16:59:43.000 151 33259.92 262.02 2389.69 36.35 2010-05-31 16:59:44.000 151 33259.99 262.04 2389.70 36.35 2010-05-31 16:59:45.000 151 33259.82 262.06 2389.68 36.35 2010-05-31 16:59:46.000 151 33259.99 262.05 2389.74 36.35 2010-05-31 16:59:47.000 151 33259.92 262.02 2389.58 36.35 2010-05-31 16:59:48.000 151 33259.94 262.02 2389.55 36.35 2010-05-31 16:59:49.000 151 33259.96 262.08 2389.63 36.35 2010-05-31 16:59:50.000 151 33259.98 262.08 2389.63 36.35 2010-05-31 16:59:51.000 151 33259.93 262.05 2389.63 36.35 2010-05-31 16:59:52.000 151 33260.04 262.05 2389.64 36.35 2010-05-31 16:59:53.000 151 33259.97 262.07 2389.78 36.35 2010-05-31 16:59:54.000 151 33260.00 262.08 2389.73 36.35 2010-05-31 16:59:55.000 151 33260.05 262.11 2389.66 36.35 2010-05-31 16:59:56.000 151 33260.00 262.09 2389.55 36.35 2010-05-31 16:59:57.000 151 33259.98 262.09 2389.68 36.35 2010-05-31 16:59:58.000 151 33260.04 262.08 2389.70 36.35 2010-05-31 16:59:59.000 151 33260.02 262.10 2389.67 36.35 2010-05-31 17:00:00.000 151 33259.99 262.08 2389.66 36.35 2010-05-31 17:00:01.000 151 33260.08 262.16 2389.73 36.35 2010-05-31 17:00:02.000 151 33259.96 262.12 2389.65 36.35 2010-05-31 17:00:03.000 151 33259.94 262.15 2389.63 36.35 2010-05-31 17:00:04.000 151 33259.96 262.15 2389.66 36.35 2010-05-31 17:00:05.000 151 33260.17 262.11 2389.60 36.35 2010-05-31 17:00:06.000 151 33260.10 262.12 2389.59 36.35 2010-05-31 17:00:07.000 151 33260.09 262.12 2389.56 36.35 2010-05-31 17:00:08.000 151 33260.09 262.17 2389.65 36.35 2010-05-31 17:00:09.000 151 33260.05 262.17 2389.63 36.35 2010-05-31 17:00:10.000 151 33260.07 262.16 2389.63 36.35 2010-05-31 17:00:11.000 151 33260.14 262.20 2389.65 36.35 2010-05-31 17:00:12.000 151 33260.11 262.22 2389.63 36.35 2010-05-31 17:00:13.000 151 33260.10 262.20 2389.60 36.35 2010-05-31 17:00:14.000 151 33260.14 262.20 2389.55 36.35 2010-05-31 17:00:15.000 151 33260.17 262.24 2389.57 36.35 2010-05-31 17:00:16.000 151 33260.11 262.25 2389.67 36.35 2010-05-31 17:00:17.000 151 33260.08 262.27 2389.66 36.35 2010-05-31 17:00:18.000 151 33260.14 262.24 2389.67 36.35 2010-05-31 17:00:19.000 151 33260.15 262.24 2389.61 36.35 2010-05-31 17:00:20.000 151 33260.16 262.23 2389.60 36.35 2010-05-31 17:00:21.000 151 33260.14 262.28 2389.68 36.35 2010-05-31 17:00:22.000 151 33260.33 262.23 2389.63 36.35 2010-05-31 17:00:23.000 151 33260.33 262.25 2389.67 36.35 2010-05-31 17:00:24.000 151 33260.15 262.25 2389.64 36.35 2010-05-31 17:00:25.000 151 33260.23 262.22 2389.57 36.35 2010-05-31 17:00:26.000 151 33260.23 262.28 2389.57 36.35 2010-05-31 17:00:27.000 151 33260.20 262.29 2389.63 36.35 2010-05-31 17:00:28.000 151 33260.25 262.33 2389.59 36.35 2010-05-31 17:00:29.000 151 33260.23 262.30 2389.64 36.35 2010-05-31 17:00:30.000 151 33260.21 262.30 2389.65 36.35 2010-05-31 17:00:31.000 151 33260.33 262.38 2389.68 36.35 2010-05-31 17:00:32.000 151 33260.28 262.38 2389.67 36.35 2010-05-31 17:00:33.000 151 33260.26 262.39 2389.53 36.35 2010-05-31 17:00:34.000 151 33260.25 262.38 2389.58 36.35 2010-05-31 17:00:35.000 151 33260.37 262.37 2389.62 36.35 2010-05-31 17:00:36.000 151 33260.26 262.35 2389.52 36.35 2010-05-31 17:00:37.000 151 33260.31 262.36 2389.60 36.35 2010-05-31 17:00:38.000 151 33260.25 262.42 2389.58 36.35 2010-05-31 17:00:39.000 151 33260.22 262.41 2389.58 36.35 2010-05-31 17:00:40.000 151 33260.17 262.39 2389.55 36.35 2010-05-31 17:00:41.000 151 33260.28 262.38 2389.61 36.35 2010-05-31 17:00:42.000 151 33260.25 262.38 2389.62 36.35 2010-05-31 17:00:43.000 151 33260.28 262.44 2389.70 36.35 2010-05-31 17:00:44.000 151 33260.24 262.41 2389.62 36.35 2010-05-31 17:00:45.000 151 33260.31 262.38 2389.64 36.35 2010-05-31 17:00:46.000 151 33260.26 262.43 2389.66 36.35 2010-05-31 17:00:47.000 151 33260.25 262.43 2389.61 36.35 2010-05-31 17:00:48.000 151 33260.23 262.42 2389.65 36.35 2010-05-31 17:00:49.000 151 33260.28 262.47 2389.67 36.35 2010-05-31 17:00:50.000 151 33260.29 262.46 2389.64 36.35 2010-05-31 17:00:51.000 151 33260.29 262.47 2389.64 36.35 2010-05-31 17:00:52.000 151 33260.31 262.47 2389.68 36.35 2010-05-31 17:00:53.000 151 33260.38 262.44 2389.63 36.35 2010-05-31 17:00:54.000 151 33260.28 262.44 2389.60 36.35 2010-05-31 17:00:55.000 151 33260.36 262.43 2389.66 36.35 2010-05-31 17:00:56.000 151 33260.39 262.45 2389.58 36.35 2010-05-31 17:00:57.000 151 33260.41 262.46 2389.69 36.35 2010-05-31 17:00:58.000 151 33260.35 262.49 2389.60 36.35 2010-05-31 17:00:59.000 151 33260.32 262.50 2389.70 36.35 2010-05-31 17:01:00.000 151 33260.33 262.48 2389.64 36.35 2010-05-31 17:01:01.000 151 33260.36 262.51 2389.70 36.35 2010-05-31 17:01:02.000 151 33260.45 262.47 2389.71 36.35 2010-05-31 17:01:03.000 151 33260.40 262.48 2389.69 36.35 2010-05-31 17:01:04.000 151 33260.47 262.51 2389.69 36.35 2010-05-31 17:01:05.000 151 33260.46 262.55 2389.63 36.35 2010-05-31 17:01:06.000 151 33260.45 262.50 2389.67 36.35 2010-05-31 17:01:07.000 151 33260.55 262.48 2389.74 36.35 2010-05-31 17:01:08.000 151 33260.40 262.55 2389.67 36.35 2010-05-31 17:01:09.000 151 33260.48 262.48 2389.67 36.35 2010-05-31 17:01:10.000 151 33260.57 262.45 2389.65 36.35 2010-05-31 17:01:11.000 151 33260.48 262.53 2389.64 36.35 2010-05-31 17:01:12.000 151 33260.46 262.54 2389.69 36.35 2010-05-31 17:01:13.000 151 33260.53 262.51 2389.54 36.35 2010-05-31 17:01:14.000 151 33260.51 262.52 2389.64 36.35 2010-05-31 17:01:15.000 151 33260.62 262.55 2389.66 36.35 2010-05-31 17:01:16.000 151 33260.57 262.52 2389.65 36.35 2010-05-31 17:01:17.000 151 33260.58 262.56 2389.68 36.35 2010-05-31 17:01:18.000 151 33260.51 262.55 2389.63 36.35 2010-05-31 17:01:19.000 151 33260.63 262.53 2389.64 36.35 2010-05-31 17:01:20.000 151 33260.57 262.58 2389.63 36.35 2010-05-31 17:01:21.000 151 33260.65 262.57 2389.65 36.35 2010-05-31 17:01:22.000 151 33260.57 262.59 2389.63 36.35 2010-05-31 17:01:23.000 151 33260.69 262.57 2389.67 36.35 2010-05-31 17:01:24.000 151 33260.71 262.56 2389.60 36.35 2010-05-31 17:01:25.000 151 33260.66 262.59 2389.69 36.35 2010-05-31 17:01:26.000 151 33260.67 262.59 2389.65 36.35 2010-05-31 17:01:27.000 151 33260.74 262.62 2389.67 36.35 2010-05-31 17:01:28.000 151 33260.56 262.60 2389.60 36.35 2010-05-31 17:01:29.000 151 33260.70 262.57 2389.60 36.35 2010-05-31 17:01:30.000 151 33260.75 262.60 2389.56 36.35 2010-05-31 17:01:31.000 151 33260.66 262.62 2389.65 36.35 2010-05-31 17:01:32.000 151 33260.80 262.61 2389.62 36.35 2010-05-31 17:01:33.000 151 33260.78 262.60 2389.62 36.35 2010-05-31 17:01:34.000 151 33260.70 262.62 2389.66 36.35 2010-05-31 17:01:35.000 151 33260.86 262.65 2389.58 36.35 2010-05-31 17:01:36.000 151 33260.81 262.63 2389.66 36.35 2010-05-31 17:01:37.000 151 33260.72 262.65 2389.52 36.35 2010-05-31 17:01:38.000 151 33260.78 262.65 2389.65 36.35 2010-05-31 17:01:39.000 151 33260.79 262.67 2389.53 36.35 2010-05-31 17:01:40.000 151 33260.83 262.67 2389.61 36.35 2010-05-31 17:01:41.000 151 33260.81 262.67 2389.61 36.35 2010-05-31 17:01:42.000 151 33260.83 262.64 2389.59 36.35 2010-05-31 17:01:43.000 151 33260.85 262.68 2389.60 36.35 2010-05-31 17:01:44.000 151 33260.78 262.68 2389.64 36.35 2010-05-31 17:01:45.000 151 33260.73 262.67 2389.64 36.35 2010-05-31 17:01:46.000 151 33260.79 262.68 2389.49 36.35 2010-05-31 17:01:47.000 151 33260.72 262.70 2389.59 36.35 2010-05-31 17:01:48.000 151 33260.79 262.70 2389.58 36.35 2010-05-31 17:01:49.000 151 33260.80 262.70 2389.62 36.35 2010-05-31 17:01:50.000 151 33260.89 262.70 2389.55 36.35 2010-05-31 17:01:51.000 151 33260.81 262.72 2389.51 36.35 2010-05-31 17:01:52.000 151 33260.74 262.77 2389.59 36.35 2010-05-31 17:01:53.000 151 33260.85 262.74 2389.51 36.35 2010-05-31 17:01:54.000 151 33260.82 262.72 2389.57 36.35 2010-05-31 17:01:55.000 151 33260.82 262.76 2389.51 36.35 2010-05-31 17:01:56.000 151 33260.81 262.75 2389.66 36.35 2010-05-31 17:01:57.000 151 33260.89 262.73 2389.59 36.35 2010-05-31 17:01:58.000 151 33260.91 262.78 2389.63 36.35 2010-05-31 17:01:59.000 151 33260.84 262.77 2389.55 36.35 2010-05-31 17:02:00.000 151 33260.79 262.78 2389.62 36.35 2010-05-31 17:02:01.000 151 33260.83 262.75 2389.62 36.35 2010-05-31 17:02:02.000 151 33260.82 262.76 2389.64 36.35 2010-05-31 17:02:03.000 151 33260.78 262.80 2389.64 36.35 2010-05-31 17:02:04.000 151 33260.92 262.79 2389.61 36.35 2010-05-31 17:02:05.000 151 33260.92 262.83 2389.63 36.35 2010-05-31 17:02:06.000 151 33260.85 262.81 2389.66 36.35 2010-05-31 17:02:07.000 151 33260.94 262.84 2389.56 36.35 2010-05-31 17:02:08.000 151 33260.92 262.83 2389.54 36.35 2010-05-31 17:02:09.000 151 33260.98 262.82 2389.60 36.35 2010-05-31 17:02:10.000 151 33260.96 262.76 2389.63 36.35 2010-05-31 17:02:11.000 151 33260.91 262.85 2389.64 36.35 2010-05-31 17:02:12.000 151 33260.94 262.79 2389.60 36.35 2010-05-31 17:02:13.000 151 33261.02 262.85 2389.63 36.35 2010-05-31 17:02:14.000 151 33261.02 262.87 2389.55 36.35 2010-05-31 17:02:15.000 151 33260.98 262.84 2389.66 36.35 2010-05-31 17:02:16.000 151 33260.93 262.88 2389.67 36.35 2010-05-31 17:02:17.000 151 33261.04 262.85 2389.70 36.35 2010-05-31 17:02:18.000 151 33261.04 262.85 2389.68 36.35 2010-05-31 17:02:19.000 151 33261.05 262.82 2389.55 36.35 2010-05-31 17:02:20.000 151 33261.01 262.84 2389.59 36.35 2010-05-31 17:02:21.000 151 33261.06 262.82 2389.60 36.35 2010-05-31 17:02:22.000 151 33261.04 262.83 2389.64 36.35 2010-05-31 17:02:23.000 151 33261.05 262.83 2389.53 36.35 2010-05-31 17:02:24.000 151 33261.03 262.81 2389.61 36.35 2010-05-31 17:02:25.000 151 33261.10 262.81 2389.59 36.35 2010-05-31 17:02:26.000 151 33261.08 262.82 2389.60 36.35 2010-05-31 17:02:27.000 151 33260.99 262.79 2389.60 36.35 2010-05-31 17:02:28.000 151 33261.04 262.80 2389.64 36.35 2010-05-31 17:02:29.000 151 33261.10 262.81 2389.60 36.35 2010-05-31 17:02:30.000 151 33261.13 262.80 2389.54 36.35 2010-05-31 17:02:31.000 151 33261.07 262.84 2389.63 36.35 2010-05-31 17:02:32.000 151 33261.10 262.82 2389.56 36.35 2010-05-31 17:02:33.000 151 33261.14 262.83 2389.60 36.35 2010-05-31 17:02:34.000 151 33261.12 262.84 2389.61 36.35 2010-05-31 17:02:35.000 151 33261.16 262.86 2389.59 36.35 2010-05-31 17:02:36.000 151 33261.14 262.85 2389.63 36.35 2010-05-31 17:02:37.000 151 33261.15 262.86 2389.54 36.35 2010-05-31 17:02:38.000 151 33261.20 262.88 2389.61 36.35 2010-05-31 17:02:39.000 151 33261.19 262.81 2389.55 36.35 2010-05-31 17:02:40.000 151 33261.25 262.80 2389.55 36.35 2010-05-31 17:02:41.000 151 33261.20 262.85 2389.55 36.35 2010-05-31 17:02:42.000 151 33261.22 262.86 2389.52 36.35 2010-05-31 17:02:43.000 151 33261.22 262.78 2389.59 36.35 2010-05-31 17:02:44.000 151 33261.23 262.86 2389.53 36.35 2010-05-31 17:02:45.000 151 33261.23 262.80 2389.61 36.35 2010-05-31 17:02:46.000 151 33261.33 262.80 2389.53 36.35 2010-05-31 17:02:47.000 151 33261.29 262.79 2389.48 36.35 2010-05-31 17:02:48.000 151 33261.22 262.80 2389.59 36.35 2010-05-31 17:02:49.000 151 33261.23 262.81 2389.53 36.35 2010-05-31 17:02:50.000 151 33261.20 262.78 2389.51 36.35 2010-05-31 17:02:51.000 151 33261.34 262.80 2389.55 36.35 2010-05-31 17:02:52.000 151 33261.36 262.86 2389.49 36.35 2010-05-31 17:02:53.000 151 33261.22 262.77 2389.46 36.35 2010-05-31 17:02:54.000 151 33261.32 262.77 2389.41 36.35 2010-05-31 17:02:55.000 151 33261.36 262.81 2389.43 36.35 2010-05-31 17:02:56.000 151 33261.29 262.84 2389.57 36.35 2010-05-31 17:02:57.000 151 33261.35 262.80 2389.47 36.35 2010-05-31 17:02:58.000 151 33261.35 262.80 2389.51 36.35 2010-05-31 17:02:59.000 151 33261.35 262.77 2389.52 36.35 2010-05-31 17:03:00.000 151 33261.36 262.73 2389.44 36.35 2010-05-31 17:03:01.000 151 33261.30 262.81 2389.46 36.35 2010-05-31 17:03:02.000 151 33261.43 262.77 2389.50 36.35 2010-05-31 17:03:03.000 151 33261.39 262.81 2389.38 36.35 2010-05-31 17:03:04.000 151 33261.40 262.79 2389.49 36.35 2010-05-31 17:03:05.000 151 33261.46 262.83 2389.44 36.35 2010-05-31 17:03:06.000 151 33261.38 262.81 2389.49 36.35 2010-05-31 17:03:07.000 151 33261.41 262.85 2389.41 36.35 2010-05-31 17:03:08.000 151 33261.44 262.81 2389.42 36.35 2010-05-31 17:03:09.000 151 33261.33 262.83 2389.43 36.35 2010-05-31 17:03:10.000 151 33261.35 262.84 2389.44 36.35 2010-05-31 17:03:11.000 151 33261.53 262.85 2389.47 36.35 2010-05-31 17:03:12.000 151 33261.44 262.85 2389.46 36.35 2010-05-31 17:03:13.000 151 33261.51 262.80 2389.39 36.35 2010-05-31 17:03:14.000 151 33261.39 262.76 2389.35 36.35 2010-05-31 17:03:15.000 151 33261.44 262.80 2389.48 36.35 2010-05-31 17:03:16.000 151 33261.47 262.81 2389.39 36.35 2010-05-31 17:03:17.000 151 33261.47 262.81 2389.41 36.35 2010-05-31 17:03:18.000 151 33261.44 262.81 2389.42 36.35 2010-05-31 17:03:19.000 151 33261.52 262.88 2389.33 36.35 2010-05-31 17:03:20.000 151 33261.59 262.81 2389.41 36.35 2010-05-31 17:03:21.000 151 33261.49 262.81 2389.41 36.35 2010-05-31 17:03:22.000 151 33261.46 262.83 2389.36 36.35 2010-05-31 17:03:23.000 151 33261.46 262.80 2389.42 36.35 2010-05-31 17:03:24.000 151 33261.51 262.81 2389.39 36.35 2010-05-31 17:03:25.000 151 33261.53 262.82 2389.52 36.35 2010-05-31 17:03:26.000 151 33261.51 262.88 2389.48 36.35 2010-05-31 17:03:27.000 151 33261.54 262.80 2389.35 36.35 2010-05-31 17:03:28.000 151 33261.50 262.81 2389.42 36.35 2010-05-31 17:03:29.000 151 33261.50 262.82 2389.36 36.35 2010-05-31 17:03:30.000 151 33261.51 262.81 2389.37 36.35 2010-05-31 17:03:31.000 151 33261.57 262.77 2389.35 36.35 2010-05-31 17:03:32.000 151 33261.54 262.79 2389.45 36.35 2010-05-31 17:03:33.000 151 33261.48 262.83 2389.35 36.35 2010-05-31 17:03:34.000 151 33261.44 262.83 2389.40 36.35 2010-05-31 17:03:35.000 151 33261.58 262.82 2389.42 36.35 2010-05-31 17:03:36.000 151 33261.60 262.82 2389.40 36.35 2010-05-31 17:03:37.000 151 33261.53 262.81 2389.41 36.35 2010-05-31 17:03:38.000 151 33261.65 262.83 2389.42 36.35 2010-05-31 17:03:39.000 151 33261.66 262.79 2389.39 36.35 2010-05-31 17:03:40.000 151 33261.69 262.81 2389.36 36.35 2010-05-31 17:03:41.000 151 33261.67 262.82 2389.32 36.35 2010-05-31 17:03:42.000 151 33261.68 262.79 2389.35 36.35 2010-05-31 17:03:43.000 151 33261.71 262.81 2389.38 36.35 2010-05-31 17:03:44.000 151 33261.69 262.77 2389.35 36.35 2010-05-31 17:03:45.000 151 33261.69 262.78 2389.36 36.35 2010-05-31 17:03:46.000 151 33261.69 262.79 2389.36 36.35 2010-05-31 17:03:47.000 151 33261.71 262.81 2389.28 36.35 2010-05-31 17:03:48.000 151 33261.69 262.80 2389.23 36.35 2010-05-31 17:03:49.000 151 33261.63 262.81 2389.36 36.35 2010-05-31 17:03:50.000 151 33261.69 262.84 2389.32 36.35 2010-05-31 17:03:51.000 151 33261.67 262.84 2389.23 36.35 2010-05-31 17:03:52.000 151 33261.66 262.83 2389.40 36.35 2010-05-31 17:03:53.000 151 33261.80 262.79 2389.35 36.35 2010-05-31 17:03:54.000 151 33261.71 262.79 2389.35 36.35 2010-05-31 17:03:55.000 151 33261.74 262.79 2389.24 36.35 2010-05-31 17:03:56.000 151 33261.73 262.84 2389.30 36.35 2010-05-31 17:03:57.000 151 33261.69 262.83 2389.22 36.35 2010-05-31 17:03:58.000 151 33261.78 262.83 2389.32 36.35 2010-05-31 17:03:59.000 151 33261.74 262.88 2389.32 36.35 2010-05-31 17:04:00.000 151 33261.74 262.87 2389.33 36.35 2010-05-31 17:04:01.000 151 33261.81 262.90 2389.32 36.35 2010-05-31 17:04:02.000 151 33261.86 262.90 2389.36 36.35 2010-05-31 17:04:03.000 151 33261.72 262.88 2389.37 36.35 2010-05-31 17:04:04.000 151 33261.84 262.90 2389.30 36.35 2010-05-31 17:04:05.000 151 33261.90 262.90 2389.45 36.35 2010-05-31 17:04:06.000 151 33261.87 262.92 2389.39 36.35 2010-05-31 17:04:07.000 151 33261.96 262.92 2389.26 36.35 2010-05-31 17:04:08.000 151 33261.86 262.93 2389.28 36.35 2010-05-31 17:04:09.000 151 33261.85 262.92 2389.29 36.35 2010-05-31 17:04:10.000 151 33261.78 262.92 2389.28 36.35 2010-05-31 17:04:11.000 151 33261.82 262.93 2389.25 36.35 2010-05-31 17:04:12.000 151 33261.82 262.89 2389.23 36.35 2010-05-31 17:04:13.000 151 33261.88 262.90 2389.26 36.35 2010-05-31 17:04:14.000 151 33261.84 262.91 2389.35 36.35 2010-05-31 17:04:15.000 151 33261.85 262.88 2389.23 36.35 2010-05-31 17:04:16.000 151 33262.05 262.94 2389.31 36.35 2010-05-31 17:04:17.000 151 33261.83 262.85 2389.33 36.35 2010-05-31 17:04:18.000 151 33261.88 262.88 2389.30 36.35 2010-05-31 17:04:19.000 151 33261.98 262.80 2389.39 36.35 2010-05-31 17:04:20.000 151 33261.96 262.86 2389.29 36.35 2010-05-31 17:04:21.000 151 33262.00 262.87 2389.33 36.35 2010-05-31 17:04:22.000 151 33261.94 262.87 2389.28 36.35 2010-05-31 17:04:23.000 151 33261.99 262.86 2389.33 36.35 2010-05-31 17:04:24.000 151 33261.98 262.85 2389.28 36.35 2010-05-31 17:04:25.000 151 33261.93 262.85 2389.22 36.35 2010-05-31 17:04:26.000 151 33261.93 262.81 2389.31 36.35 2010-05-31 17:04:27.000 151 33261.87 262.86 2389.26 36.35 2010-05-31 17:04:28.000 151 33262.03 262.86 2389.21 36.35 2010-05-31 17:04:29.000 151 33261.94 262.86 2389.27 36.35 2010-05-31 17:04:30.000 151 33261.91 262.82 2389.27 36.35 2010-05-31 17:04:31.000 151 33262.02 262.86 2389.34 36.35 2010-05-31 17:04:32.000 151 33262.00 262.90 2389.26 36.35 2010-05-31 17:04:33.000 151 33261.98 262.94 2389.30 36.35 2010-05-31 17:04:34.000 151 33261.97 262.95 2389.29 36.35 2010-05-31 17:04:35.000 151 33262.00 263.00 2389.28 36.35 2010-05-31 17:04:36.000 151 33262.03 262.97 2389.26 36.35 2010-05-31 17:04:37.000 151 33262.02 262.97 2389.31 36.35 2010-05-31 17:04:38.000 151 33262.07 262.96 2389.29 36.35 2010-05-31 17:04:39.000 151 33262.05 262.97 2389.35 36.35 2010-05-31 17:04:40.000 151 33262.02 262.99 2389.26 36.35 2010-05-31 17:04:41.000 151 33262.10 262.97 2389.24 36.35 2010-05-31 17:04:42.000 151 33262.03 262.95 2389.24 36.35 2010-05-31 17:04:43.000 151 33262.05 262.99 2389.28 36.35 2010-05-31 17:04:44.000 151 33262.16 262.94 2389.31 36.35 2010-05-31 17:04:45.000 151 33262.15 262.95 2389.25 36.35 2010-05-31 17:04:46.000 151 33262.18 262.97 2389.30 36.35 2010-05-31 17:04:47.000 151 33262.15 262.93 2389.28 36.35 2010-05-31 17:04:48.000 151 33262.10 262.95 2389.23 36.35 2010-05-31 17:04:49.000 151 33262.16 262.91 2389.18 36.35 2010-05-31 17:04:50.000 151 33262.20 262.90 2389.24 36.35 2010-05-31 17:04:51.000 151 33262.16 262.94 2389.24 36.35 2010-05-31 17:04:52.000 151 33262.16 262.95 2389.26 36.35 2010-05-31 17:04:53.000 151 33262.18 262.93 2389.28 36.35 2010-05-31 17:04:54.000 151 33262.23 262.99 2389.21 36.35 2010-05-31 17:04:55.000 151 33262.13 262.97 2389.19 36.35 2010-05-31 17:04:56.000 151 33262.16 262.97 2389.28 36.35 2010-05-31 17:04:57.000 151 33262.17 262.99 2389.28 36.35 2010-05-31 17:04:58.000 151 33262.19 262.97 2389.28 36.35 2010-05-31 17:04:59.000 151 33262.14 263.00 2389.27 36.35 2010-05-31 17:05:00.000 151 33262.13 263.00 2389.35 36.35 2010-05-31 17:05:01.000 151 33262.15 263.00 2389.25 36.35 2010-05-31 17:05:02.000 151 33262.13 263.06 2389.17 36.35 2010-05-31 17:05:03.000 151 33262.17 262.99 2389.36 36.35 2010-05-31 17:05:04.000 151 33262.21 263.05 2389.32 36.35 2010-05-31 17:05:05.000 151 33262.04 263.02 2389.26 36.35 2010-05-31 17:05:06.000 151 33262.18 263.03 2389.30 36.35 2010-05-31 17:05:07.000 151 33262.14 263.05 2389.31 36.35 2010-05-31 17:05:08.000 151 33262.10 263.02 2389.25 36.35 2010-05-31 17:05:09.000 151 33262.15 263.00 2389.30 36.35 2010-05-31 17:05:10.000 151 33262.12 263.00 2389.35 36.35 2010-05-31 17:05:11.000 151 33262.11 263.01 2389.31 36.35 2010-05-31 17:05:12.000 151 33262.21 263.04 2389.33 36.35 2010-05-31 17:05:13.000 151 33262.21 263.02 2389.30 36.35 2010-05-31 17:05:14.000 151 33262.21 262.97 2389.24 36.35 2010-05-31 17:05:15.000 151 33262.16 262.98 2389.33 36.35 2010-05-31 17:05:16.000 151 33262.21 262.98 2389.35 36.35 2010-05-31 17:05:17.000 151 33262.15 262.99 2389.28 36.35 2010-05-31 17:05:18.000 151 33262.22 262.98 2389.34 36.35 2010-05-31 17:05:19.000 151 33262.23 263.00 2389.35 36.35 2010-05-31 17:05:20.000 151 33262.29 263.00 2389.32 36.35 2010-05-31 17:05:21.000 151 33262.26 263.00 2389.34 36.35 2010-05-31 17:05:22.000 151 33262.20 263.02 2389.34 36.35 2010-05-31 17:05:23.000 151 33262.41 263.04 2389.29 36.35 2010-05-31 17:05:24.000 151 33262.31 262.98 2389.28 36.35 2010-05-31 17:05:25.000 151 33262.25 262.94 2389.23 36.35 2010-05-31 17:05:26.000 151 33262.32 262.99 2389.29 36.35 2010-05-31 17:05:27.000 151 33262.31 263.01 2389.20 36.35 2010-05-31 17:05:28.000 151 33262.30 263.03 2389.28 36.35 2010-05-31 17:05:29.000 151 33262.24 263.00 2389.22 36.35 2010-05-31 17:05:30.000 151 33262.37 263.01 2389.28 36.35 2010-05-31 17:05:31.000 151 33262.34 263.00 2389.25 36.35 2010-05-31 17:05:32.000 151 33262.31 262.99 2389.35 36.35 2010-05-31 17:05:33.000 151 33262.28 263.00 2389.30 36.35 2010-05-31 17:05:34.000 151 33262.32 262.97 2389.30 36.35 2010-05-31 17:05:35.000 151 33262.31 263.01 2389.24 36.35 2010-05-31 17:05:36.000 151 33262.51 262.97 2389.26 36.35 2010-05-31 17:05:37.000 151 33262.43 262.96 2389.29 36.35 2010-05-31 17:05:38.000 151 33262.35 262.94 2389.28 36.35 2010-05-31 17:05:39.000 151 33262.36 263.00 2389.28 36.35 2010-05-31 17:05:40.000 151 33262.35 263.00 2389.25 36.35 2010-05-31 17:05:41.000 151 33262.46 263.04 2389.19 36.35 2010-05-31 17:05:42.000 151 33262.38 263.02 2389.23 36.35 2010-05-31 17:05:43.000 151 33262.38 263.03 2389.31 36.35 2010-05-31 17:05:44.000 151 33262.44 262.99 2389.23 36.35 2010-05-31 17:05:45.000 151 33262.44 263.05 2389.26 36.35 2010-05-31 17:05:46.000 151 33262.52 263.04 2389.20 36.35 2010-05-31 17:05:47.000 151 33262.50 263.07 2389.26 36.35 2010-05-31 17:05:48.000 151 33262.34 263.04 2389.25 36.35 2010-05-31 17:05:49.000 151 33262.43 263.01 2389.29 36.35 2010-05-31 17:05:50.000 151 33262.45 263.06 2389.29 36.35 2010-05-31 17:05:51.000 151 33262.48 263.05 2389.23 36.35 2010-05-31 17:05:52.000 151 33262.53 263.07 2389.24 36.35 2010-05-31 17:05:53.000 151 33262.52 263.05 2389.24 36.35 2010-05-31 17:05:54.000 151 33262.56 263.00 2389.17 36.35 2010-05-31 17:05:55.000 151 33262.50 263.02 2389.24 36.35 2010-05-31 17:05:56.000 151 33262.46 263.01 2389.26 36.35 2010-05-31 17:05:57.000 151 33262.59 262.99 2389.20 36.35 2010-05-31 17:05:58.000 151 33262.53 263.04 2389.24 36.35 2010-05-31 17:05:59.000 151 33262.70 263.06 2389.16 36.35 2010-05-31 17:06:00.000 151 33262.62 263.03 2389.20 36.35 2010-05-31 17:06:01.000 151 33262.50 263.04 2389.28 36.35 2010-05-31 17:06:02.000 151 33262.59 263.01 2389.29 36.35 2010-05-31 17:06:03.000 151 33262.59 263.08 2389.27 36.35 2010-05-31 17:06:04.000 151 33262.54 263.06 2389.19 36.35 2010-05-31 17:06:05.000 151 33262.57 263.04 2389.24 36.35 2010-05-31 17:06:06.000 151 33262.58 263.01 2389.15 36.35 2010-05-31 17:06:07.000 151 33262.61 263.01 2389.22 36.35 2010-05-31 17:06:08.000 151 33262.62 263.09 2389.24 36.35 2010-05-31 17:06:09.000 151 33262.57 263.06 2389.22 36.35 2010-05-31 17:06:10.000 151 33262.61 263.06 2389.29 36.35 2010-05-31 17:06:11.000 151 33262.63 263.07 2389.25 36.35 2010-05-31 17:06:12.000 151 33262.61 263.04 2389.14 36.35 2010-05-31 17:06:13.000 151 33262.65 263.05 2389.22 36.35 2010-05-31 17:06:14.000 151 33262.68 263.03 2389.14 36.35 2010-05-31 17:06:15.000 151 33262.67 263.07 2389.28 36.35 2010-05-31 17:06:16.000 151 33262.72 263.06 2389.26 36.35 2010-05-31 17:06:17.000 151 33262.59 263.03 2389.30 36.35 2010-05-31 17:06:18.000 151 33262.78 263.01 2389.24 36.35 2010-05-31 17:06:19.000 151 33262.68 263.00 2389.24 36.35 2010-05-31 17:06:20.000 151 33262.68 263.06 2389.14 36.35 2010-05-31 17:06:21.000 151 33262.70 263.10 2389.25 36.35 2010-05-31 17:06:22.000 151 33262.71 263.04 2389.26 36.35 2010-05-31 17:06:23.000 151 33262.80 263.11 2389.30 36.35 2010-05-31 17:06:24.000 151 33262.67 263.07 2389.21 36.35 2010-05-31 17:06:25.000 151 33262.72 263.04 2389.30 36.35 2010-05-31 17:06:26.000 151 33262.68 263.06 2389.18 36.35 2010-05-31 17:06:27.000 151 33262.70 263.03 2389.28 36.35 2010-05-31 17:06:28.000 151 33262.56 263.07 2389.23 36.35 2010-05-31 17:06:29.000 151 33262.65 263.07 2389.28 36.35 2010-05-31 17:06:30.000 151 33262.71 263.09 2389.23 36.35 2010-05-31 17:06:31.000 151 33262.61 263.08 2389.25 36.35 2010-05-31 17:06:32.000 151 33262.69 263.10 2389.14 36.35 2010-05-31 17:06:33.000 151 33262.72 263.09 2389.29 36.35 2010-05-31 17:06:34.000 151 33262.71 263.09 2389.26 36.35 2010-05-31 17:06:35.000 151 33262.77 263.10 2389.24 36.35 2010-05-31 17:06:36.000 151 33262.82 263.09 2389.24 36.35 2010-05-31 17:06:37.000 151 33262.86 263.08 2389.29 36.35 2010-05-31 17:06:38.000 151 33262.81 263.06 2389.25 36.35 2010-05-31 17:06:39.000 151 33262.86 263.08 2389.18 36.35 2010-05-31 17:06:40.000 151 33262.77 263.08 2389.18 36.35 2010-05-31 17:06:41.000 151 33262.87 263.05 2389.20 36.35 2010-05-31 17:06:42.000 151 33262.85 263.08 2389.28 36.35 2010-05-31 17:06:43.000 151 33262.78 263.07 2389.24 36.35 2010-05-31 17:06:44.000 151 33262.93 263.07 2389.28 36.35 2010-05-31 17:06:45.000 151 33262.88 263.07 2389.26 36.35 2010-05-31 17:06:46.000 151 33262.86 263.06 2389.24 36.35 2010-05-31 17:06:47.000 151 33262.85 263.09 2389.18 36.35 2010-05-31 17:06:48.000 151 33262.90 263.13 2389.28 36.35 2010-05-31 17:06:49.000 151 33262.91 263.08 2389.26 36.35 2010-05-31 17:06:50.000 151 33262.84 263.04 2389.23 36.35 2010-05-31 17:06:51.000 151 33262.90 263.04 2389.14 36.35 2010-05-31 17:06:52.000 151 33262.86 263.08 2389.17 36.35 2010-05-31 17:06:53.000 151 33262.93 263.05 2389.22 36.35 2010-05-31 17:06:54.000 151 33262.97 263.07 2389.17 36.35 2010-05-31 17:06:55.000 151 33262.93 263.03 2389.28 36.35 2010-05-31 17:06:56.000 151 33263.03 263.04 2389.22 36.35 2010-05-31 17:06:57.000 151 33262.94 263.01 2389.11 36.35 2010-05-31 17:06:58.000 151 33262.95 263.03 2389.24 36.35 2010-05-31 17:06:59.000 151 33262.98 263.03 2389.20 36.35 2010-05-31 17:07:00.000 151 33263.11 263.04 2389.22 36.35 2010-05-31 17:07:01.000 151 33263.10 263.00 2389.17 36.35 2010-05-31 17:07:02.000 151 33263.05 263.05 2389.16 36.35 2010-05-31 17:07:03.000 151 33263.01 262.99 2389.17 36.35 2010-05-31 17:07:04.000 151 33263.04 263.07 2389.19 36.35 2010-05-31 17:07:05.000 151 33262.97 263.01 2389.14 36.35 2010-05-31 17:07:06.000 151 33263.06 263.03 2389.17 36.35 2010-05-31 17:07:07.000 151 33263.10 263.02 2389.14 36.35 2010-05-31 17:07:08.000 151 33263.05 263.01 2389.20 36.35 2010-05-31 17:07:09.000 151 33263.06 263.04 2389.20 36.35 2010-05-31 17:07:10.000 151 33263.05 263.04 2389.17 36.35 2010-05-31 17:07:11.000 151 33262.99 263.02 2389.07 36.35 2010-05-31 17:07:12.000 151 33263.14 263.03 2389.18 36.35 2010-05-31 17:07:13.000 151 33263.04 263.04 2389.23 36.35 2010-05-31 17:07:14.000 151 33263.10 263.00 2389.20 36.35 2010-05-31 17:07:15.000 151 33263.09 263.03 2389.20 36.35 2010-05-31 17:07:16.000 151 33263.11 263.02 2389.14 36.35 2010-05-31 17:07:17.000 151 33263.03 263.01 2389.24 36.35 2010-05-31 17:07:18.000 151 33263.08 263.00 2389.13 36.35 2010-05-31 17:07:19.000 151 33263.10 263.01 2389.13 36.35 2010-05-31 17:07:20.000 151 33263.10 262.98 2389.14 36.35 2010-05-31 17:07:21.000 151 33263.05 262.99 2389.26 36.35 2010-05-31 17:07:22.000 151 33263.14 262.99 2389.23 36.35 2010-05-31 17:07:23.000 151 33263.05 263.06 2389.22 36.35 2010-05-31 17:07:24.000 151 33263.18 262.99 2389.18 36.35 2010-05-31 17:07:25.000 151 33263.16 262.99 2389.14 36.35 2010-05-31 17:07:26.000 151 33263.10 263.05 2389.15 36.35 2010-05-31 17:07:27.000 151 33263.23 263.03 2389.22 36.35 2010-05-31 17:07:28.000 151 33263.13 263.06 2389.12 36.35 2010-05-31 17:07:29.000 151 33263.18 263.01 2389.13 36.35 2010-05-31 17:07:30.000 151 33263.15 263.05 2389.17 36.35 2010-05-31 17:07:31.000 151 33263.22 263.06 2389.17 36.35 2010-05-31 17:07:32.000 151 33263.28 263.06 2389.09 36.35 2010-05-31 17:07:33.000 151 33263.23 263.05 2389.20 36.35 2010-05-31 17:07:34.000 151 33263.29 263.06 2389.16 36.35 2010-05-31 17:07:35.000 151 33263.24 263.03 2389.14 36.35 2010-05-31 17:07:36.000 151 33263.33 263.01 2389.09 36.35 2010-05-31 17:07:37.000 151 33263.27 263.00 2389.14 36.35 2010-05-31 17:07:38.000 151 33263.30 263.02 2389.17 36.35 2010-05-31 17:07:39.000 151 33263.39 263.03 2389.25 36.35 2010-05-31 17:07:40.000 151 33263.28 263.01 2389.25 36.35 2010-05-31 17:07:41.000 151 33263.42 263.01 2389.18 36.35 2010-05-31 17:07:42.000 151 33263.20 263.04 2389.16 36.35 2010-05-31 17:07:43.000 151 33263.30 263.02 2389.22 36.35 2010-05-31 17:07:44.000 151 33263.31 263.05 2389.17 36.35 2010-05-31 17:07:45.000 151 33263.32 262.98 2389.14 36.35 2010-05-31 17:07:46.000 151 33263.30 263.04 2389.17 36.35 2010-05-31 17:07:47.000 151 33263.32 262.99 2389.18 36.35 2010-05-31 17:07:48.000 151 33263.35 263.00 2389.20 36.35 2010-05-31 17:07:49.000 151 33263.36 262.99 2389.21 36.35 2010-05-31 17:07:50.000 151 33263.32 262.97 2389.26 36.35 2010-05-31 17:07:51.000 151 33263.38 262.97 2389.22 36.35 2010-05-31 17:07:52.000 151 33263.43 262.99 2389.24 36.35 2010-05-31 17:07:53.000 151 33263.32 263.05 2389.22 36.35 2010-05-31 17:07:54.000 151 33263.41 263.03 2389.20 36.35 2010-05-31 17:07:55.000 151 33263.31 263.03 2389.17 36.35 2010-05-31 17:07:56.000 151 33263.24 263.04 2389.25 36.35 2010-05-31 17:07:57.000 151 33263.44 263.10 2389.16 36.35 2010-05-31 17:07:58.000 151 33263.40 263.09 2389.18 36.35 2010-05-31 17:07:59.000 151 33263.28 263.08 2389.18 36.35 2010-05-31 17:08:00.000 151 33263.28 263.10 2389.18 36.35 2010-05-31 17:08:01.000 151 33263.33 263.09 2389.13 36.35 2010-05-31 17:08:02.000 151 33263.27 263.15 2389.22 36.35 2010-05-31 17:08:03.000 151 33263.31 263.14 2389.17 36.35 2010-05-31 17:08:04.000 151 33263.29 263.13 2389.21 36.35 2010-05-31 17:08:05.000 151 33263.28 263.19 2389.26 36.35 2010-05-31 17:08:06.000 151 33263.25 263.18 2389.33 36.35 2010-05-31 17:08:07.000 151 33263.24 263.13 2389.28 36.35 2010-05-31 17:08:08.000 151 33263.35 263.17 2389.21 36.35 2010-05-31 17:08:09.000 151 33263.24 263.18 2389.25 36.35 2010-05-31 17:08:10.000 151 33263.22 263.17 2389.20 36.35 2010-05-31 17:08:11.000 151 33263.20 263.20 2389.33 36.35 2010-05-31 17:08:12.000 151 33263.28 263.19 2389.20 36.35 2010-05-31 17:08:13.000 151 33263.28 263.20 2389.26 36.35 2010-05-31 17:08:14.000 151 33263.31 263.19 2389.30 36.35 2010-05-31 17:08:15.000 151 33263.23 263.19 2389.25 36.35 2010-05-31 17:08:16.000 151 33263.25 263.23 2389.26 36.35 2010-05-31 17:08:17.000 151 33263.26 263.24 2389.29 36.35 2010-05-31 17:08:18.000 151 33263.23 263.23 2389.24 36.35 2010-05-31 17:08:19.000 151 33263.25 263.24 2389.28 36.35 2010-05-31 17:08:20.000 151 33263.21 263.29 2389.32 36.35 2010-05-31 17:08:21.000 151 33263.26 263.27 2389.28 36.35 2010-05-31 17:08:22.000 151 33263.24 263.25 2389.28 36.35 2010-05-31 17:08:23.000 151 33263.30 263.29 2389.26 36.35 2010-05-31 17:08:24.000 151 33263.22 263.25 2389.20 36.35 2010-05-31 17:08:25.000 151 33263.21 263.27 2389.23 36.35 2010-05-31 17:08:26.000 151 33263.33 263.27 2389.41 36.35 2010-05-31 17:08:27.000 151 33263.24 263.27 2389.38 36.35 2010-05-31 17:08:28.000 151 33263.17 263.29 2389.38 36.35 2010-05-31 17:08:29.000 151 33263.20 263.26 2389.29 36.35 2010-05-31 17:08:30.000 151 33263.28 263.27 2389.27 36.35 2010-05-31 17:08:31.000 151 33263.20 263.29 2389.37 36.35 2010-05-31 17:08:32.000 151 33263.26 263.26 2389.38 36.35 2010-05-31 17:08:33.000 151 33263.22 263.26 2389.39 36.35 2010-05-31 17:08:34.000 151 33263.20 263.32 2389.48 36.35 2010-05-31 17:08:35.000 151 33263.18 263.27 2389.36 36.35 2010-05-31 17:08:36.000 151 33263.24 263.34 2389.41 36.35 2010-05-31 17:08:37.000 151 33263.18 263.32 2389.42 36.35 2010-05-31 17:08:38.000 151 33263.22 263.29 2389.42 36.35 2010-05-31 17:08:39.000 151 33263.26 263.28 2389.31 36.35 2010-05-31 17:08:40.000 151 33263.30 263.27 2389.33 36.35 2010-05-31 17:08:41.000 151 33263.30 263.31 2389.45 36.35 2010-05-31 17:08:42.000 151 33263.27 263.31 2389.37 36.35 2010-05-31 17:08:43.000 151 33263.22 263.32 2389.39 36.35 2010-05-31 17:08:44.000 151 33263.28 263.29 2389.36 36.35 2010-05-31 17:08:45.000 151 33263.27 263.29 2389.38 36.35 2010-05-31 17:08:46.000 151 33263.29 263.30 2389.34 36.35 2010-05-31 17:08:47.000 151 33263.21 263.30 2389.36 36.35 2010-05-31 17:08:48.000 151 33263.25 263.27 2389.36 36.35 2010-05-31 17:08:49.000 151 33263.25 263.28 2389.41 36.35 2010-05-31 17:08:50.000 151 33263.29 263.28 2389.37 36.35 2010-05-31 17:08:51.000 151 33263.31 263.24 2389.41 36.35 2010-05-31 17:08:52.000 151 33263.24 263.29 2389.35 36.35 2010-05-31 17:08:53.000 151 33263.25 263.33 2389.43 36.35 2010-05-31 17:08:54.000 151 33263.31 263.31 2389.45 36.35 2010-05-31 17:08:55.000 151 33263.28 263.32 2389.45 36.35 2010-05-31 17:08:56.000 151 33263.30 263.29 2389.42 36.35 2010-05-31 17:08:57.000 151 33263.23 263.32 2389.36 36.35 2010-05-31 17:08:58.000 151 33263.25 263.33 2389.42 36.35 2010-05-31 17:08:59.000 151 33263.20 263.34 2389.33 36.35 2010-05-31 17:09:00.000 151 33263.27 263.39 2389.39 36.35 2010-05-31 17:09:01.000 151 33263.24 263.36 2389.37 36.35 2010-05-31 17:09:02.000 151 33263.33 263.40 2389.42 36.35 2010-05-31 17:09:03.000 151 33263.28 263.42 2389.39 36.35 2010-05-31 17:09:04.000 151 33263.18 263.42 2389.42 36.35 2010-05-31 17:09:05.000 151 33263.36 263.41 2389.44 36.35 2010-05-31 17:09:06.000 151 33263.17 263.42 2389.38 36.35 2010-05-31 17:09:07.000 151 33263.19 263.40 2389.40 36.35 2010-05-31 17:09:08.000 151 33263.28 263.39 2389.48 36.35 2010-05-31 17:09:09.000 151 33263.26 263.40 2389.42 36.35 2010-05-31 17:09:10.000 151 33263.28 263.44 2389.44 36.35 2010-05-31 17:09:11.000 151 33263.27 263.43 2389.39 36.35 2010-05-31 17:09:12.000 151 33263.25 263.46 2389.42 36.35 2010-05-31 17:09:13.000 151 33263.13 263.46 2389.49 36.35 2010-05-31 17:09:14.000 151 33263.25 263.43 2389.51 36.35 2010-05-31 17:09:15.000 151 33263.29 263.47 2389.49 36.35 2010-05-31 17:09:16.000 151 33263.20 263.46 2389.52 36.35 2010-05-31 17:09:17.000 151 33263.15 263.51 2389.48 36.35 2010-05-31 17:09:18.000 151 33263.14 263.49 2389.47 36.35 2010-05-31 17:09:19.000 151 33263.16 263.49 2389.48 36.35 2010-05-31 17:09:20.000 151 33263.11 263.52 2389.53 36.35 2010-05-31 17:09:21.000 151 33263.17 263.50 2389.48 36.35 2010-05-31 17:09:22.000 151 33263.20 263.56 2389.51 36.35 2010-05-31 17:09:23.000 151 33263.11 263.50 2389.50 36.35 2010-05-31 17:09:24.000 151 33263.16 263.56 2389.55 36.35 2010-05-31 17:09:25.000 151 33263.10 263.53 2389.57 36.35 2010-05-31 17:09:26.000 151 33263.16 263.56 2389.41 36.35 2010-05-31 17:09:27.000 151 33263.19 263.55 2389.47 36.35 2010-05-31 17:09:28.000 151 33263.20 263.57 2389.45 36.35 2010-05-31 17:09:29.000 151 33263.08 263.61 2389.55 36.35 2010-05-31 17:09:30.000 151 33263.15 263.58 2389.53 36.35 2010-05-31 17:09:31.000 151 33263.10 263.56 2389.50 36.35 2010-05-31 17:09:32.000 151 33263.11 263.61 2389.57 36.35 2010-05-31 17:09:33.000 151 33263.12 263.55 2389.50 36.35 2010-05-31 17:09:34.000 151 33263.14 263.59 2389.54 36.35 2010-05-31 17:09:35.000 151 33263.17 263.57 2389.62 36.35 2010-05-31 17:09:36.000 151 33263.12 263.60 2389.50 36.35 2010-05-31 17:09:37.000 151 33263.18 263.61 2389.53 36.35 2010-05-31 17:09:38.000 151 33263.18 263.58 2389.66 36.35 2010-05-31 17:09:39.000 151 33263.24 263.58 2389.56 36.35 2010-05-31 17:09:40.000 151 33263.18 263.58 2389.58 36.35 2010-05-31 17:09:41.000 151 33263.18 263.57 2389.56 36.35 2010-05-31 17:09:42.000 151 33263.28 263.59 2389.65 36.35 2010-05-31 17:09:43.000 151 33263.27 263.56 2389.63 36.35 2010-05-31 17:09:44.000 151 33263.25 263.58 2389.57 36.35 2010-05-31 17:09:45.000 151 33263.18 263.56 2389.61 36.35 2010-05-31 17:09:46.000 151 33263.18 263.53 2389.66 36.35 2010-05-31 17:09:47.000 151 33263.28 263.49 2389.59 36.35 2010-05-31 17:09:48.000 151 33263.18 263.50 2389.66 36.35 2010-05-31 17:09:49.000 151 33263.25 263.53 2389.62 36.35 2010-05-31 17:09:50.000 151 33263.25 263.53 2389.49 36.35 2010-05-31 17:09:51.000 151 33263.26 263.52 2389.56 36.35 2010-05-31 17:09:52.000 151 33263.13 263.54 2389.64 36.35 2010-05-31 17:09:53.000 151 33263.24 263.55 2389.54 36.35 2010-05-31 17:09:54.000 151 33263.36 263.57 2389.55 36.35 2010-05-31 17:09:55.000 151 33263.29 263.57 2389.60 36.35 2010-05-31 17:09:56.000 151 33263.22 263.55 2389.65 36.35 2010-05-31 17:09:57.000 151 33263.34 263.54 2389.55 36.35 2010-05-31 17:09:58.000 151 33263.33 263.52 2389.49 36.35 2010-05-31 17:09:59.000 151 33263.35 263.50 2389.67 36.35 2010-05-31 17:10:00.000 151 33263.30 263.56 2389.60 36.35 2010-05-31 17:10:01.000 151 33263.33 263.58 2389.67 36.35 2010-05-31 17:10:02.000 151 33263.38 263.59 2389.47 36.35 2010-05-31 17:10:03.000 151 33263.34 263.61 2389.62 36.35 2010-05-31 17:10:04.000 151 33263.28 263.62 2389.62 36.35 2010-05-31 17:10:05.000 151 33263.32 263.63 2389.59 36.35 2010-05-31 17:10:06.000 151 33263.38 263.62 2389.61 36.35 2010-05-31 17:10:07.000 151 33263.27 263.63 2389.61 36.35 2010-05-31 17:10:08.000 151 33263.30 263.68 2389.60 36.35 2010-05-31 17:10:09.000 151 33263.37 263.65 2389.61 36.35 2010-05-31 17:10:10.000 151 33263.19 263.67 2389.60 36.35 2010-05-31 17:10:11.000 151 33263.32 263.67 2389.64 36.35 2010-05-31 17:10:12.000 151 33263.24 263.67 2389.64 36.35 2010-05-31 17:10:13.000 151 33263.25 263.68 2389.59 36.35 2010-05-31 17:10:14.000 151 33263.39 263.75 2389.66 36.35 2010-05-31 17:10:15.000 151 33263.32 263.72 2389.66 36.35 2010-05-31 17:10:16.000 151 33263.35 263.70 2389.61 36.35 2010-05-31 17:10:17.000 151 33263.40 263.74 2389.64 36.35 2010-05-31 17:10:18.000 151 33263.30 263.78 2389.66 36.35 2010-05-31 17:10:19.000 151 33263.36 263.75 2389.63 36.35 2010-05-31 17:10:20.000 151 33263.27 263.72 2389.56 36.35 2010-05-31 17:10:21.000 151 33263.40 263.69 2389.66 36.35 2010-05-31 17:10:22.000 151 33263.33 263.70 2389.73 36.35 2010-05-31 17:10:23.000 151 33263.43 263.68 2389.72 36.35 2010-05-31 17:10:24.000 151 33263.26 263.67 2389.75 36.35 2010-05-31 17:10:25.000 151 33263.30 263.67 2389.69 36.35 2010-05-31 17:10:26.000 151 33263.37 263.68 2389.67 36.35 2010-05-31 17:10:27.000 151 33263.41 263.65 2389.72 36.35 2010-05-31 17:10:28.000 151 33263.37 263.67 2389.60 36.35 2010-05-31 17:10:29.000 151 33263.38 263.66 2389.67 36.35 2010-05-31 17:10:30.000 151 33263.40 263.65 2389.66 36.35 2010-05-31 17:10:31.000 151 33263.36 263.66 2389.70 36.35 2010-05-31 17:10:32.000 151 33263.42 263.69 2389.63 36.35 2010-05-31 17:10:33.000 151 33263.37 263.69 2389.63 36.35 2010-05-31 17:10:34.000 151 33263.31 263.70 2389.66 36.35 2010-05-31 17:10:35.000 151 33263.31 263.74 2389.72 36.35 2010-05-31 17:10:36.000 151 33263.37 263.72 2389.64 36.35 2010-05-31 17:10:37.000 151 33263.30 263.74 2389.54 36.35 2010-05-31 17:10:38.000 151 33263.38 263.78 2389.73 36.35 2010-05-31 17:10:39.000 151 33263.29 263.78 2389.63 36.35 2010-05-31 17:10:40.000 151 33263.55 263.80 2389.68 36.35 2010-05-31 17:10:41.000 151 33263.27 263.82 2389.69 36.35 2010-05-31 17:10:42.000 151 33263.37 263.82 2389.69 36.35 2010-05-31 17:10:43.000 151 33263.36 263.80 2389.76 36.35 2010-05-31 17:10:44.000 151 33263.38 263.79 2389.67 36.35 2010-05-31 17:10:45.000 151 33263.38 263.83 2389.66 36.35 2010-05-31 17:10:46.000 151 33263.47 263.82 2389.66 36.35 2010-05-31 17:10:47.000 151 33263.39 263.82 2389.70 36.35 2010-05-31 17:10:48.000 151 33263.39 263.83 2389.72 36.35 2010-05-31 17:10:49.000 151 33263.43 263.82 2389.76 36.35 2010-05-31 17:10:50.000 151 33263.51 263.85 2389.72 36.35 2010-05-31 17:10:51.000 151 33263.48 263.84 2389.78 36.35 2010-05-31 17:10:52.000 151 33263.52 263.82 2389.76 36.35 2010-05-31 17:10:53.000 151 33263.28 263.84 2389.76 36.35 2010-05-31 17:10:54.000 151 33263.39 263.87 2389.74 36.35 2010-05-31 17:10:55.000 151 33263.47 263.83 2389.76 36.35 2010-05-31 17:10:56.000 151 33263.39 263.85 2389.81 36.35 2010-05-31 17:10:57.000 151 33263.39 263.86 2389.70 36.35 2010-05-31 17:10:58.000 151 33263.37 263.92 2389.68 36.35 2010-05-31 17:10:59.000 151 33263.47 263.88 2389.76 36.35 2010-05-31 17:11:00.000 151 33263.41 263.88 2389.82 36.35 2010-05-31 17:11:01.000 151 33263.36 263.89 2389.84 36.35 2010-05-31 17:11:02.000 151 33263.30 263.90 2389.73 36.35 2010-05-31 17:11:03.000 151 33263.34 263.94 2389.82 36.35 2010-05-31 17:11:04.000 151 33263.46 263.94 2389.73 36.35 2010-05-31 17:11:05.000 151 33263.35 263.94 2389.71 36.35 2010-05-31 17:11:06.000 151 33263.28 263.95 2389.80 36.35 2010-05-31 17:11:07.000 151 33263.28 263.94 2389.76 36.35 2010-05-31 17:11:08.000 151 33263.44 263.98 2389.78 36.35 2010-05-31 17:11:09.000 151 33263.37 263.97 2389.74 36.35 2010-05-31 17:11:10.000 151 33263.48 263.96 2389.82 36.35 2010-05-31 17:11:11.000 151 33263.36 263.99 2389.83 36.35 2010-05-31 17:11:12.000 151 33263.43 263.98 2389.84 36.35 2010-05-31 17:11:13.000 151 33263.47 263.97 2389.76 36.35 2010-05-31 17:11:14.000 151 33263.38 263.99 2389.80 36.35 2010-05-31 17:11:15.000 151 33263.47 263.94 2389.81 36.35 2010-05-31 17:11:16.000 151 33263.49 263.98 2389.89 36.35 2010-05-31 17:11:17.000 151 33263.59 263.98 2389.80 36.35 2010-05-31 17:11:18.000 151 33263.54 263.93 2389.82 36.35 2010-05-31 17:11:19.000 151 33263.54 263.94 2389.85 36.35 2010-05-31 17:11:20.000 151 33263.62 263.95 2389.88 36.35 2010-05-31 17:11:21.000 151 33263.50 263.96 2389.84 36.35 2010-05-31 17:11:22.000 151 33263.54 263.96 2389.86 36.35 2010-05-31 17:11:23.000 151 33263.52 263.97 2389.88 36.35 2010-05-31 17:11:24.000 151 33263.55 264.01 2389.82 36.35 2010-05-31 17:11:25.000 151 33263.57 263.96 2389.85 36.35 2010-05-31 17:11:26.000 151 33263.47 263.94 2389.88 36.35 2010-05-31 17:11:27.000 151 33263.55 264.01 2389.82 36.35 2010-05-31 17:11:28.000 151 33263.48 264.02 2389.86 36.35 2010-05-31 17:11:29.000 151 33263.47 264.02 2389.84 36.35 2010-05-31 17:11:30.000 151 33263.59 264.07 2389.78 36.35 2010-05-31 17:11:31.000 151 33263.52 264.03 2389.85 36.35 2010-05-31 17:11:32.000 151 33263.46 264.03 2389.93 36.35 2010-05-31 17:11:33.000 151 33263.46 264.06 2389.84 36.35 2010-05-31 17:11:34.000 151 33263.47 264.04 2389.93 36.35 2010-05-31 17:11:35.000 151 33263.56 264.08 2389.81 36.35 2010-05-31 17:11:36.000 151 33263.47 264.04 2389.85 36.35 2010-05-31 17:11:37.000 151 33263.43 264.03 2389.90 36.35 2010-05-31 17:11:38.000 151 33263.50 264.05 2389.82 36.35 2010-05-31 17:11:39.000 151 33263.62 264.01 2389.92 36.35 2010-05-31 17:11:40.000 151 33263.58 264.05 2389.82 36.35 2010-05-31 17:11:41.000 151 33263.61 264.01 2389.89 36.35 2010-05-31 17:11:42.000 151 33263.60 264.01 2389.82 36.35 2010-05-31 17:11:43.000 151 33263.56 264.02 2389.86 36.35 2010-05-31 17:11:44.000 151 33263.59 264.01 2389.79 36.35 2010-05-31 17:11:45.000 151 33263.55 264.06 2389.82 36.35 2010-05-31 17:11:46.000 151 33263.66 263.98 2389.93 36.35 2010-05-31 17:11:47.000 151 33263.55 264.05 2389.93 36.35 2010-05-31 17:11:48.000 151 33263.69 264.06 2389.87 36.35 2010-05-31 17:11:49.000 151 33263.58 264.03 2389.89 36.35 2010-05-31 17:11:50.000 151 33263.57 264.06 2389.83 36.35 2010-05-31 17:11:51.000 151 33263.59 264.08 2389.86 36.35 2010-05-31 17:11:52.000 151 33263.65 264.04 2389.84 36.35 2010-05-31 17:11:53.000 151 33263.61 264.08 2389.88 36.35 2010-05-31 17:11:54.000 151 33263.59 264.07 2389.92 36.35 2010-05-31 17:11:55.000 151 33263.54 264.11 2389.91 36.35 2010-05-31 17:11:56.000 151 33263.58 264.08 2389.87 36.35 2010-05-31 17:11:57.000 151 33263.59 264.14 2389.90 36.35 2010-05-31 17:11:58.000 151 33263.52 264.13 2389.92 36.35 2010-05-31 17:11:59.000 151 33263.61 264.15 2389.89 36.35 2010-05-31 17:12:00.000 151 33263.62 264.18 2389.93 36.35 2010-05-31 17:12:01.000 151 33263.67 264.15 2389.92 36.35 2010-05-31 17:12:02.000 151 33263.62 264.20 2389.89 36.35 2010-05-31 17:12:03.000 151 33263.68 264.14 2389.95 36.35 2010-05-31 17:12:04.000 151 33263.56 264.13 2390.01 36.35 2010-05-31 17:12:05.000 151 33263.59 264.16 2389.89 36.35 2010-05-31 17:12:06.000 151 33263.69 264.17 2389.95 36.35 2010-05-31 17:12:07.000 151 33263.68 264.19 2389.86 36.35 2010-05-31 17:12:08.000 151 33263.61 264.18 2389.93 36.35 2010-05-31 17:12:09.000 151 33263.62 264.19 2389.85 36.35 2010-05-31 17:12:10.000 151 33263.62 264.16 2389.94 36.35 2010-05-31 17:12:11.000 151 33263.61 264.09 2389.89 36.35 2010-05-31 17:12:12.000 151 33263.62 264.14 2390.00 36.35 2010-05-31 17:12:13.000 151 33263.69 264.08 2389.92 36.35 2010-05-31 17:12:14.000 151 33263.65 264.10 2389.99 36.35 2010-05-31 17:12:15.000 151 33263.61 264.06 2390.00 36.35 2010-05-31 17:12:16.000 151 33263.73 264.09 2389.91 36.35 2010-05-31 17:12:17.000 151 33263.65 264.01 2389.90 36.35 2010-05-31 17:12:18.000 151 33263.71 264.04 2389.99 36.35 2010-05-31 17:12:19.000 151 33263.78 264.04 2390.00 36.35 2010-05-31 17:12:20.000 151 33263.75 264.02 2389.96 36.35 2010-05-31 17:12:21.000 151 33263.74 264.06 2389.93 36.35 2010-05-31 17:12:22.000 151 33263.68 264.05 2389.92 36.35 2010-05-31 17:12:23.000 151 33263.74 264.09 2389.98 36.35 2010-05-31 17:12:24.000 151 33263.73 264.02 2389.96 36.35 2010-05-31 17:12:25.000 151 33263.70 264.02 2389.99 36.35 2010-05-31 17:12:26.000 151 33263.79 264.07 2389.85 36.35 2010-05-31 17:12:27.000 151 33263.73 264.13 2389.95 36.35 2010-05-31 17:12:28.000 151 33263.80 264.11 2389.99 36.35 2010-05-31 17:12:29.000 151 33263.80 264.12 2389.91 36.35 2010-05-31 17:12:30.000 151 33263.69 264.13 2389.92 36.35 2010-05-31 17:12:31.000 151 33263.72 264.14 2389.94 36.35 2010-05-31 17:12:32.000 151 33263.79 264.18 2390.04 36.35 2010-05-31 17:12:33.000 151 33263.76 264.19 2390.01 36.35 2010-05-31 17:12:34.000 151 33263.66 264.14 2389.95 36.35 2010-05-31 17:12:35.000 151 33263.84 264.19 2390.00 36.35 2010-05-31 17:12:36.000 151 33263.85 264.16 2389.99 36.35 2010-05-31 17:12:37.000 151 33263.77 264.17 2390.07 36.35 2010-05-31 17:12:38.000 151 33263.80 264.19 2390.01 36.35 2010-05-31 17:12:39.000 151 33263.80 264.17 2390.00 36.35 2010-05-31 17:12:40.000 151 33263.74 264.19 2389.97 36.35 2010-05-31 17:12:41.000 151 33263.77 264.18 2390.01 36.35 2010-05-31 17:12:42.000 151 33263.78 264.17 2389.94 36.35 2010-05-31 17:12:43.000 151 33263.73 264.16 2390.00 36.35 2010-05-31 17:12:44.000 151 33263.84 264.13 2389.97 36.35 2010-05-31 17:12:45.000 151 33263.82 264.11 2389.96 36.35 2010-05-31 17:12:46.000 151 33263.87 264.14 2390.00 36.35 2010-05-31 17:12:47.000 151 33263.82 264.14 2389.89 36.35 2010-05-31 17:12:48.000 151 33263.81 264.10 2390.09 36.35 2010-05-31 17:12:49.000 151 33263.81 264.11 2390.05 36.35 2010-05-31 17:12:50.000 151 33263.89 264.14 2389.98 36.35 2010-05-31 17:12:51.000 151 33263.84 264.13 2389.98 36.35 2010-05-31 17:12:52.000 151 33263.79 264.15 2390.04 36.35 2010-05-31 17:12:53.000 151 33263.79 264.15 2389.90 36.35 2010-05-31 17:12:54.000 151 33263.94 264.13 2389.93 36.35 2010-05-31 17:12:55.000 151 33263.80 264.12 2389.95 36.35 2010-05-31 17:12:56.000 151 33263.89 264.11 2389.92 36.35 2010-05-31 17:12:57.000 151 33263.82 264.11 2390.02 36.35 2010-05-31 17:12:58.000 151 33263.75 264.15 2389.99 36.35 2010-05-31 17:12:59.000 151 33263.78 264.14 2390.07 36.35 2010-05-31 17:13:00.000 151 33263.84 264.17 2389.98 36.35 2010-05-31 17:13:01.000 151 33263.82 264.19 2389.97 36.35 2010-05-31 17:13:02.000 151 33263.71 264.15 2389.94 36.35 2010-05-31 17:13:03.000 151 33263.85 264.16 2390.11 36.35 2010-05-31 17:13:04.000 151 33263.85 264.19 2390.01 36.35 2010-05-31 17:13:05.000 151 33263.81 264.16 2390.02 36.35 2010-05-31 17:13:06.000 151 33263.81 264.20 2389.92 36.35 2010-05-31 17:13:07.000 151 33263.77 264.16 2389.97 36.35 2010-05-31 17:13:08.000 151 33263.82 264.25 2390.01 36.35 2010-05-31 17:13:09.000 151 33263.71 264.21 2389.93 36.35 2010-05-31 17:13:10.000 151 33263.78 264.25 2390.01 36.35 2010-05-31 17:13:11.000 151 33263.83 264.26 2389.98 36.35 2010-05-31 17:13:12.000 151 33263.90 264.23 2390.05 36.35 2010-05-31 17:13:13.000 151 33263.84 264.21 2389.98 36.35 2010-05-31 17:13:14.000 151 33263.89 264.24 2390.04 36.35 2010-05-31 17:13:15.000 151 33263.89 264.21 2390.00 36.35 2010-05-31 17:13:16.000 151 33263.67 264.18 2390.01 36.35 2010-05-31 17:13:17.000 151 33263.92 264.24 2390.05 36.35 2010-05-31 17:13:18.000 151 33263.83 264.27 2390.04 36.35 2010-05-31 17:13:19.000 151 33263.84 264.24 2390.00 36.35 2010-05-31 17:13:20.000 151 33263.83 264.26 2390.01 36.35 2010-05-31 17:13:21.000 151 33263.82 264.27 2390.14 36.35 2010-05-31 17:13:22.000 151 33263.76 264.23 2390.06 36.35 2010-05-31 17:13:23.000 151 33263.88 264.25 2389.97 36.35 2010-05-31 17:13:24.000 151 33263.78 264.22 2390.05 36.35 2010-05-31 17:13:25.000 151 33263.83 264.24 2389.99 36.35 2010-05-31 17:13:26.000 151 33263.90 264.25 2390.09 36.35 2010-05-31 17:13:27.000 151 33263.77 264.22 2390.02 36.35 2010-05-31 17:13:28.000 151 33263.80 264.19 2390.05 36.35 2010-05-31 17:13:29.000 151 33263.88 264.15 2390.03 36.35 2010-05-31 17:13:30.000 151 33263.81 264.20 2389.97 36.35 2010-05-31 17:13:31.000 151 33263.81 264.19 2390.00 36.35 2010-05-31 17:13:32.000 151 33263.86 264.12 2390.04 36.35 2010-05-31 17:13:33.000 151 33263.89 264.18 2390.00 36.35 2010-05-31 17:13:34.000 151 33263.82 264.15 2389.99 36.35 2010-05-31 17:13:35.000 151 33263.89 264.11 2389.98 36.35 2010-05-31 17:13:36.000 151 33263.82 264.11 2389.99 36.35 2010-05-31 17:13:37.000 151 33263.85 264.13 2390.04 36.35 2010-05-31 17:13:38.000 151 33263.88 264.15 2390.07 36.35 2010-05-31 17:13:39.000 151 33263.86 264.18 2390.01 36.35 2010-05-31 17:13:40.000 151 33263.86 264.21 2390.00 36.35 2010-05-31 17:13:41.000 151 33263.88 264.19 2390.04 36.35 2010-05-31 17:13:42.000 151 33263.93 264.23 2389.98 36.35 2010-05-31 17:13:43.000 151 33263.87 264.23 2390.00 36.35 2010-05-31 17:13:44.000 151 33263.87 264.22 2390.01 36.35 2010-05-31 17:13:45.000 151 33263.83 264.28 2390.01 36.35 2010-05-31 17:13:46.000 151 33263.90 264.26 2390.03 36.35 2010-05-31 17:13:47.000 151 33263.80 264.30 2390.08 36.35 2010-05-31 17:13:48.000 151 33263.93 264.25 2390.14 36.35 2010-05-31 17:13:49.000 151 33263.84 264.25 2390.10 36.35 2010-05-31 17:13:50.000 151 33263.85 264.32 2389.98 36.35 2010-05-31 17:13:51.000 151 33263.82 264.33 2390.10 36.35 2010-05-31 17:13:52.000 151 33263.86 264.31 2390.07 36.35 2010-05-31 17:13:53.000 151 33263.82 264.31 2390.10 36.35 2010-05-31 17:13:54.000 151 33263.86 264.29 2390.12 36.35 2010-05-31 17:13:55.000 151 33263.68 264.30 2390.10 36.35 2010-05-31 17:13:56.000 151 33263.80 264.33 2390.08 36.35 2010-05-31 17:13:57.000 151 33263.89 264.32 2390.10 36.35 2010-05-31 17:13:58.000 151 33263.82 264.33 2390.11 36.35 2010-05-31 17:13:59.000 151 33263.84 264.32 2390.10 36.35 2010-05-31 17:14:00.000 151 33263.93 264.31 2390.14 36.35 2010-05-31 17:14:01.000 151 33263.91 264.30 2390.14 36.35 2010-05-31 17:14:02.000 151 33263.93 264.23 2390.15 36.35 2010-05-31 17:14:03.000 151 33263.92 264.23 2390.10 36.35 2010-05-31 17:14:04.000 151 33263.81 264.25 2390.11 36.35 2010-05-31 17:14:05.000 151 33264.13 264.27 2390.04 36.35 2010-05-31 17:14:06.000 151 33263.94 264.21 2390.07 36.35 2010-05-31 17:14:07.000 151 33263.95 264.18 2390.13 36.35 2010-05-31 17:14:08.000 151 33264.02 264.19 2390.13 36.35 2010-05-31 17:14:09.000 151 33264.11 264.22 2390.16 36.35 2010-05-31 17:14:10.000 151 33264.04 264.14 2390.11 36.35 2010-05-31 17:14:11.000 151 33264.03 264.13 2390.15 36.35 2010-05-31 17:14:12.000 151 33263.97 264.20 2390.22 36.35 2010-05-31 17:14:13.000 151 33263.99 264.19 2390.23 36.35 2010-05-31 17:14:14.000 151 33264.01 264.22 2390.14 36.35 2010-05-31 17:14:15.000 151 33263.91 264.17 2390.07 36.35 2010-05-31 17:14:16.000 151 33263.99 264.17 2390.07 36.35 2010-05-31 17:14:17.000 151 33263.93 264.15 2390.11 36.35 2010-05-31 17:14:18.000 151 33263.93 264.18 2390.11 36.35 2010-05-31 17:14:19.000 151 33263.95 264.16 2390.07 36.35 2010-05-31 17:14:20.000 151 33263.86 264.15 2390.08 36.35 2010-05-31 17:14:21.000 151 33263.86 264.21 2390.11 36.35 2010-05-31 17:14:22.000 151 33263.90 264.23 2390.03 36.35 2010-05-31 17:14:23.000 151 33263.72 264.23 2390.12 36.35 2010-05-31 17:14:24.000 151 33263.90 264.28 2390.09 36.35 2010-05-31 17:14:25.000 151 33263.85 264.23 2390.03 36.35 2010-05-31 17:14:26.000 151 33263.84 264.27 2390.04 36.35 2010-05-31 17:14:27.000 151 33263.89 264.24 2390.11 36.35 2010-05-31 17:14:28.000 151 33263.80 264.26 2390.10 36.35 2010-05-31 17:14:29.000 151 33263.96 264.31 2390.06 36.35 2010-05-31 17:14:30.000 151 33263.78 264.30 2390.14 36.35 2010-05-31 17:14:31.000 151 33263.84 264.28 2390.21 36.35 2010-05-31 17:14:32.000 151 33263.89 264.37 2390.16 36.35 2010-05-31 17:14:33.000 151 33263.77 264.29 2390.16 36.35 2010-05-31 17:14:34.000 151 33263.77 264.30 2390.18 36.35 2010-05-31 17:14:35.000 151 33263.79 264.34 2390.11 36.35 2010-05-31 17:14:36.000 151 33263.84 264.31 2390.14 36.35 2010-05-31 17:14:37.000 151 33263.83 264.28 2390.15 36.35 2010-05-31 17:14:38.000 151 33263.89 264.30 2390.15 36.35 2010-05-31 17:14:39.000 151 33263.82 264.26 2390.17 36.35 2010-05-31 17:14:40.000 151 33263.88 264.26 2390.23 36.35 2010-05-31 17:14:41.000 151 33263.87 264.23 2390.15 36.35 2010-05-31 17:14:42.000 151 33263.87 264.27 2390.23 36.35 2010-05-31 17:14:43.000 151 33263.84 264.28 2390.14 36.35 2010-05-31 17:14:44.000 151 33263.91 264.20 2390.20 36.35 2010-05-31 17:14:45.000 151 33263.97 264.22 2390.18 36.35 2010-05-31 17:14:46.000 151 33263.89 264.20 2390.16 36.35 2010-05-31 17:14:47.000 151 33263.97 264.16 2390.19 36.35 2010-05-31 17:14:48.000 151 33263.90 264.22 2390.13 36.35 2010-05-31 17:14:49.000 151 33263.97 264.18 2390.10 36.35 2010-05-31 17:14:50.000 151 33263.95 264.14 2390.20 36.35 2010-05-31 17:14:51.000 151 33264.04 264.17 2390.20 36.35 2010-05-31 17:14:52.000 151 33263.95 264.13 2390.09 36.35 2010-05-31 17:14:53.000 151 33263.94 264.18 2390.16 36.35 2010-05-31 17:14:54.000 151 33264.04 264.18 2390.16 36.35 2010-05-31 17:14:55.000 151 33263.98 264.22 2390.12 36.35 2010-05-31 17:14:56.000 151 33263.93 264.20 2390.15 36.35 2010-05-31 17:14:57.000 151 33263.98 264.18 2390.25 36.35 2010-05-31 17:14:58.000 151 33263.90 264.21 2390.14 36.35 2010-05-31 17:14:59.000 151 33264.07 264.22 2390.13 36.35 2010-05-31 17:15:00.000 151 33264.04 264.20 2390.13 36.35 2010-05-31 17:15:01.000 151 33263.97 264.23 2390.14 36.35 2010-05-31 17:15:02.000 151 33263.97 264.23 2390.10 36.35 2010-05-31 17:15:03.000 151 33263.98 264.31 2390.14 36.35 2010-05-31 17:15:04.000 151 33263.95 264.30 2390.15 36.35 2010-05-31 17:15:05.000 151 33264.03 264.32 2390.09 36.35 2010-05-31 17:15:06.000 151 33264.08 264.33 2390.07 36.35 2010-05-31 17:15:07.000 151 33263.90 264.31 2390.15 36.35 2010-05-31 17:15:08.000 151 33263.98 264.31 2390.17 36.35 2010-05-31 17:15:09.000 151 33264.11 264.25 2390.16 36.35 2010-05-31 17:15:10.000 151 33264.01 264.28 2390.13 36.35 2010-05-31 17:15:11.000 151 33264.11 264.28 2390.15 36.35 2010-05-31 17:15:12.000 151 33263.96 264.31 2390.08 36.35 2010-05-31 17:15:13.000 151 33264.05 264.28 2390.09 36.35 2010-05-31 17:15:14.000 151 33264.10 264.23 2390.15 36.35 2010-05-31 17:15:15.000 151 33264.04 264.23 2390.18 36.35 2010-05-31 17:15:16.000 151 33264.08 264.22 2390.12 36.35 2010-05-31 17:15:17.000 151 33264.06 264.25 2390.03 36.35 2010-05-31 17:15:18.000 151 33264.15 264.22 2390.10 36.35 2010-05-31 17:15:19.000 151 33264.02 264.20 2390.14 36.35 2010-05-31 17:15:20.000 151 33264.07 264.20 2390.10 36.35 2010-05-31 17:15:21.000 151 33264.10 264.21 2390.17 36.35 2010-05-31 17:15:22.000 151 33264.11 264.20 2390.17 36.35 2010-05-31 17:15:23.000 151 33263.98 264.21 2390.09 36.35 2010-05-31 17:15:24.000 151 33264.04 264.19 2390.11 36.35 2010-05-31 17:15:25.000 151 33264.01 264.22 2390.20 36.35 2010-05-31 17:15:26.000 151 33264.06 264.20 2390.25 36.35 2010-05-31 17:15:27.000 151 33264.03 264.26 2390.24 36.35 2010-05-31 17:15:28.000 151 33264.04 264.24 2390.19 36.35 2010-05-31 17:15:29.000 151 33264.09 264.25 2390.15 36.35 2010-05-31 17:15:30.000 151 33264.07 264.24 2390.17 36.35 2010-05-31 17:15:31.000 151 33264.07 264.23 2390.13 36.35 2010-05-31 17:15:32.000 151 33264.04 264.29 2390.19 36.35 2010-05-31 17:15:33.000 151 33264.08 264.29 2390.14 36.35 2010-05-31 17:15:34.000 151 33264.14 264.27 2390.07 36.35 2010-05-31 17:15:35.000 151 33264.10 264.27 2390.20 36.35 2010-05-31 17:15:36.000 151 33264.07 264.32 2390.18 36.35 2010-05-31 17:15:37.000 151 33264.02 264.33 2390.15 36.35 2010-05-31 17:15:38.000 151 33264.11 264.30 2390.19 36.35 2010-05-31 17:15:39.000 151 33264.08 264.30 2390.11 36.35 2010-05-31 17:15:40.000 151 33264.12 264.27 2390.15 36.35 2010-05-31 17:15:41.000 151 33264.18 264.32 2390.14 36.35 2010-05-31 17:15:42.000 151 33264.10 264.31 2390.17 36.35 2010-05-31 17:15:43.000 151 33264.02 264.29 2390.23 36.35 2010-05-31 17:15:44.000 151 33264.05 264.33 2390.19 36.35 2010-05-31 17:15:45.000 151 33264.11 264.33 2390.17 36.35 2010-05-31 17:15:46.000 151 33264.01 264.33 2390.15 36.35 2010-05-31 17:15:47.000 151 33264.13 264.33 2390.22 36.35 2010-05-31 17:15:48.000 151 33264.10 264.37 2390.30 36.35 2010-05-31 17:15:49.000 151 33264.08 264.38 2390.23 36.35 2010-05-31 17:15:50.000 151 33264.13 264.33 2390.23 36.35 2010-05-31 17:15:51.000 151 33264.11 264.32 2390.19 36.35 2010-05-31 17:15:52.000 151 33264.06 264.33 2390.21 36.35 2010-05-31 17:15:53.000 151 33264.05 264.31 2390.15 36.35 2010-05-31 17:15:54.000 151 33264.07 264.35 2390.18 36.35 2010-05-31 17:15:55.000 151 33264.05 264.34 2390.18 36.35 2010-05-31 17:15:56.000 151 33264.09 264.35 2390.12 36.35 2010-05-31 17:15:57.000 151 33264.08 264.35 2390.17 36.35 2010-05-31 17:15:58.000 151 33264.06 264.34 2390.23 36.35 2010-05-31 17:15:59.000 151 33264.09 264.32 2390.20 36.36 2010-05-31 17:16:00.000 151 33264.06 264.36 2390.24 36.36 2010-05-31 17:16:01.000 151 33264.06 264.34 2390.22 36.35 2010-05-31 17:16:02.000 151 33264.10 264.31 2390.11 36.36 2010-05-31 17:16:03.000 151 33264.11 264.37 2390.21 36.35 2010-05-31 17:16:04.000 151 33264.04 264.38 2390.18 36.36 2010-05-31 17:16:05.000 151 33264.07 264.40 2390.22 36.35 2010-05-31 17:16:06.000 151 33263.98 264.39 2390.25 36.36 2010-05-31 17:16:07.000 151 33263.94 264.41 2390.20 36.35 2010-05-31 17:16:08.000 151 33263.93 264.42 2390.19 36.35 2010-05-31 17:16:09.000 151 33263.97 264.42 2390.13 36.35 2010-05-31 17:16:10.000 151 33263.95 264.48 2390.29 36.35 2010-05-31 17:16:11.000 151 33263.93 264.46 2390.24 36.35 2010-05-31 17:16:12.000 151 33263.98 264.47 2390.30 36.35 2010-05-31 17:16:13.000 151 33263.91 264.47 2390.25 36.35 2010-05-31 17:16:14.000 151 33263.97 264.49 2390.21 36.35 2010-05-31 17:16:15.000 151 33263.90 264.50 2390.26 36.35 2010-05-31 17:16:16.000 151 33263.88 264.46 2390.25 36.35 2010-05-31 17:16:17.000 151 33263.96 264.45 2390.19 36.36 2010-05-31 17:16:18.000 151 33263.92 264.44 2390.28 36.36 2010-05-31 17:16:19.000 151 33263.95 264.44 2390.29 36.35 2010-05-31 17:16:20.000 151 33264.02 264.45 2390.26 36.35 2010-05-31 17:16:21.000 151 33264.04 264.44 2390.25 36.35 2010-05-31 17:16:22.000 151 33263.96 264.39 2390.35 36.35 2010-05-31 17:16:23.000 151 33264.08 264.48 2390.35 36.35 2010-05-31 17:16:24.000 151 33264.02 264.41 2390.41 36.35 2010-05-31 17:16:25.000 151 33264.05 264.37 2390.36 36.35 2010-05-31 17:16:26.000 151 33263.98 264.37 2390.36 36.36 2010-05-31 17:16:27.000 151 33264.02 264.38 2390.26 36.35 2010-05-31 17:16:28.000 151 33264.03 264.35 2390.26 36.35 2010-05-31 17:16:29.000 151 33264.01 264.35 2390.42 36.35 2010-05-31 17:16:30.000 151 33263.99 264.36 2390.27 36.35 2010-05-31 17:16:31.000 151 33264.12 264.36 2390.34 36.35 2010-05-31 17:16:32.000 151 33264.10 264.36 2390.32 36.35 2010-05-31 17:16:33.000 151 33264.11 264.39 2390.36 36.35 2010-05-31 17:16:34.000 151 33264.14 264.32 2390.26 36.35 2010-05-31 17:16:35.000 151 33264.00 264.39 2390.34 36.35 2010-05-31 17:16:36.000 151 33264.13 264.37 2390.29 36.35 2010-05-31 17:16:37.000 151 33264.05 264.33 2390.34 36.35 2010-05-31 17:16:38.000 151 33264.10 264.40 2390.30 36.35 2010-05-31 17:16:39.000 151 33264.12 264.34 2390.30 36.35 2010-05-31 17:16:40.000 151 33264.04 264.40 2390.35 36.35 2010-05-31 17:16:41.000 151 33264.09 264.42 2390.21 36.35 2010-05-31 17:16:42.000 151 33264.08 264.42 2390.26 36.35 2010-05-31 17:16:43.000 151 33263.99 264.44 2390.31 36.35 2010-05-31 17:16:44.000 151 33263.99 264.41 2390.28 36.35 2010-05-31 17:16:45.000 151 33263.99 264.42 2390.27 36.35 2010-05-31 17:16:46.000 151 33264.03 264.44 2390.26 36.35 2010-05-31 17:16:47.000 151 33264.07 264.43 2390.24 36.35 2010-05-31 17:16:48.000 151 33264.08 264.49 2390.24 36.35 2010-05-31 17:16:49.000 151 33264.04 264.45 2390.30 36.35 2010-05-31 17:16:50.000 151 33264.02 264.42 2390.28 36.35 2010-05-31 17:16:51.000 151 33264.07 264.45 2390.35 36.35 2010-05-31 17:16:52.000 151 33264.05 264.49 2390.38 36.35 2010-05-31 17:16:53.000 151 33264.05 264.51 2390.33 36.35 2010-05-31 17:16:54.000 151 33264.02 264.48 2390.29 36.35 2010-05-31 17:16:55.000 151 33263.99 264.48 2390.32 36.35 2010-05-31 17:16:56.000 151 33264.05 264.50 2390.39 36.35 2010-05-31 17:16:57.000 151 33263.95 264.53 2390.37 36.35 2010-05-31 17:16:58.000 151 33263.97 264.51 2390.37 36.35 2010-05-31 17:16:59.000 151 33264.04 264.49 2390.42 36.35 2010-05-31 17:17:00.000 151 33264.06 264.51 2390.36 36.35 2010-05-31 17:17:01.000 151 33263.98 264.49 2390.36 36.36 2010-05-31 17:17:02.000 151 33264.01 264.54 2390.34 36.36 2010-05-31 17:17:03.000 151 33264.08 264.46 2390.36 36.35 2010-05-31 17:17:04.000 151 33264.05 264.45 2390.41 36.35 2010-05-31 17:17:05.000 151 33264.10 264.42 2390.34 36.35 2010-05-31 17:17:06.000 151 33264.13 264.44 2390.39 36.35 2010-05-31 17:17:07.000 151 33264.03 264.43 2390.39 36.35 2010-05-31 17:17:08.000 151 33264.05 264.42 2390.38 36.35 2010-05-31 17:17:09.000 151 33264.07 264.37 2390.38 36.35 2010-05-31 17:17:10.000 151 33264.11 264.38 2390.37 36.35 2010-05-31 17:17:11.000 151 33264.06 264.35 2390.37 36.35 2010-05-31 17:17:12.000 151 33264.06 264.41 2390.38 36.35 2010-05-31 17:17:13.000 151 33264.11 264.41 2390.35 36.35 2010-05-31 17:17:14.000 151 33264.08 264.38 2390.39 36.35 2010-05-31 17:17:15.000 151 33264.05 264.39 2390.39 36.35 2010-05-31 17:17:16.000 151 33264.04 264.41 2390.33 36.35 2010-05-31 17:17:17.000 151 33264.08 264.42 2390.41 36.35 2010-05-31 17:17:18.000 151 33264.02 264.47 2390.38 36.35 2010-05-31 17:17:19.000 151 33264.02 264.45 2390.35 36.35 2010-05-31 17:17:20.000 151 33264.03 264.50 2390.36 36.35 2010-05-31 17:17:21.000 151 33264.11 264.51 2390.33 36.35 2010-05-31 17:17:22.000 151 33263.96 264.51 2390.45 36.35 2010-05-31 17:17:23.000 151 33264.18 264.50 2390.37 36.35 2010-05-31 17:17:24.000 151 33264.15 264.50 2390.48 36.35 2010-05-31 17:17:25.000 151 33264.02 264.51 2390.43 36.35 2010-05-31 17:17:26.000 151 33263.96 264.49 2390.47 36.35 2010-05-31 17:17:27.000 151 33264.07 264.48 2390.41 36.35 2010-05-31 17:17:28.000 151 33264.04 264.49 2390.38 36.35 2010-05-31 17:17:29.000 151 33264.08 264.50 2390.41 36.35 2010-05-31 17:17:30.000 151 33264.11 264.47 2390.39 36.35 2010-05-31 17:17:31.000 151 33264.07 264.48 2390.44 36.35 2010-05-31 17:17:32.000 151 33264.12 264.52 2390.42 36.35 2010-05-31 17:17:33.000 151 33264.13 264.46 2390.42 36.35 2010-05-31 17:17:34.000 151 33264.03 264.45 2390.44 36.36 2010-05-31 17:17:35.000 151 33264.06 264.47 2390.38 36.35 2010-05-31 17:17:36.000 151 33264.08 264.48 2390.45 36.35 2010-05-31 17:17:37.000 151 33264.05 264.49 2390.43 36.35 2010-05-31 17:17:38.000 151 33264.14 264.51 2390.49 36.35 2010-05-31 17:17:39.000 151 33264.11 264.51 2390.41 36.36 2010-05-31 17:17:40.000 151 33264.05 264.46 2390.40 36.35 2010-05-31 17:17:41.000 151 33264.12 264.43 2390.47 36.36 2010-05-31 17:17:42.000 151 33264.08 264.43 2390.43 36.36 2010-05-31 17:17:43.000 151 33264.08 264.38 2390.47 36.35 2010-05-31 17:17:44.000 151 33264.18 264.45 2390.47 36.35 2010-05-31 17:17:45.000 151 33264.11 264.44 2390.44 36.36 2010-05-31 17:17:46.000 151 33263.99 264.47 2390.40 36.36 2010-05-31 17:17:47.000 151 33264.04 264.47 2390.43 36.36 2010-05-31 17:17:48.000 151 33264.13 264.44 2390.53 36.35 2010-05-31 17:17:49.000 151 33264.07 264.45 2390.42 36.36 2010-05-31 17:17:50.000 151 33264.15 264.46 2390.44 36.36 2010-05-31 17:17:51.000 151 33264.05 264.42 2390.45 36.36 2010-05-31 17:17:52.000 151 33264.07 264.42 2390.43 36.36 2010-05-31 17:17:53.000 151 33264.04 264.48 2390.41 36.35 2010-05-31 17:17:54.000 151 33264.17 264.50 2390.49 36.36 2010-05-31 17:17:55.000 151 33264.12 264.46 2390.43 36.36 2010-05-31 17:17:56.000 151 33264.01 264.50 2390.42 36.35 2010-05-31 17:17:57.000 151 33264.05 264.51 2390.45 36.35 2010-05-31 17:17:58.000 151 33264.05 264.53 2390.43 36.35 2010-05-31 17:17:59.000 151 33264.08 264.53 2390.34 36.36 2010-05-31 17:18:00.000 151 33264.07 264.57 2390.44 36.35 2010-05-31 17:18:01.000 151 33264.08 264.58 2390.46 36.35 2010-05-31 17:18:02.000 151 33264.13 264.54 2390.41 36.35 2010-05-31 17:18:03.000 151 33264.14 264.60 2390.51 36.35 2010-05-31 17:18:04.000 151 33264.06 264.57 2390.46 36.35 2010-05-31 17:18:05.000 151 33264.20 264.52 2390.39 36.35 2010-05-31 17:18:06.000 151 33264.15 264.54 2390.45 36.35 2010-05-31 17:18:07.000 151 33264.12 264.49 2390.50 36.35 2010-05-31 17:18:08.000 151 33264.11 264.51 2390.48 36.35 2010-05-31 17:18:09.000 151 33264.17 264.49 2390.43 36.35 2010-05-31 17:18:10.000 151 33264.18 264.45 2390.50 36.35 2010-05-31 17:18:11.000 151 33264.17 264.40 2390.51 36.35 2010-05-31 17:18:12.000 151 33264.27 264.45 2390.41 36.35 2010-05-31 17:18:13.000 151 33264.27 264.41 2390.48 36.35 2010-05-31 17:18:14.000 151 33264.26 264.35 2390.42 36.35 2010-05-31 17:18:15.000 151 33264.13 264.36 2390.42 36.35 2010-05-31 17:18:16.000 151 33264.26 264.40 2390.49 36.36 2010-05-31 17:18:17.000 151 33264.24 264.38 2390.46 36.35 2010-05-31 17:18:18.000 151 33264.17 264.39 2390.39 36.35 2010-05-31 17:18:19.000 151 33264.26 264.37 2390.52 36.35 2010-05-31 17:18:20.000 151 33264.16 264.41 2390.49 36.35 2010-05-31 17:18:21.000 151 33264.17 264.39 2390.52 36.35 2010-05-31 17:18:22.000 151 33264.29 264.44 2390.44 36.36 2010-05-31 17:18:23.000 151 33264.24 264.43 2390.57 36.35 2010-05-31 17:18:24.000 151 33264.21 264.47 2390.47 36.36 2010-05-31 17:18:25.000 151 33264.15 264.50 2390.49 36.36 2010-05-31 17:18:26.000 151 33264.17 264.49 2390.50 36.36 2010-05-31 17:18:27.000 151 33264.09 264.48 2390.40 36.36 2010-05-31 17:18:28.000 151 33264.14 264.57 2390.47 36.35 2010-05-31 17:18:29.000 151 33264.20 264.53 2390.48 36.36 2010-05-31 17:18:30.000 151 33264.14 264.59 2390.44 36.35 2010-05-31 17:18:31.000 151 33264.25 264.55 2390.42 36.36 2010-05-31 17:18:32.000 151 33264.22 264.56 2390.38 36.36 2010-05-31 17:18:33.000 151 33264.17 264.55 2390.44 36.36 2010-05-31 17:18:34.000 151 33264.18 264.53 2390.54 36.35 2010-05-31 17:18:35.000 151 33264.23 264.53 2390.45 36.36 2010-05-31 17:18:36.000 151 33264.10 264.52 2390.48 36.36 2010-05-31 17:18:37.000 151 33264.20 264.51 2390.50 36.36 2010-05-31 17:18:38.000 151 33264.12 264.48 2390.46 36.36 2010-05-31 17:18:39.000 151 33264.14 264.49 2390.53 36.36 2010-05-31 17:18:40.000 151 33264.21 264.44 2390.49 36.36 2010-05-31 17:18:41.000 151 33264.18 264.43 2390.47 36.36 2010-05-31 17:18:42.000 151 33264.14 264.47 2390.48 36.36 2010-05-31 17:18:43.000 151 33264.23 264.46 2390.52 36.36 2010-05-31 17:18:44.000 151 33264.19 264.44 2390.47 36.36 2010-05-31 17:18:45.000 151 33264.18 264.43 2390.54 36.36 2010-05-31 17:18:46.000 151 33264.20 264.45 2390.43 36.36 2010-05-31 17:18:47.000 151 33264.23 264.47 2390.47 36.36 2010-05-31 17:18:48.000 151 33264.17 264.49 2390.53 36.36 2010-05-31 17:18:49.000 151 33264.16 264.51 2390.50 36.36 2010-05-31 17:18:50.000 151 33264.20 264.54 2390.46 36.36 2010-05-31 17:18:51.000 151 33264.22 264.48 2390.48 36.36 2010-05-31 17:18:52.000 151 33264.23 264.52 2390.50 36.36 2010-05-31 17:18:53.000 151 33264.17 264.48 2390.50 36.35 2010-05-31 17:18:54.000 151 33264.34 264.51 2390.50 36.36 2010-05-31 17:18:55.000 151 33264.28 264.50 2390.49 36.36 2010-05-31 17:18:56.000 151 33264.23 264.50 2390.47 36.36 2010-05-31 17:18:57.000 151 33264.18 264.50 2390.56 36.36 2010-05-31 17:18:58.000 151 33264.23 264.51 2390.57 36.36 2010-05-31 17:18:59.000 151 33264.33 264.49 2390.49 36.36 2010-05-31 17:19:00.000 151 33264.23 264.50 2390.48 36.35 2010-05-31 17:19:01.000 151 33264.17 264.49 2390.53 36.36 2010-05-31 17:19:02.000 151 33264.28 264.49 2390.53 36.36 2010-05-31 17:19:03.000 151 33264.20 264.45 2390.49 36.36 2010-05-31 17:19:04.000 151 33264.36 264.40 2390.46 36.36 2010-05-31 17:19:05.000 151 33264.30 264.45 2390.57 36.36 2010-05-31 17:19:06.000 151 33264.30 264.41 2390.47 36.36 2010-05-31 17:19:07.000 151 33264.30 264.43 2390.54 36.36 2010-05-31 17:19:08.000 151 33264.23 264.44 2390.52 36.36 2010-05-31 17:19:09.000 151 33264.30 264.40 2390.44 36.36 2010-05-31 17:19:10.000 151 33264.24 264.40 2390.48 36.36 2010-05-31 17:19:11.000 151 33264.26 264.43 2390.51 36.36 2010-05-31 17:19:12.000 151 33264.21 264.41 2390.56 36.36 2010-05-31 17:19:13.000 151 33264.22 264.45 2390.52 36.36 2010-05-31 17:19:14.000 151 33264.29 264.44 2390.55 36.36 2010-05-31 17:19:15.000 151 33264.36 264.44 2390.40 36.35 2010-05-31 17:19:16.000 151 33264.22 264.41 2390.45 36.36 2010-05-31 17:19:17.000 151 33264.28 264.47 2390.41 36.35 2010-05-31 17:19:18.000 151 33264.34 264.47 2390.48 36.36 2010-05-31 17:19:19.000 151 33264.27 264.46 2390.54 36.36 2010-05-31 17:19:20.000 151 33264.27 264.43 2390.48 36.36 2010-05-31 17:19:21.000 151 33264.23 264.48 2390.42 36.36 2010-05-31 17:19:22.000 151 33264.23 264.43 2390.59 36.36 2010-05-31 17:19:23.000 151 33264.25 264.40 2390.47 36.36 2010-05-31 17:19:24.000 151 33264.34 264.46 2390.44 36.36 2010-05-31 17:19:25.000 151 33264.21 264.47 2390.47 36.36 2010-05-31 17:19:26.000 151 33264.21 264.47 2390.50 36.36 2010-05-31 17:19:27.000 151 33264.37 264.42 2390.44 36.36 2010-05-31 17:19:28.000 151 33264.28 264.45 2390.56 36.36 2010-05-31 17:19:29.000 151 33264.30 264.44 2390.58 36.36 2010-05-31 17:19:30.000 151 33264.21 264.44 2390.57 36.36 2010-05-31 17:19:31.000 151 33264.16 264.43 2390.44 36.36 2010-05-31 17:19:32.000 151 33264.19 264.42 2390.50 36.36 2010-05-31 17:19:33.000 151 33264.23 264.46 2390.50 36.36 2010-05-31 17:19:34.000 151 33264.20 264.46 2390.42 36.36 2010-05-31 17:19:35.000 151 33264.24 264.44 2390.48 36.36 2010-05-31 17:19:36.000 151 33264.12 264.42 2390.53 36.36 2010-05-31 17:19:37.000 151 33264.25 264.50 2390.47 36.36 2010-05-31 17:19:38.000 151 33264.19 264.48 2390.47 36.36 2010-05-31 17:19:39.000 151 33264.23 264.48 2390.49 36.36 2010-05-31 17:19:40.000 151 33264.23 264.48 2390.50 36.36 2010-05-31 17:19:41.000 151 33264.26 264.47 2390.39 36.36 2010-05-31 17:19:42.000 151 33264.17 264.49 2390.40 36.36 2010-05-31 17:19:43.000 151 33264.18 264.45 2390.41 36.36 2010-05-31 17:19:44.000 151 33264.20 264.44 2390.41 36.36 2010-05-31 17:19:45.000 151 33264.22 264.40 2390.45 36.36 2010-05-31 17:19:46.000 151 33264.18 264.42 2390.42 36.36 2010-05-31 17:19:47.000 151 33264.27 264.37 2390.51 36.36 2010-05-31 17:19:48.000 151 33264.20 264.33 2390.45 36.36 2010-05-31 17:19:49.000 151 33264.30 264.36 2390.41 36.36 2010-05-31 17:19:50.000 151 33264.15 264.35 2390.38 36.36 2010-05-31 17:19:51.000 151 33264.22 264.35 2390.42 36.36 2010-05-31 17:19:52.000 151 33264.24 264.34 2390.44 36.36 2010-05-31 17:19:53.000 151 33264.18 264.32 2390.40 36.36 2010-05-31 17:19:54.000 151 33264.15 264.31 2390.45 36.36 2010-05-31 17:19:55.000 151 33264.22 264.38 2390.47 36.36 2010-05-31 17:19:56.000 151 33264.24 264.36 2390.48 36.36 2010-05-31 17:19:57.000 151 33264.28 264.36 2390.44 36.36 2010-05-31 17:19:58.000 151 33264.26 264.35 2390.54 36.36 2010-05-31 17:19:59.000 151 33264.19 264.40 2390.45 36.36 2010-05-31 17:20:00.000 151 33264.21 264.39 2390.39 36.36 2010-05-31 17:20:01.000 151 33264.23 264.39 2390.43 36.36 2010-05-31 17:20:02.000 151 33264.18 264.42 2390.39 36.36 2010-05-31 17:20:03.000 151 33264.18 264.41 2390.39 36.36 2010-05-31 17:20:04.000 151 33264.13 264.42 2390.45 36.36 2010-05-31 17:20:05.000 151 33264.20 264.40 2390.43 36.36 2010-05-31 17:20:06.000 151 33264.17 264.40 2390.42 36.36 2010-05-31 17:20:07.000 151 33264.24 264.44 2390.41 36.36 2010-05-31 17:20:08.000 151 33264.24 264.44 2390.35 36.36 2010-05-31 17:20:09.000 151 33264.18 264.42 2390.47 36.36 2010-05-31 17:20:10.000 151 33264.22 264.40 2390.44 36.36 2010-05-31 17:20:11.000 151 33264.18 264.43 2390.39 36.36 2010-05-31 17:20:12.000 151 33264.19 264.41 2390.34 36.36 2010-05-31 17:20:13.000 151 33264.21 264.44 2390.48 36.36 2010-05-31 17:20:14.000 151 33264.19 264.42 2390.54 36.36 2010-05-31 17:20:15.000 151 33264.18 264.42 2390.46 36.36 2010-05-31 17:20:16.000 151 33264.15 264.41 2390.46 36.36 2010-05-31 17:20:17.000 151 33264.27 264.39 2390.50 36.36 2010-05-31 17:20:18.000 151 33264.18 264.41 2390.47 36.36 2010-05-31 17:20:19.000 151 33264.20 264.38 2390.45 36.36 2010-05-31 17:20:20.000 151 33264.20 264.34 2390.45 36.36 2010-05-31 17:20:21.000 151 33264.15 264.38 2390.43 36.36 2010-05-31 17:20:22.000 151 33264.21 264.34 2390.54 36.36 2010-05-31 17:20:23.000 151 33264.22 264.30 2390.50 36.36 2010-05-31 17:20:24.000 151 33264.28 264.33 2390.39 36.36 2010-05-31 17:20:25.000 151 33264.13 264.31 2390.51 36.36 2010-05-31 17:20:26.000 151 33264.17 264.31 2390.51 36.36 2010-05-31 17:20:27.000 151 33264.23 264.26 2390.47 36.36 2010-05-31 17:20:28.000 151 33264.20 264.32 2390.41 36.36 2010-05-31 17:20:29.000 151 33264.16 264.25 2390.42 36.36 2010-05-31 17:20:30.000 151 33264.21 264.27 2390.41 36.36 2010-05-31 17:20:31.000 151 33264.19 264.31 2390.49 36.36 2010-05-31 17:20:32.000 151 33264.16 264.29 2390.42 36.36 2010-05-31 17:20:33.000 151 33264.18 264.30 2390.44 36.36 2010-05-31 17:20:34.000 151 33264.20 264.26 2390.40 36.36 2010-05-31 17:20:35.000 151 33264.15 264.27 2390.45 36.36 2010-05-31 17:20:36.000 151 33264.21 264.27 2390.31 36.36 2010-05-31 17:20:37.000 151 33264.15 264.27 2390.44 36.36 2010-05-31 17:20:38.000 151 33264.21 264.27 2390.47 36.36 2010-05-31 17:20:39.000 151 33264.26 264.27 2390.35 36.36 2010-05-31 17:20:40.000 151 33264.20 264.30 2390.40 36.36 2010-05-31 17:20:41.000 151 33264.33 264.30 2390.38 36.36 2010-05-31 17:20:42.000 151 33264.27 264.27 2390.43 36.36 2010-05-31 17:20:43.000 151 33264.26 264.30 2390.41 36.36 2010-05-31 17:20:44.000 151 33264.32 264.28 2390.48 36.36 2010-05-31 17:20:45.000 151 33264.30 264.28 2390.43 36.36 2010-05-31 17:20:46.000 151 33264.40 264.31 2390.40 36.36 2010-05-31 17:20:47.000 151 33264.34 264.29 2390.47 36.36 2010-05-31 17:20:48.000 151 33264.32 264.29 2390.36 36.36 2010-05-31 17:20:49.000 151 33264.40 264.23 2390.37 36.36 2010-05-31 17:20:50.000 151 33264.27 264.23 2390.31 36.36 2010-05-31 17:20:51.000 151 33264.39 264.27 2390.35 36.36 2010-05-31 17:20:52.000 151 33264.39 264.25 2390.37 36.36 2010-05-31 17:20:53.000 151 33264.43 264.26 2390.37 36.36 2010-05-31 17:20:54.000 151 33264.45 264.21 2390.35 36.36 2010-05-31 17:20:55.000 151 33264.35 264.23 2390.41 36.36 2010-05-31 17:20:56.000 151 33264.44 264.23 2390.39 36.36 2010-05-31 17:20:57.000 151 33264.40 264.26 2390.26 36.36 2010-05-31 17:20:58.000 151 33264.47 264.27 2390.32 36.36 2010-05-31 17:20:59.000 151 33264.44 264.21 2390.35 36.36 2010-05-31 17:21:00.000 151 33264.38 264.25 2390.32 36.36 2010-05-31 17:21:01.000 151 33264.39 264.27 2390.36 36.36 2010-05-31 17:21:02.000 151 33264.35 264.30 2390.43 36.36 2010-05-31 17:21:03.000 151 33264.46 264.27 2390.31 36.36 2010-05-31 17:21:04.000 151 33264.44 264.34 2390.33 36.36 2010-05-31 17:21:05.000 151 33264.49 264.27 2390.38 36.36 2010-05-31 17:21:06.000 151 33264.33 264.27 2390.27 36.36 2010-05-31 17:21:07.000 151 33264.29 264.33 2390.37 36.36 2010-05-31 17:21:08.000 151 33264.32 264.30 2390.37 36.36 2010-05-31 17:21:09.000 151 33264.33 264.33 2390.41 36.36 2010-05-31 17:21:10.000 151 33264.29 264.37 2390.37 36.36 2010-05-31 17:21:11.000 151 33264.33 264.34 2390.38 36.36 2010-05-31 17:21:12.000 151 33264.40 264.35 2390.34 36.36 2010-05-31 17:21:13.000 151 33264.35 264.33 2390.41 36.36 2010-05-31 17:21:14.000 151 33264.30 264.33 2390.44 36.36 2010-05-31 17:21:15.000 151 33264.36 264.30 2390.38 36.36 2010-05-31 17:21:16.000 151 33264.30 264.31 2390.33 36.36 2010-05-31 17:21:17.000 151 33264.34 264.33 2390.35 36.36 2010-05-31 17:21:18.000 151 33264.32 264.31 2390.36 36.36 2010-05-31 17:21:19.000 151 33264.40 264.31 2390.36 36.36 2010-05-31 17:21:20.000 151 33264.41 264.31 2390.39 36.36 2010-05-31 17:21:21.000 151 33264.35 264.26 2390.26 36.36 2010-05-31 17:21:22.000 151 33264.42 264.29 2390.34 36.36 2010-05-31 17:21:23.000 151 33264.36 264.32 2390.34 36.36 2010-05-31 17:21:24.000 151 33264.38 264.31 2390.43 36.36 2010-05-31 17:21:25.000 151 33264.42 264.31 2390.32 36.36 2010-05-31 17:21:26.000 151 33264.40 264.30 2390.32 36.36 2010-05-31 17:21:27.000 151 33264.43 264.23 2390.32 36.36 2010-05-31 17:21:28.000 151 33264.37 264.25 2390.39 36.36 2010-05-31 17:21:29.000 151 33264.36 264.21 2390.37 36.36 2010-05-31 17:21:30.000 151 33264.36 264.27 2390.43 36.36 2010-05-31 17:21:31.000 151 33264.34 264.25 2390.41 36.36 2010-05-31 17:21:32.000 151 33264.28 264.22 2390.38 36.36 2010-05-31 17:21:33.000 151 33264.35 264.23 2390.30 36.36 2010-05-31 17:21:34.000 151 33264.30 264.24 2390.39 36.36 2010-05-31 17:21:35.000 151 33264.32 264.24 2390.33 36.36 2010-05-31 17:21:36.000 151 33264.38 264.20 2390.36 36.36 2010-05-31 17:21:37.000 151 33264.23 264.23 2390.38 36.36 2010-05-31 17:21:38.000 151 33264.29 264.19 2390.37 36.36 2010-05-31 17:21:39.000 151 33264.29 264.23 2390.39 36.36 2010-05-31 17:21:40.000 151 33264.36 264.22 2390.29 36.36 2010-05-31 17:21:41.000 151 33264.29 264.26 2390.35 36.36 2010-05-31 17:21:42.000 151 33264.29 264.25 2390.41 36.36 2010-05-31 17:21:43.000 151 33264.32 264.27 2390.33 36.36 2010-05-31 17:21:44.000 151 33264.35 264.27 2390.39 36.36 2010-05-31 17:21:45.000 151 33264.23 264.26 2390.40 36.36 2010-05-31 17:21:46.000 151 33264.22 264.25 2390.39 36.36 2010-05-31 17:21:47.000 151 33264.23 264.25 2390.35 36.36 2010-05-31 17:21:48.000 151 33264.24 264.27 2390.31 36.36 2010-05-31 17:21:49.000 151 33264.15 264.27 2390.43 36.36 2010-05-31 17:21:50.000 151 33264.23 264.27 2390.44 36.36 2010-05-31 17:21:51.000 151 33264.28 264.25 2390.34 36.36 2010-05-31 17:21:52.000 151 33264.25 264.27 2390.43 36.36 2010-05-31 17:21:53.000 151 33264.27 264.25 2390.39 36.36 2010-05-31 17:21:54.000 151 33264.22 264.28 2390.37 36.36 2010-05-31 17:21:55.000 151 33264.24 264.29 2390.36 36.36 2010-05-31 17:21:56.000 151 33264.16 264.27 2390.42 36.36 2010-05-31 17:21:57.000 151 33264.32 264.28 2390.41 36.36 2010-05-31 17:21:58.000 151 33264.22 264.28 2390.43 36.36 2010-05-31 17:21:59.000 151 33264.21 264.28 2390.38 36.36 2010-05-31 17:22:00.000 151 33264.33 264.27 2390.38 36.36 2010-05-31 17:22:01.000 151 33264.20 264.26 2390.47 36.36 2010-05-31 17:22:02.000 151 33264.16 264.25 2390.48 36.36 2010-05-31 17:22:03.000 151 33264.24 264.25 2390.37 36.36 2010-05-31 17:22:04.000 151 33264.24 264.22 2390.45 36.36 2010-05-31 17:22:05.000 151 33264.27 264.25 2390.44 36.36 2010-05-31 17:22:06.000 151 33264.15 264.22 2390.38 36.36 2010-05-31 17:22:07.000 151 33264.23 264.23 2390.43 36.36 2010-05-31 17:22:08.000 151 33264.24 264.22 2390.48 36.36 2010-05-31 17:22:09.000 151 33264.25 264.21 2390.54 36.36 2010-05-31 17:22:10.000 151 33264.20 264.17 2390.37 36.36 2010-05-31 17:22:11.000 151 33264.19 264.17 2390.41 36.36 2010-05-31 17:22:12.000 151 33264.24 264.22 2390.48 36.36 2010-05-31 17:22:13.000 151 33264.23 264.22 2390.35 36.36 2010-05-31 17:22:14.000 151 33264.19 264.19 2390.36 36.36 2010-05-31 17:22:15.000 151 33264.18 264.20 2390.39 36.36 2010-05-31 17:22:16.000 151 33264.17 264.19 2390.44 36.36 2010-05-31 17:22:17.000 151 33264.20 264.20 2390.33 36.36 2010-05-31 17:22:18.000 151 33264.20 264.22 2390.41 36.36 2010-05-31 17:22:19.000 151 33264.20 264.20 2390.44 36.36 2010-05-31 17:22:20.000 151 33264.19 264.21 2390.45 36.36 2010-05-31 17:22:21.000 151 33264.24 264.22 2390.32 36.36 2010-05-31 17:22:22.000 151 33264.15 264.27 2390.47 36.36 2010-05-31 17:22:23.000 151 33264.11 264.23 2390.42 36.36 2010-05-31 17:22:24.000 151 33264.22 264.19 2390.44 36.36 2010-05-31 17:22:25.000 151 33264.20 264.25 2390.46 36.36 2010-05-31 17:22:26.000 151 33264.22 264.23 2390.39 36.36 2010-05-31 17:22:27.000 151 33264.29 264.23 2390.45 36.36 2010-05-31 17:22:28.000 151 33264.24 264.27 2390.35 36.36 2010-05-31 17:22:29.000 151 33264.25 264.26 2390.43 36.36 2010-05-31 17:22:30.000 151 33264.15 264.30 2390.39 36.36 2010-05-31 17:22:31.000 151 33264.30 264.29 2390.38 36.36 2010-05-31 17:22:32.000 151 33264.31 264.27 2390.42 36.36 2010-05-31 17:22:33.000 151 33264.32 264.27 2390.43 36.36 2010-05-31 17:22:34.000 151 33264.22 264.29 2390.44 36.36 2010-05-31 17:22:35.000 151 33264.26 264.27 2390.55 36.36 2010-05-31 17:22:36.000 151 33264.23 264.30 2390.37 36.36 2010-05-31 17:22:37.000 151 33264.32 264.24 2390.38 36.36 2010-05-31 17:22:38.000 151 33264.21 264.26 2390.41 36.36 2010-05-31 17:22:39.000 151 33264.28 264.24 2390.32 36.36 2010-05-31 17:22:40.000 151 33264.24 264.21 2390.37 36.36 2010-05-31 17:22:41.000 151 33264.30 264.19 2390.35 36.36 2010-05-31 17:22:42.000 151 33264.22 264.20 2390.44 36.36 2010-05-31 17:22:43.000 151 33264.20 264.19 2390.45 36.36 2010-05-31 17:22:44.000 151 33264.30 264.16 2390.40 36.36 2010-05-31 17:22:45.000 151 33264.32 264.16 2390.36 36.36 2010-05-31 17:22:46.000 151 33264.30 264.16 2390.41 36.36 2010-05-31 17:22:47.000 151 33264.28 264.10 2390.43 36.36 2010-05-31 17:22:48.000 151 33264.17 264.13 2390.45 36.36 2010-05-31 17:22:49.000 151 33264.26 264.11 2390.38 36.36 2010-05-31 17:22:50.000 151 33264.20 264.16 2390.37 36.36 2010-05-31 17:22:51.000 151 33264.29 264.14 2390.34 36.36 2010-05-31 17:22:52.000 151 33264.28 264.16 2390.43 36.36 2010-05-31 17:22:53.000 151 33264.17 264.18 2390.36 36.36 2010-05-31 17:22:54.000 151 33264.17 264.15 2390.36 36.36 2010-05-31 17:22:55.000 151 33264.21 264.21 2390.32 36.36 2010-05-31 17:22:56.000 151 33264.15 264.19 2390.34 36.36 2010-05-31 17:22:57.000 151 33264.17 264.19 2390.34 36.36 2010-05-31 17:22:58.000 151 33264.12 264.19 2390.32 36.36 2010-05-31 17:22:59.000 151 33264.11 264.21 2390.35 36.36 2010-05-31 17:23:00.000 151 33264.12 264.18 2390.45 36.36 2010-05-31 17:23:01.000 151 33264.05 264.20 2390.35 36.36 2010-05-31 17:23:02.000 151 33264.08 264.21 2390.34 36.36 2010-05-31 17:23:03.000 151 33264.02 264.23 2390.41 36.36 2010-05-31 17:23:04.000 151 33263.96 264.20 2390.44 36.36 2010-05-31 17:23:05.000 151 33264.01 264.24 2390.46 36.36 2010-05-31 17:23:06.000 151 33264.03 264.23 2390.45 36.36 2010-05-31 17:23:07.000 151 33264.09 264.24 2390.36 36.36 2010-05-31 17:23:08.000 151 33264.02 264.21 2390.44 36.36 2010-05-31 17:23:09.000 151 33264.02 264.26 2390.48 36.36 2010-05-31 17:23:10.000 151 33264.00 264.26 2390.47 36.36 2010-05-31 17:23:11.000 151 33264.01 264.24 2390.47 36.36 2010-05-31 17:23:12.000 151 33263.93 264.21 2390.51 36.36 2010-05-31 17:23:13.000 151 33263.85 264.24 2390.43 36.36 2010-05-31 17:23:14.000 151 33263.96 264.20 2390.47 36.36 2010-05-31 17:23:15.000 151 33263.85 264.25 2390.51 36.36 2010-05-31 17:23:16.000 151 33263.93 264.19 2390.45 36.36 2010-05-31 17:23:17.000 151 33263.98 264.23 2390.40 36.36 2010-05-31 17:23:18.000 151 33263.97 264.23 2390.54 36.36 2010-05-31 17:23:19.000 151 33263.90 264.25 2390.51 36.36 2010-05-31 17:23:20.000 151 33263.90 264.24 2390.39 36.36 2010-05-31 17:23:21.000 151 33263.87 264.18 2390.44 36.36 2010-05-31 17:23:22.000 151 33263.80 264.22 2390.52 36.36 2010-05-31 17:23:23.000 151 33263.87 264.25 2390.56 36.36 2010-05-31 17:23:24.000 151 33263.84 264.24 2390.56 36.36 2010-05-31 17:23:25.000 151 33263.87 264.23 2390.44 36.36 2010-05-31 17:23:26.000 151 33263.79 264.22 2390.50 36.36 2010-05-31 17:23:27.000 151 33263.87 264.24 2390.48 36.36 2010-05-31 17:23:28.000 151 33263.86 264.23 2390.39 36.36 2010-05-31 17:23:29.000 151 33263.86 264.27 2390.44 36.36 2010-05-31 17:23:30.000 151 33263.88 264.19 2390.54 36.36 2010-05-31 17:23:31.000 151 33263.80 264.20 2390.44 36.36 2010-05-31 17:23:32.000 151 33263.93 264.18 2390.56 36.36 2010-05-31 17:23:33.000 151 33263.94 264.16 2390.35 36.36 2010-05-31 17:23:34.000 151 33264.02 264.20 2390.47 36.36 2010-05-31 17:23:35.000 151 33263.96 264.19 2390.36 36.36 2010-05-31 17:23:36.000 151 33263.98 264.13 2390.44 36.36 2010-05-31 17:23:37.000 151 33264.11 264.18 2390.49 36.36 2010-05-31 17:23:38.000 151 33263.92 264.14 2390.45 36.36 2010-05-31 17:23:39.000 151 33263.95 264.13 2390.39 36.36 2010-05-31 17:23:40.000 151 33263.97 264.15 2390.38 36.36 2010-05-31 17:23:41.000 151 33263.93 264.16 2390.36 36.36 2010-05-31 17:23:42.000 151 33263.99 264.14 2390.48 36.36 2010-05-31 17:23:43.000 151 33263.90 264.14 2390.41 36.36 2010-05-31 17:23:44.000 151 33263.85 264.13 2390.44 36.36 2010-05-31 17:23:45.000 151 33263.93 264.18 2390.44 36.36 2010-05-31 17:23:46.000 151 33263.90 264.17 2390.47 36.36 2010-05-31 17:23:47.000 151 33263.89 264.14 2390.51 36.36 2010-05-31 17:23:48.000 151 33263.92 264.16 2390.43 36.36 2010-05-31 17:23:49.000 151 33263.85 264.19 2390.31 36.36 2010-05-31 17:23:50.000 151 33263.83 264.16 2390.37 36.36 2010-05-31 17:23:51.000 151 33263.83 264.16 2390.38 36.36 2010-05-31 17:23:52.000 151 33263.87 264.19 2390.40 36.36 2010-05-31 17:23:53.000 151 33263.82 264.17 2390.43 36.36 2010-05-31 17:23:54.000 151 33263.81 264.18 2390.47 36.36 2010-05-31 17:23:55.000 151 33263.77 264.23 2390.42 36.36 2010-05-31 17:23:56.000 151 33263.77 264.23 2390.51 36.36 2010-05-31 17:23:57.000 151 33263.76 264.20 2390.42 36.36 2010-05-31 17:23:58.000 151 33263.75 264.23 2390.43 36.36 2010-05-31 17:23:59.000 151 33263.63 264.27 2390.42 36.36 2010-05-31 17:24:00.000 151 33263.74 264.20 2390.50 36.36 2010-05-31 17:24:01.000 151 33263.76 264.27 2390.50 36.36 2010-05-31 17:24:02.000 151 33263.58 264.27 2390.48 36.36 2010-05-31 17:24:03.000 151 33263.68 264.27 2390.50 36.36 2010-05-31 17:24:04.000 151 33263.70 264.35 2390.47 36.36 2010-05-31 17:24:05.000 151 33263.68 264.33 2390.50 36.36 2010-05-31 17:24:06.000 151 33263.70 264.32 2390.46 36.36 2010-05-31 17:24:07.000 151 33263.58 264.34 2390.54 36.36 2010-05-31 17:24:08.000 151 33263.58 264.36 2390.54 36.36 2010-05-31 17:24:09.000 151 33263.54 264.35 2390.40 36.36 2010-05-31 17:24:10.000 151 33263.52 264.34 2390.56 36.36 2010-05-31 17:24:11.000 151 33263.65 264.32 2390.55 36.36 2010-05-31 17:24:12.000 151 33263.55 264.34 2390.56 36.36 2010-05-31 17:24:13.000 151 33263.56 264.35 2390.60 36.36 2010-05-31 17:24:14.000 151 33263.60 264.35 2390.50 36.36 2010-05-31 17:24:15.000 151 33263.56 264.36 2390.59 36.36 2010-05-31 17:24:16.000 151 33263.51 264.38 2390.59 36.36 2010-05-31 17:24:17.000 151 33263.50 264.30 2390.51 36.36 2010-05-31 17:24:18.000 151 33263.62 264.35 2390.56 36.36 2010-05-31 17:24:19.000 151 33263.50 264.36 2390.51 36.36 2010-05-31 17:24:20.000 151 33263.59 264.37 2390.47 36.36 2010-05-31 17:24:21.000 151 33263.47 264.34 2390.45 36.36 2010-05-31 17:24:22.000 151 33263.59 264.33 2390.53 36.36 2010-05-31 17:24:23.000 151 33263.59 264.36 2390.59 36.36 2010-05-31 17:24:24.000 151 33263.61 264.34 2390.60 36.36 2010-05-31 17:24:25.000 151 33263.64 264.33 2390.60 36.36 2010-05-31 17:24:26.000 151 33263.54 264.32 2390.60 36.36 2010-05-31 17:24:27.000 151 33263.52 264.38 2390.65 36.36 2010-05-31 17:24:28.000 151 33263.64 264.34 2390.64 36.36 2010-05-31 17:24:29.000 151 33263.53 264.34 2390.58 36.36 2010-05-31 17:24:30.000 151 33263.55 264.37 2390.59 36.36 2010-05-31 17:24:31.000 151 33263.43 264.39 2390.45 36.36 2010-05-31 17:24:32.000 151 33263.52 264.35 2390.50 36.36 2010-05-31 17:24:33.000 151 33263.53 264.36 2390.48 36.36 2010-05-31 17:24:34.000 151 33263.58 264.39 2390.55 36.36 2010-05-31 17:24:35.000 151 33263.46 264.39 2390.61 36.36 2010-05-31 17:24:36.000 151 33263.49 264.31 2390.57 36.36 2010-05-31 17:24:37.000 151 33263.49 264.37 2390.62 36.36 2010-05-31 17:24:38.000 151 33263.42 264.41 2390.65 36.36 2010-05-31 17:24:39.000 151 33263.49 264.33 2390.60 36.36 2010-05-31 17:24:40.000 151 33263.47 264.37 2390.60 36.36 2010-05-31 17:24:41.000 151 33263.47 264.43 2390.57 36.36 2010-05-31 17:24:42.000 151 33263.49 264.44 2390.64 36.36 2010-05-31 17:24:43.000 151 33263.33 264.42 2390.56 36.36 2010-05-31 17:24:44.000 151 33263.35 264.39 2390.62 36.36 2010-05-31 17:24:45.000 151 33263.29 264.42 2390.61 36.36 2010-05-31 17:24:46.000 151 33263.40 264.42 2390.62 36.36 2010-05-31 17:24:47.000 151 33263.42 264.38 2390.58 36.36 2010-05-31 17:24:48.000 151 33263.39 264.43 2390.70 36.36 2010-05-31 17:24:49.000 151 33263.33 264.48 2390.70 36.36 2010-05-31 17:24:50.000 151 33263.37 264.45 2390.74 36.36 2010-05-31 17:24:51.000 151 33263.26 264.46 2390.65 36.36 2010-05-31 17:24:52.000 151 33263.31 264.46 2390.68 36.36 2010-05-31 17:24:53.000 151 33263.32 264.45 2390.70 36.36 2010-05-31 17:24:54.000 151 33263.37 264.47 2390.60 36.36 2010-05-31 17:24:55.000 151 33263.34 264.51 2390.64 36.36 2010-05-31 17:24:56.000 151 33263.37 264.47 2390.62 36.36 2010-05-31 17:24:57.000 151 33263.31 264.49 2390.70 36.36 2010-05-31 17:24:58.000 151 33263.26 264.46 2390.66 36.36 2010-05-31 17:24:59.000 151 33263.27 264.48 2390.62 36.36 2010-05-31 17:25:00.000 151 33263.46 264.48 2390.76 36.36 2010-05-31 17:25:01.000 151 33263.35 264.47 2390.67 36.36 2010-05-31 17:25:02.000 151 33263.33 264.46 2390.74 36.36 2010-05-31 17:25:03.000 151 33263.30 264.42 2390.67 36.36 2010-05-31 17:25:04.000 151 33263.40 264.45 2390.76 36.36 2010-05-31 17:25:05.000 151 33263.29 264.46 2390.68 36.36 2010-05-31 17:25:06.000 151 33263.39 264.52 2390.77 36.36 2010-05-31 17:25:07.000 151 33263.46 264.48 2390.76 36.36 2010-05-31 17:25:08.000 151 33263.39 264.48 2390.70 36.36 2010-05-31 17:25:09.000 151 33263.43 264.43 2390.73 36.36 2010-05-31 17:25:10.000 151 33263.40 264.45 2390.78 36.36 2010-05-31 17:25:11.000 151 33263.35 264.48 2390.78 36.36 2010-05-31 17:25:12.000 151 33263.33 264.46 2390.74 36.36 2010-05-31 17:25:13.000 151 33263.26 264.45 2390.76 36.36 2010-05-31 17:25:14.000 151 33263.33 264.46 2390.74 36.36 2010-05-31 17:25:15.000 151 33263.36 264.46 2390.72 36.36 2010-05-31 17:25:16.000 151 33263.32 264.46 2390.70 36.36 2010-05-31 17:25:17.000 151 33263.35 264.49 2390.68 36.36 2010-05-31 17:25:18.000 151 33263.32 264.50 2390.79 36.36 2010-05-31 17:25:19.000 151 33263.30 264.52 2390.70 36.36 2010-05-31 17:25:20.000 151 33263.26 264.52 2390.71 36.36 2010-05-31 17:25:21.000 151 33263.27 264.52 2390.71 36.36 2010-05-31 17:25:22.000 151 33263.24 264.51 2390.72 36.36 2010-05-31 17:25:23.000 151 33263.28 264.51 2390.72 36.36 2010-05-31 17:25:24.000 151 33263.24 264.51 2390.72 36.36 2010-05-31 17:25:25.000 151 33263.14 264.54 2390.71 36.36 2010-05-31 17:25:26.000 151 33263.08 264.56 2390.75 36.36 2010-05-31 17:25:27.000 151 33263.13 264.55 2390.72 36.36 2010-05-31 17:25:28.000 151 33263.11 264.58 2390.79 36.36 2010-05-31 17:25:29.000 151 33263.13 264.63 2390.76 36.36 2010-05-31 17:25:30.000 151 33263.10 264.61 2390.72 36.36 2010-05-31 17:25:31.000 151 33263.03 264.56 2390.79 36.36 2010-05-31 17:25:32.000 151 33263.13 264.59 2390.79 36.36 2010-05-31 17:25:33.000 151 33263.12 264.61 2390.79 36.36 2010-05-31 17:25:34.000 151 33263.04 264.62 2390.75 36.36 2010-05-31 17:25:35.000 151 33263.03 264.61 2390.80 36.36 2010-05-31 17:25:36.000 151 33263.13 264.63 2390.75 36.36 2010-05-31 17:25:37.000 151 33263.10 264.56 2390.88 36.36 2010-05-31 17:25:38.000 151 33263.02 264.59 2390.86 36.36 2010-05-31 17:25:39.000 151 33263.08 264.65 2390.81 36.36 2010-05-31 17:25:40.000 151 33263.05 264.62 2390.79 36.36 2010-05-31 17:25:41.000 151 33263.07 264.60 2390.78 36.36 2010-05-31 17:25:42.000 151 33263.04 264.57 2390.69 36.36 2010-05-31 17:25:43.000 151 33263.00 264.63 2390.81 36.36 2010-05-31 17:25:44.000 151 33263.01 264.63 2390.78 36.36 2010-05-31 17:25:45.000 151 33263.02 264.62 2390.76 36.36 2010-05-31 17:25:46.000 151 33263.02 264.56 2390.77 36.36 2010-05-31 17:25:47.000 151 33263.02 264.61 2390.81 36.36 2010-05-31 17:25:48.000 151 33263.00 264.57 2390.85 36.36 2010-05-31 17:25:49.000 151 33263.07 264.59 2390.81 36.36 2010-05-31 17:25:50.000 151 33263.02 264.60 2390.74 36.36 2010-05-31 17:25:51.000 151 33263.10 264.62 2390.83 36.36 2010-05-31 17:25:52.000 151 33263.09 264.58 2390.75 36.36 2010-05-31 17:25:53.000 151 33263.12 264.58 2390.91 36.36 2010-05-31 17:25:54.000 151 33262.94 264.58 2390.87 36.36 2010-05-31 17:25:55.000 151 33263.14 264.61 2390.76 36.36 2010-05-31 17:25:56.000 151 33263.02 264.60 2390.79 36.36 2010-05-31 17:25:57.000 151 33263.06 264.60 2390.85 36.36 2010-05-31 17:25:58.000 151 33263.13 264.63 2390.86 36.36 2010-05-31 17:25:59.000 151 33263.12 264.61 2390.78 36.36 2010-05-31 17:26:00.000 151 33263.08 264.61 2390.84 36.36 2010-05-31 17:26:01.000 151 33262.90 264.65 2390.86 36.36 2010-05-31 17:26:02.000 151 33262.95 264.61 2390.83 36.36 2010-05-31 17:26:03.000 151 33262.94 264.71 2390.93 36.36 2010-05-31 17:26:04.000 151 33263.00 264.65 2390.75 36.36 2010-05-31 17:26:05.000 151 33262.99 264.70 2390.86 36.36 2010-05-31 17:26:06.000 151 33262.90 264.73 2390.83 36.36 2010-05-31 17:26:07.000 151 33262.92 264.74 2390.83 36.36 2010-05-31 17:26:08.000 151 33262.93 264.76 2390.90 36.36 2010-05-31 17:26:09.000 151 33262.84 264.79 2390.85 36.36 2010-05-31 17:26:10.000 151 33262.90 264.79 2390.88 36.36 2010-05-31 17:26:11.000 151 33262.87 264.73 2390.90 36.36 2010-05-31 17:26:12.000 151 33262.92 264.77 2390.78 36.36 2010-05-31 17:26:13.000 151 33262.83 264.80 2390.88 36.36 2010-05-31 17:26:14.000 151 33262.83 264.79 2390.88 36.36 2010-05-31 17:26:15.000 151 33262.81 264.79 2390.82 36.36 2010-05-31 17:26:16.000 151 33262.79 264.82 2391.00 36.36 2010-05-31 17:26:17.000 151 33262.68 264.81 2390.82 36.36 2010-05-31 17:26:18.000 151 33262.75 264.81 2390.93 36.36 2010-05-31 17:26:19.000 151 33262.76 264.82 2390.96 36.36 2010-05-31 17:26:20.000 151 33262.66 264.82 2390.95 36.36 2010-05-31 17:26:21.000 151 33262.69 264.86 2390.88 36.36 2010-05-31 17:26:22.000 151 33262.68 264.82 2390.90 36.36 2010-05-31 17:26:23.000 151 33262.59 264.81 2390.94 36.36 2010-05-31 17:26:24.000 151 33262.62 264.84 2390.95 36.36 2010-05-31 17:26:25.000 151 33262.62 264.86 2390.91 36.36 2010-05-31 17:26:26.000 151 33262.58 264.82 2390.99 36.36 2010-05-31 17:26:27.000 151 33262.54 264.81 2390.97 36.36 2010-05-31 17:26:28.000 151 33262.56 264.86 2390.99 36.36 2010-05-31 17:26:29.000 151 33262.60 264.86 2391.02 36.36 2010-05-31 17:26:30.000 151 33262.53 264.84 2391.05 36.36 2010-05-31 17:26:31.000 151 33262.41 264.85 2391.01 36.36 2010-05-31 17:26:32.000 151 33262.47 264.80 2390.99 36.36 2010-05-31 17:26:33.000 151 33262.47 264.85 2391.01 36.36 2010-05-31 17:26:34.000 151 33262.49 264.78 2391.02 36.36 2010-05-31 17:26:35.000 151 33262.51 264.82 2391.09 36.36 2010-05-31 17:26:36.000 151 33262.41 264.76 2390.91 36.36 2010-05-31 17:26:37.000 151 33262.61 264.81 2390.99 36.36 2010-05-31 17:26:38.000 151 33262.46 264.81 2390.97 36.36 2010-05-31 17:26:39.000 151 33262.40 264.82 2390.97 36.36 2010-05-31 17:26:40.000 151 33262.55 264.80 2390.99 36.36 2010-05-31 17:26:41.000 151 33262.49 264.81 2391.01 36.36 2010-05-31 17:26:42.000 151 33262.52 264.79 2391.02 36.36 2010-05-31 17:26:43.000 151 33262.59 264.77 2390.97 36.36 2010-05-31 17:26:44.000 151 33262.52 264.80 2390.95 36.36 2010-05-31 17:26:45.000 151 33262.59 264.74 2390.98 36.36 2010-05-31 17:26:46.000 151 33262.52 264.77 2391.04 36.36 2010-05-31 17:26:47.000 151 33262.44 264.78 2390.99 36.36 2010-05-31 17:26:48.000 151 33262.59 264.79 2390.99 36.36 2010-05-31 17:26:49.000 151 33262.56 264.75 2390.99 36.36 2010-05-31 17:26:50.000 151 33262.59 264.75 2390.94 36.36 2010-05-31 17:26:51.000 151 33262.65 264.73 2390.99 36.36 2010-05-31 17:26:52.000 151 33262.56 264.75 2390.97 36.36 2010-05-31 17:26:53.000 151 33262.68 264.75 2390.94 36.36 2010-05-31 17:26:54.000 151 33262.53 264.77 2390.99 36.36 2010-05-31 17:26:55.000 151 33262.67 264.79 2391.06 36.36 2010-05-31 17:26:56.000 151 33262.62 264.73 2391.03 36.36 2010-05-31 17:26:57.000 151 33262.67 264.74 2390.94 36.36 2010-05-31 17:26:58.000 151 33262.69 264.77 2390.96 36.36 2010-05-31 17:26:59.000 151 33262.68 264.76 2390.97 36.36 2010-05-31 17:27:00.000 151 33262.68 264.77 2391.04 36.36 2010-05-31 17:27:01.000 151 33262.62 264.81 2390.93 36.36 2010-05-31 17:27:02.000 151 33262.61 264.75 2390.97 36.36 2010-05-31 17:27:03.000 151 33262.67 264.76 2390.98 36.36 2010-05-31 17:27:04.000 151 33262.67 264.79 2390.97 36.36 2010-05-31 17:27:05.000 151 33262.74 264.74 2390.95 36.36 2010-05-31 17:27:06.000 151 33262.61 264.81 2390.95 36.36 2010-05-31 17:27:07.000 151 33262.67 264.86 2390.98 36.36 2010-05-31 17:27:08.000 151 33262.62 264.84 2390.96 36.36 2010-05-31 17:27:09.000 151 33262.67 264.83 2391.07 36.36 2010-05-31 17:27:10.000 151 33262.61 264.87 2390.94 36.36 2010-05-31 17:27:11.000 151 33262.68 264.85 2390.94 36.36 2010-05-31 17:27:12.000 151 33262.61 264.84 2390.97 36.36 2010-05-31 17:27:13.000 151 33262.71 264.84 2390.87 36.36 2010-05-31 17:27:14.000 151 33262.68 264.80 2390.88 36.36 2010-05-31 17:27:15.000 151 33262.71 264.80 2390.93 36.36 2010-05-31 17:27:16.000 151 33262.66 264.81 2390.90 36.36 2010-05-31 17:27:17.000 151 33262.68 264.78 2390.99 36.36 2010-05-31 17:27:18.000 151 33262.67 264.78 2390.87 36.36 2010-05-31 17:27:19.000 151 33262.53 264.79 2390.90 36.36 2010-05-31 17:27:20.000 151 33262.65 264.78 2390.91 36.36 2010-05-31 17:27:21.000 151 33262.72 264.78 2390.97 36.36 2010-05-31 17:27:22.000 151 33262.59 264.82 2390.94 36.36 2010-05-31 17:27:23.000 151 33262.64 264.73 2390.92 36.36 2010-05-31 17:27:24.000 151 33262.69 264.79 2390.85 36.36 2010-05-31 17:27:25.000 151 33262.58 264.74 2390.92 36.36 2010-05-31 17:27:26.000 151 33262.62 264.79 2390.90 36.36 2010-05-31 17:27:27.000 151 33262.66 264.77 2390.97 36.36 2010-05-31 17:27:28.000 151 33262.67 264.80 2390.86 36.36 2010-05-31 17:27:29.000 151 33262.57 264.78 2390.93 36.36 2010-05-31 17:27:30.000 151 33262.60 264.81 2390.98 36.36 2010-05-31 17:27:31.000 151 33262.62 264.85 2390.96 36.36 2010-05-31 17:27:32.000 151 33262.55 264.82 2390.93 36.36 2010-05-31 17:27:33.000 151 33262.61 264.81 2390.88 36.36 2010-05-31 17:27:34.000 151 33262.52 264.81 2390.93 36.36 2010-05-31 17:27:35.000 151 33262.51 264.77 2390.81 36.36 2010-05-31 17:27:36.000 151 33262.43 264.79 2390.90 36.36 2010-05-31 17:27:37.000 151 33262.57 264.81 2390.89 36.36 2010-05-31 17:27:38.000 151 33262.49 264.80 2390.88 36.36 2010-05-31 17:27:39.000 151 33262.49 264.78 2390.85 36.36 2010-05-31 17:27:40.000 151 33262.54 264.81 2390.94 36.36 2010-05-31 17:27:41.000 151 33262.41 264.82 2390.87 36.36 2010-05-31 17:27:42.000 151 33262.55 264.87 2390.95 36.36 2010-05-31 17:27:43.000 151 33262.50 264.90 2390.95 36.36 2010-05-31 17:27:44.000 151 33262.50 264.87 2390.92 36.36 2010-05-31 17:27:45.000 151 33262.50 264.87 2390.89 36.36 2010-05-31 17:27:46.000 151 33262.46 264.83 2390.87 36.36 2010-05-31 17:27:47.000 151 33262.49 264.85 2390.99 36.36 2010-05-31 17:27:48.000 151 33262.53 264.87 2391.00 36.36 2010-05-31 17:27:49.000 151 33262.48 264.88 2390.93 36.36 2010-05-31 17:27:50.000 151 33262.50 264.90 2390.95 36.36 2010-05-31 17:27:51.000 151 33262.54 264.90 2390.84 36.36 2010-05-31 17:27:52.000 151 33262.47 264.85 2390.93 36.36 2010-05-31 17:27:53.000 151 33262.38 264.88 2390.91 36.36 2010-05-31 17:27:54.000 151 33262.41 264.91 2390.90 36.36 2010-05-31 17:27:55.000 151 33262.43 264.89 2390.99 36.36 2010-05-31 17:27:56.000 151 33262.52 264.91 2390.97 36.36 2010-05-31 17:27:57.000 151 33262.46 264.92 2390.91 36.36 2010-05-31 17:27:58.000 151 33262.47 264.93 2390.95 36.36 2010-05-31 17:27:59.000 151 33262.37 264.93 2390.93 36.36 2010-05-31 17:28:00.000 151 33262.38 264.91 2390.88 36.36 2010-05-31 17:28:01.000 151 33262.50 264.88 2390.90 36.36 2010-05-31 17:28:02.000 151 33262.44 264.92 2390.82 36.36 2010-05-31 17:28:03.000 151 33262.46 264.93 2390.90 36.36 2010-05-31 17:28:04.000 151 33262.44 264.90 2390.84 36.36 2010-05-31 17:28:05.000 151 33262.37 264.92 2390.87 36.36 2010-05-31 17:28:06.000 151 33262.39 264.94 2390.89 36.36 2010-05-31 17:28:07.000 151 33262.39 264.91 2390.94 36.36 2010-05-31 17:28:08.000 151 33262.33 264.90 2390.91 36.36 2010-05-31 17:28:09.000 151 33262.33 264.90 2390.85 36.36 2010-05-31 17:28:10.000 151 33262.39 264.93 2390.86 36.36 2010-05-31 17:28:11.000 151 33262.29 264.95 2390.88 36.36 2010-05-31 17:28:12.000 151 33262.38 264.99 2390.88 36.36 2010-05-31 17:28:13.000 151 33262.36 264.96 2390.85 36.36 2010-05-31 17:28:14.000 151 33262.29 264.96 2390.90 36.36 2010-05-31 17:28:15.000 151 33262.30 264.97 2390.84 36.36 2010-05-31 17:28:16.000 151 33262.29 264.97 2390.87 36.36 2010-05-31 17:28:17.000 151 33262.28 264.95 2390.87 36.36 2010-05-31 17:28:18.000 151 33262.30 264.95 2390.93 36.36 2010-05-31 17:28:19.000 151 33262.32 264.99 2390.90 36.36 2010-05-31 17:28:20.000 151 33262.28 264.98 2390.89 36.36 2010-05-31 17:28:21.000 151 33262.24 265.00 2390.88 36.36 2010-05-31 17:28:22.000 151 33262.29 264.91 2390.91 36.36 2010-05-31 17:28:23.000 151 33262.21 264.99 2390.91 36.36 2010-05-31 17:28:24.000 151 33262.23 264.99 2390.96 36.36 2010-05-31 17:28:25.000 151 33262.16 264.99 2390.90 36.36 2010-05-31 17:28:26.000 151 33262.23 264.95 2390.95 36.36 2010-05-31 17:28:27.000 151 33262.31 264.97 2390.86 36.36 2010-05-31 17:28:28.000 151 33262.22 265.04 2390.85 36.36 2010-05-31 17:28:29.000 151 33262.28 264.99 2390.91 36.36 2010-05-31 17:28:30.000 151 33262.24 264.99 2390.88 36.36 2010-05-31 17:28:31.000 151 33262.33 264.97 2390.97 36.36 2010-05-31 17:28:32.000 151 33262.31 264.97 2390.95 36.36 2010-05-31 17:28:33.000 151 33262.25 264.99 2390.92 36.36 2010-05-31 17:28:34.000 151 33262.28 265.03 2390.97 36.36 2010-05-31 17:28:35.000 151 33262.29 264.99 2390.84 36.36 2010-05-31 17:28:36.000 151 33262.34 265.00 2390.83 36.36 2010-05-31 17:28:37.000 151 33262.33 264.92 2390.97 36.36 2010-05-31 17:28:38.000 151 33262.28 264.94 2390.88 36.36 2010-05-31 17:28:39.000 151 33262.38 264.97 2390.84 36.36 2010-05-31 17:28:40.000 151 33262.33 264.99 2390.91 36.36 2010-05-31 17:28:41.000 151 33262.36 264.99 2390.88 36.36 2010-05-31 17:28:42.000 151 33262.32 264.93 2390.89 36.36 2010-05-31 17:28:43.000 151 33262.36 264.93 2390.84 36.36 2010-05-31 17:28:44.000 151 33262.38 264.90 2390.87 36.36 2010-05-31 17:28:45.000 151 33262.37 264.99 2390.83 36.36 2010-05-31 17:28:46.000 151 33262.36 264.97 2390.91 36.36 2010-05-31 17:28:47.000 151 33262.34 264.98 2390.89 36.36 2010-05-31 17:28:48.000 151 33262.44 265.01 2390.84 36.36 2010-05-31 17:28:49.000 151 33262.34 265.00 2390.88 36.36 2010-05-31 17:28:50.000 151 33262.35 264.95 2390.88 36.36 2010-05-31 17:28:51.000 151 33262.35 265.00 2390.85 36.36 2010-05-31 17:28:52.000 151 33262.38 265.06 2390.84 36.36 2010-05-31 17:28:53.000 151 33262.44 265.01 2390.86 36.36 2010-05-31 17:28:54.000 151 33262.28 265.06 2390.88 36.36 2010-05-31 17:28:55.000 151 33262.34 265.04 2390.91 36.36 2010-05-31 17:28:56.000 151 33262.35 265.04 2390.88 36.36 2010-05-31 17:28:57.000 151 33262.33 265.03 2391.00 36.36 2010-05-31 17:28:58.000 151 33262.40 265.12 2390.96 36.36 2010-05-31 17:28:59.000 151 33262.25 265.10 2390.90 36.36 2010-05-31 17:29:00.000 151 33262.32 265.03 2390.81 36.36 2010-05-31 17:29:01.000 151 33262.32 265.05 2390.89 36.36 2010-05-31 17:29:02.000 151 33262.33 265.04 2390.81 36.36 2010-05-31 17:29:03.000 151 33262.31 265.06 2390.85 36.36 2010-05-31 17:29:04.000 151 33262.29 265.08 2390.86 36.36 2010-05-31 17:29:05.000 151 33262.25 265.04 2390.83 36.36 2010-05-31 17:29:06.000 151 33262.26 265.05 2390.83 36.36 2010-05-31 17:29:07.000 151 33262.24 265.06 2390.91 36.36 2010-05-31 17:29:08.000 151 33262.29 265.08 2390.82 36.36 2010-05-31 17:29:09.000 151 33262.32 265.10 2390.93 36.36 2010-05-31 17:29:10.000 151 33262.36 265.12 2390.85 36.36 2010-05-31 17:29:11.000 151 33262.32 265.11 2390.97 36.36 2010-05-31 17:29:12.000 151 33262.37 265.08 2390.93 36.36 2010-05-31 17:29:13.000 151 33262.34 265.11 2390.93 36.36 2010-05-31 17:29:14.000 151 33262.37 265.09 2390.86 36.36 2010-05-31 17:29:15.000 151 33262.32 265.10 2390.97 36.36 2010-05-31 17:29:16.000 151 33262.32 265.12 2390.92 36.36 2010-05-31 17:29:17.000 151 33262.34 265.06 2390.87 36.36 2010-05-31 17:29:18.000 151 33262.32 265.10 2390.91 36.36 2010-05-31 17:29:19.000 151 33262.38 265.15 2390.88 36.36 2010-05-31 17:29:20.000 151 33262.41 265.10 2390.86 36.36 2010-05-31 17:29:21.000 151 33262.39 265.09 2390.99 36.36 2010-05-31 17:29:22.000 151 33262.44 265.09 2390.85 36.36 2010-05-31 17:29:23.000 151 33262.46 265.12 2390.87 36.36 2010-05-31 17:29:24.000 151 33262.49 265.11 2390.88 36.36 2010-05-31 17:29:25.000 151 33262.59 265.12 2390.88 36.36 2010-05-31 17:29:26.000 151 33262.49 265.11 2390.90 36.36 2010-05-31 17:29:27.000 151 33262.55 265.11 2390.95 36.36 2010-05-31 17:29:28.000 151 33262.56 265.09 2390.88 36.36 2010-05-31 17:29:29.000 151 33262.64 265.09 2390.88 36.36 2010-05-31 17:29:30.000 151 33262.61 265.15 2390.87 36.36 2010-05-31 17:29:31.000 151 33262.57 265.11 2390.82 36.36 2010-05-31 17:29:32.000 151 33262.59 265.09 2390.81 36.36 2010-05-31 17:29:33.000 151 33262.67 265.09 2390.89 36.36 2010-05-31 17:29:34.000 151 33262.67 265.11 2390.90 36.36 2010-05-31 17:29:35.000 151 33262.72 265.11 2390.82 36.36 2010-05-31 17:29:36.000 151 33262.72 265.14 2390.88 36.36 2010-05-31 17:29:37.000 151 33262.71 265.14 2390.82 36.36 2010-05-31 17:29:38.000 151 33262.69 265.13 2390.84 36.36 2010-05-31 17:29:39.000 151 33262.76 265.10 2390.92 36.36 2010-05-31 17:29:40.000 151 33262.74 265.08 2390.87 36.36 2010-05-31 17:29:41.000 151 33262.75 265.11 2390.93 36.36 2010-05-31 17:29:42.000 151 33262.87 265.10 2390.84 36.36 2010-05-31 17:29:43.000 151 33262.81 265.10 2390.80 36.36 2010-05-31 17:29:44.000 151 33262.87 265.08 2390.79 36.36 2010-05-31 17:29:45.000 151 33262.86 265.14 2390.76 36.36 2010-05-31 17:29:46.000 151 33262.90 265.09 2390.87 36.36 2010-05-31 17:29:47.000 151 33262.77 265.11 2390.81 36.36 2010-05-31 17:29:48.000 151 33263.01 265.11 2390.78 36.36 2010-05-31 17:29:49.000 151 33262.88 265.06 2390.75 36.36 2010-05-31 17:29:50.000 151 33263.03 265.06 2390.78 36.36 2010-05-31 17:29:51.000 151 33262.98 265.05 2390.75 36.36 2010-05-31 17:29:52.000 151 33263.01 265.04 2390.76 36.36 2010-05-31 17:29:53.000 151 33263.05 265.04 2390.81 36.36 2010-05-31 17:29:54.000 151 33263.14 265.04 2390.72 36.36 2010-05-31 17:29:55.000 151 33263.09 264.99 2390.79 36.36 2010-05-31 17:29:56.000 151 33263.05 265.03 2390.76 36.36 2010-05-31 17:29:57.000 151 33263.10 265.03 2390.73 36.36 2010-05-31 17:29:58.000 151 33263.08 265.00 2390.74 36.36 2010-05-31 17:29:59.000 151 33263.17 265.03 2390.78 36.36 2010-05-31 17:30:00.000 151 33263.21 265.10 2390.70 36.36 2010-05-31 17:30:01.000 151 33263.18 265.01 2390.71 36.36 2010-05-31 17:30:02.000 151 33263.23 265.02 2390.74 36.36 2010-05-31 17:30:03.000 151 33263.23 265.04 2390.78 36.36 2010-05-31 17:30:04.000 151 33263.15 265.06 2390.78 36.36 2010-05-31 17:30:05.000 151 33263.26 265.01 2390.70 36.36 2010-05-31 17:30:06.000 151 33263.22 265.05 2390.63 36.36 2010-05-31 17:30:07.000 151 33263.27 265.02 2390.73 36.36 2010-05-31 17:30:08.000 151 33263.14 265.05 2390.62 36.36 2010-05-31 17:30:09.000 151 33263.31 265.09 2390.68 36.36 2010-05-31 17:30:10.000 151 33263.33 265.15 2390.72 36.36 2010-05-31 17:30:11.000 151 33263.42 265.07 2390.66 36.36 2010-05-31 17:30:12.000 151 33263.27 265.06 2390.69 36.36 2010-05-31 17:30:13.000 151 33263.28 265.11 2390.68 36.36 2010-05-31 17:30:14.000 151 33263.36 265.14 2390.68 36.36 2010-05-31 17:30:15.000 151 33263.37 265.08 2390.69 36.36 2010-05-31 17:30:16.000 151 33263.34 265.08 2390.62 36.36 2010-05-31 17:30:17.000 151 33263.36 265.08 2390.68 36.36 2010-05-31 17:30:18.000 151 33263.49 265.08 2390.59 36.36 2010-05-31 17:30:19.000 151 33263.42 265.04 2390.62 36.36 2010-05-31 17:30:20.000 151 33263.47 265.05 2390.57 36.36 2010-05-31 17:30:21.000 151 33263.47 265.03 2390.63 36.36 2010-05-31 17:30:22.000 151 33263.51 265.05 2390.70 36.36 2010-05-31 17:30:23.000 151 33263.51 265.07 2390.55 36.36 2010-05-31 17:30:24.000 151 33263.55 265.06 2390.57 36.36 2010-05-31 17:30:25.000 151 33263.55 265.02 2390.63 36.36 2010-05-31 17:30:26.000 151 33263.54 265.04 2390.60 36.36 2010-05-31 17:30:27.000 151 33263.55 265.04 2390.59 36.36 2010-05-31 17:30:28.000 151 33263.68 265.04 2390.63 36.36 2010-05-31 17:30:29.000 151 33263.67 265.04 2390.57 36.36 2010-05-31 17:30:30.000 151 33263.65 265.01 2390.66 36.36 2010-05-31 17:30:31.000 151 33263.55 265.07 2390.56 36.36 2010-05-31 17:30:32.000 151 33263.64 265.07 2390.51 36.36 2010-05-31 17:30:33.000 151 33263.63 265.06 2390.53 36.36 2010-05-31 17:30:34.000 151 33263.68 265.07 2390.55 36.36 2010-05-31 17:30:35.000 151 33263.69 265.03 2390.57 36.36 2010-05-31 17:30:36.000 151 33263.61 265.09 2390.56 36.36 2010-05-31 17:30:37.000 151 33263.82 265.06 2390.59 36.36 2010-05-31 17:30:38.000 151 33263.72 265.06 2390.52 36.36 2010-05-31 17:30:39.000 151 33263.78 265.03 2390.53 36.36 2010-05-31 17:30:40.000 151 33263.77 265.09 2390.60 36.36 2010-05-31 17:30:41.000 151 33263.65 265.02 2390.52 36.36 2010-05-31 17:30:42.000 151 33263.83 265.03 2390.45 36.36 2010-05-31 17:30:43.000 151 33263.79 265.05 2390.51 36.36 2010-05-31 17:30:44.000 151 33263.77 265.02 2390.53 36.36 2010-05-31 17:30:45.000 151 33263.85 265.01 2390.57 36.36 2010-05-31 17:30:46.000 151 33263.84 265.05 2390.57 36.36 2010-05-31 17:30:47.000 151 33263.77 265.05 2390.53 36.36 2010-05-31 17:30:48.000 151 33263.90 265.00 2390.46 36.36 2010-05-31 17:30:49.000 151 33263.87 265.05 2390.53 36.36 2010-05-31 17:30:50.000 151 33263.86 265.00 2390.46 36.36 2010-05-31 17:30:51.000 151 33263.96 264.99 2390.45 36.36 2010-05-31 17:30:52.000 151 33264.01 264.99 2390.48 36.36 2010-05-31 17:30:53.000 151 33263.90 264.98 2390.48 36.36 2010-05-31 17:30:54.000 151 33263.93 264.95 2390.48 36.36 2010-05-31 17:30:55.000 151 33264.06 264.93 2390.48 36.36 2010-05-31 17:30:56.000 151 33264.02 264.91 2390.49 36.36 2010-05-31 17:30:57.000 151 33264.04 265.00 2390.49 36.36 2010-05-31 17:30:58.000 151 33264.11 264.98 2390.47 36.36 2010-05-31 17:30:59.000 151 33264.07 264.98 2390.47 36.36 2010-05-31 17:31:00.000 151 33264.15 265.01 2390.43 36.36 2010-05-31 17:31:01.000 151 33264.23 264.97 2390.49 36.36 2010-05-31 17:31:02.000 151 33264.20 264.98 2390.51 36.36 2010-05-31 17:31:03.000 151 33264.17 264.94 2390.50 36.36 2010-05-31 17:31:04.000 151 33264.19 265.00 2390.48 36.36 2010-05-31 17:31:05.000 151 33264.21 264.92 2390.38 36.36 2010-05-31 17:31:06.000 151 33264.30 264.94 2390.54 36.36 2010-05-31 17:31:07.000 151 33264.28 264.96 2390.39 36.36 2010-05-31 17:31:08.000 151 33264.31 264.96 2390.45 36.36 2010-05-31 17:31:09.000 151 33264.29 264.93 2390.45 36.36 2010-05-31 17:31:10.000 151 33264.30 264.98 2390.46 36.36 2010-05-31 17:31:11.000 151 33264.19 264.90 2390.45 36.36 2010-05-31 17:31:12.000 151 33264.25 264.99 2390.44 36.36 2010-05-31 17:31:13.000 151 33264.31 264.95 2390.49 36.36 2010-05-31 17:31:14.000 151 33264.32 264.93 2390.43 36.36 2010-05-31 17:31:15.000 151 33264.40 264.95 2390.45 36.36 2010-05-31 17:31:16.000 151 33264.36 264.94 2390.41 36.36 2010-05-31 17:31:17.000 151 33264.40 264.94 2390.45 36.36 2010-05-31 17:31:18.000 151 33264.42 264.93 2390.40 36.36 2010-05-31 17:31:19.000 151 33264.45 264.96 2390.36 36.36 2010-05-31 17:31:20.000 151 33264.45 264.93 2390.38 36.36 2010-05-31 17:31:21.000 151 33264.42 264.92 2390.47 36.36 2010-05-31 17:31:22.000 151 33264.45 264.87 2390.45 36.36 2010-05-31 17:31:23.000 151 33264.45 264.92 2390.35 36.36 2010-05-31 17:31:24.000 151 33264.45 264.94 2390.34 36.36 2010-05-31 17:31:25.000 151 33264.52 264.90 2390.35 36.36 2010-05-31 17:31:26.000 151 33264.47 264.91 2390.37 36.36 2010-05-31 17:31:27.000 151 33264.48 264.89 2390.35 36.36 2010-05-31 17:31:28.000 151 33264.51 264.92 2390.34 36.36 2010-05-31 17:31:29.000 151 33264.50 264.87 2390.35 36.36 2010-05-31 17:31:30.000 151 33264.61 264.95 2390.38 36.36 2010-05-31 17:31:31.000 151 33264.58 264.90 2390.38 36.36 2010-05-31 17:31:32.000 151 33264.62 264.90 2390.38 36.36 2010-05-31 17:31:33.000 151 33264.56 264.88 2390.36 36.36 2010-05-31 17:31:34.000 151 33264.60 264.95 2390.30 36.36 2010-05-31 17:31:35.000 151 33264.57 264.95 2390.44 36.36 2010-05-31 17:31:36.000 151 33264.66 264.93 2390.43 36.36 2010-05-31 17:31:37.000 151 33264.77 264.96 2390.29 36.36 2010-05-31 17:31:38.000 151 33264.65 264.89 2390.30 36.36 2010-05-31 17:31:39.000 151 33264.63 264.94 2390.40 36.36 2010-05-31 17:31:40.000 151 33264.64 264.93 2390.31 36.36 2010-05-31 17:31:41.000 151 33264.66 264.93 2390.38 36.36 2010-05-31 17:31:42.000 151 33264.65 264.91 2390.34 36.36 2010-05-31 17:31:43.000 151 33264.90 264.88 2390.31 36.36 2010-05-31 17:31:44.000 151 33264.71 264.87 2390.33 36.36 2010-05-31 17:31:45.000 151 33264.76 264.89 2390.32 36.36 2010-05-31 17:31:46.000 151 33264.80 264.88 2390.35 36.36 2010-05-31 17:31:47.000 151 33264.76 264.87 2390.38 36.36 2010-05-31 17:31:48.000 151 33264.89 264.85 2390.33 36.36 2010-05-31 17:31:49.000 151 33264.83 264.85 2390.33 36.36 2010-05-31 17:31:50.000 151 33264.82 264.88 2390.33 36.36 2010-05-31 17:31:51.000 151 33264.82 264.89 2390.29 36.36 2010-05-31 17:31:52.000 151 33264.77 264.82 2390.35 36.36 2010-05-31 17:31:53.000 151 33264.83 264.89 2390.39 36.36 2010-05-31 17:31:54.000 151 33264.81 264.90 2390.41 36.36 2010-05-31 17:31:55.000 151 33264.83 264.86 2390.35 36.36 2010-05-31 17:31:56.000 151 33264.78 264.89 2390.28 36.36 2010-05-31 17:31:57.000 151 33264.85 264.87 2390.25 36.36 2010-05-31 17:31:58.000 151 33264.91 264.89 2390.36 36.36 2010-05-31 17:31:59.000 151 33264.83 264.87 2390.32 36.36 2010-05-31 17:32:00.000 151 33264.86 264.85 2390.31 36.36 2010-05-31 17:32:01.000 151 33264.84 264.90 2390.18 36.36 2010-05-31 17:32:02.000 151 33264.87 264.95 2390.31 36.36 2010-05-31 17:32:03.000 151 33264.84 264.93 2390.33 36.36 2010-05-31 17:32:04.000 151 33264.83 264.89 2390.38 36.36 2010-05-31 17:32:05.000 151 33264.83 264.96 2390.34 36.36 2010-05-31 17:32:06.000 151 33264.87 264.94 2390.32 36.36 2010-05-31 17:32:07.000 151 33264.83 264.98 2390.45 36.36 2010-05-31 17:32:08.000 151 33264.83 264.98 2390.25 36.36 2010-05-31 17:32:09.000 151 33264.83 264.95 2390.26 36.36 2010-05-31 17:32:10.000 151 33264.76 264.94 2390.37 36.36 2010-05-31 17:32:11.000 151 33264.81 264.97 2390.34 36.36 2010-05-31 17:32:12.000 151 33264.87 264.98 2390.29 36.36 2010-05-31 17:32:13.000 151 33264.72 264.98 2390.36 36.36 2010-05-31 17:32:14.000 151 33264.89 264.99 2390.36 36.36 2010-05-31 17:32:15.000 151 33264.86 265.02 2390.31 36.36 2010-05-31 17:32:16.000 151 33264.83 264.98 2390.38 36.36 2010-05-31 17:32:17.000 151 33264.87 264.96 2390.38 36.36 2010-05-31 17:32:18.000 151 33264.84 264.93 2390.38 36.36 2010-05-31 17:32:19.000 151 33264.89 265.01 2390.38 36.36 2010-05-31 17:32:20.000 151 33264.93 264.94 2390.38 36.36 2010-05-31 17:32:21.000 151 33264.86 264.92 2390.32 36.36 2010-05-31 17:32:22.000 151 33264.80 264.95 2390.31 36.36 2010-05-31 17:32:23.000 151 33264.92 264.95 2390.34 36.36 2010-05-31 17:32:24.000 151 33264.93 264.94 2390.39 36.36 2010-05-31 17:32:25.000 151 33264.90 264.98 2390.39 36.36 2010-05-31 17:32:26.000 151 33265.00 264.98 2390.35 36.36 2010-05-31 17:32:27.000 151 33264.97 264.96 2390.36 36.36 2010-05-31 17:32:28.000 151 33264.93 264.95 2390.38 36.36 2010-05-31 17:32:29.000 151 33264.95 264.91 2390.39 36.36 2010-05-31 17:32:30.000 151 33264.96 264.95 2390.39 36.36 2010-05-31 17:32:31.000 151 33264.90 264.92 2390.43 36.36 2010-05-31 17:32:32.000 151 33264.98 264.89 2390.35 36.36 2010-05-31 17:32:33.000 151 33265.07 264.89 2390.36 36.36 2010-05-31 17:32:34.000 151 33265.09 264.87 2390.43 36.36 2010-05-31 17:32:35.000 151 33265.05 264.93 2390.37 36.36 2010-05-31 17:32:36.000 151 33265.05 264.93 2390.41 36.36 2010-05-31 17:32:37.000 151 33265.05 264.87 2390.44 36.36 2010-05-31 17:32:38.000 151 33265.02 264.93 2390.44 36.36 2010-05-31 17:32:39.000 151 33265.00 264.88 2390.45 36.36 2010-05-31 17:32:40.000 151 33264.97 264.89 2390.47 36.36 2010-05-31 17:32:41.000 151 33265.07 264.89 2390.41 36.36 2010-05-31 17:32:42.000 151 33265.06 264.83 2390.44 36.36 2010-05-31 17:32:43.000 151 33265.08 264.89 2390.46 36.36 2010-05-31 17:32:44.000 151 33265.00 264.89 2390.34 36.36 2010-05-31 17:32:45.000 151 33265.03 264.90 2390.35 36.36 2010-05-31 17:32:46.000 151 33264.98 264.90 2390.41 36.36 2010-05-31 17:32:47.000 151 33264.98 264.93 2390.41 36.36 2010-05-31 17:32:48.000 151 33265.04 264.91 2390.37 36.36 2010-05-31 17:32:49.000 151 33264.96 264.95 2390.37 36.36 2010-05-31 17:32:50.000 151 33265.04 264.93 2390.44 36.36 2010-05-31 17:32:51.000 151 33264.97 264.94 2390.39 36.36 2010-05-31 17:32:52.000 151 33264.99 264.95 2390.37 36.36 2010-05-31 17:32:53.000 151 33265.03 264.95 2390.38 36.36 2010-05-31 17:32:54.000 151 33265.05 265.00 2390.40 36.36 2010-05-31 17:32:55.000 151 33264.98 264.91 2390.43 36.36 2010-05-31 17:32:56.000 151 33265.01 264.95 2390.35 36.36 2010-05-31 17:32:57.000 151 33264.94 264.95 2390.39 36.36 2010-05-31 17:32:58.000 151 33264.99 264.95 2390.45 36.36 2010-05-31 17:32:59.000 151 33264.97 264.96 2390.45 36.36 2010-05-31 17:33:00.000 151 33264.96 264.96 2390.43 36.36 2010-05-31 17:33:01.000 151 33265.05 265.01 2390.38 36.36 2010-05-31 17:33:02.000 151 33264.92 264.96 2390.42 36.36 2010-05-31 17:33:03.000 151 33264.92 264.93 2390.44 36.36 2010-05-31 17:33:04.000 151 33264.93 264.98 2390.48 36.36 2010-05-31 17:33:05.000 151 33264.93 265.00 2390.52 36.36 2010-05-31 17:33:06.000 151 33264.90 265.02 2390.48 36.37 2010-05-31 17:33:07.000 151 33264.96 265.02 2390.42 36.37 2010-05-31 17:33:08.000 151 33264.91 265.04 2390.49 36.37 2010-05-31 17:33:09.000 151 33264.95 265.02 2390.48 36.36 2010-05-31 17:33:10.000 151 33264.93 265.04 2390.47 36.36 2010-05-31 17:33:11.000 151 33264.99 265.04 2390.48 36.36 2010-05-31 17:33:12.000 151 33264.95 265.03 2390.57 36.37 2010-05-31 17:33:13.000 151 33265.03 265.06 2390.47 36.36 2010-05-31 17:33:14.000 151 33265.01 265.07 2390.53 36.36 2010-05-31 17:33:15.000 151 33264.96 265.08 2390.50 36.36 2010-05-31 17:33:16.000 151 33264.92 265.03 2390.52 36.37 2010-05-31 17:33:17.000 151 33264.92 265.03 2390.45 36.37 2010-05-31 17:33:18.000 151 33264.88 265.05 2390.55 36.37 2010-05-31 17:33:19.000 151 33265.01 265.02 2390.52 36.37 2010-05-31 17:33:20.000 151 33265.02 265.03 2390.63 36.36 2010-05-31 17:33:21.000 151 33264.90 265.00 2390.53 36.36 2010-05-31 17:33:22.000 151 33264.90 265.00 2390.47 36.36 2010-05-31 17:33:23.000 151 33264.96 265.00 2390.60 36.37 2010-05-31 17:33:24.000 151 33265.00 265.03 2390.62 36.37 2010-05-31 17:33:25.000 151 33264.86 265.04 2390.65 36.37 2010-05-31 17:33:26.000 151 33265.03 265.01 2390.60 36.37 2010-05-31 17:33:27.000 151 33265.00 264.96 2390.49 36.37 2010-05-31 17:33:28.000 151 33264.98 264.99 2390.57 36.37 2010-05-31 17:33:29.000 151 33265.05 264.96 2390.62 36.37 2010-05-31 17:33:30.000 151 33265.03 264.95 2390.62 36.37 2010-05-31 17:33:31.000 151 33265.10 264.93 2390.51 36.37 2010-05-31 17:33:32.000 151 33265.01 264.91 2390.56 36.37 2010-05-31 17:33:33.000 151 33264.97 264.92 2390.58 36.37 2010-05-31 17:33:34.000 151 33265.06 264.93 2390.56 36.37 2010-05-31 17:33:35.000 151 33265.12 264.87 2390.57 36.37 2010-05-31 17:33:36.000 151 33265.14 264.91 2390.59 36.37 2010-05-31 17:33:37.000 151 33265.03 264.91 2390.57 36.37 2010-05-31 17:33:38.000 151 33265.11 264.86 2390.60 36.37 2010-05-31 17:33:39.000 151 33265.09 264.84 2390.56 36.37 2010-05-31 17:33:40.000 151 33265.17 264.93 2390.54 36.37 2010-05-31 17:33:41.000 151 33265.19 264.88 2390.53 36.37 2010-05-31 17:33:42.000 151 33265.19 264.89 2390.58 36.37 2010-05-31 17:33:43.000 151 33265.21 264.88 2390.59 36.37 2010-05-31 17:33:44.000 151 33265.26 264.87 2390.67 36.37 2010-05-31 17:33:45.000 151 33265.21 264.89 2390.56 36.37 2010-05-31 17:33:46.000 151 33265.24 264.86 2390.53 36.37 2010-05-31 17:33:47.000 151 33265.24 264.87 2390.59 36.37 2010-05-31 17:33:48.000 151 33265.23 264.89 2390.58 36.37 2010-05-31 17:33:49.000 151 33265.28 264.81 2390.56 36.37 2010-05-31 17:33:50.000 151 33265.28 264.87 2390.54 36.37 2010-05-31 17:33:51.000 151 33265.23 264.90 2390.49 36.37 2010-05-31 17:33:52.000 151 33265.26 264.91 2390.53 36.37 2010-05-31 17:33:53.000 151 33265.29 264.86 2390.44 36.37 2010-05-31 17:33:54.000 151 33265.24 264.87 2390.52 36.37 2010-05-31 17:33:55.000 151 33265.31 264.92 2390.49 36.37 2010-05-31 17:33:56.000 151 33265.31 264.96 2390.45 36.37 2010-05-31 17:33:57.000 151 33265.33 264.93 2390.47 36.37 2010-05-31 17:33:58.000 151 33265.28 264.91 2390.56 36.37 2010-05-31 17:33:59.000 151 33265.30 264.88 2390.53 36.37 2010-05-31 17:34:00.000 151 33265.31 264.86 2390.48 36.37 2010-05-31 17:34:01.000 151 33265.24 264.88 2390.51 36.37 2010-05-31 17:34:02.000 151 33265.33 264.88 2390.51 36.37 2010-05-31 17:34:03.000 151 33265.29 264.88 2390.51 36.37 2010-05-31 17:34:04.000 151 33265.31 264.88 2390.48 36.37 2010-05-31 17:34:05.000 151 33265.19 264.87 2390.47 36.37 2010-05-31 17:34:06.000 151 33265.19 264.87 2390.47 36.37 2010-05-31 17:34:07.000 151 33265.36 264.87 2390.50 36.37 2010-05-31 17:34:08.000 151 33265.31 264.84 2390.52 36.37 2010-05-31 17:34:09.000 151 33265.32 264.83 2390.48 36.37 2010-05-31 17:34:10.000 151 33265.35 264.86 2390.48 36.37 2010-05-31 17:34:11.000 151 33265.38 264.84 2390.52 36.37 2010-05-31 17:34:12.000 151 33265.29 264.83 2390.51 36.37 2010-05-31 17:34:13.000 151 33265.24 264.86 2390.56 36.37 2010-05-31 17:34:14.000 151 33265.42 264.85 2390.52 36.37 2010-05-31 17:34:15.000 151 33265.39 264.80 2390.49 36.37 2010-05-31 17:34:16.000 151 33265.32 264.87 2390.45 36.37 2010-05-31 17:34:17.000 151 33265.43 264.84 2390.47 36.37 2010-05-31 17:34:18.000 151 33265.42 264.87 2390.51 36.37 2010-05-31 17:34:19.000 151 33265.36 264.85 2390.54 36.37 2010-05-31 17:34:20.000 151 33265.40 264.77 2390.47 36.37 2010-05-31 17:34:21.000 151 33265.46 264.78 2390.44 36.37 2010-05-31 17:34:22.000 151 33265.54 264.82 2390.49 36.37 2010-05-31 17:34:23.000 151 33265.48 264.82 2390.53 36.37 2010-05-31 17:34:24.000 151 33265.39 264.82 2390.48 36.37 2010-05-31 17:34:25.000 151 33265.47 264.85 2390.47 36.37 2010-05-31 17:34:26.000 151 33265.54 264.81 2390.41 36.37 2010-05-31 17:34:27.000 151 33265.51 264.80 2390.48 36.37 2010-05-31 17:34:28.000 151 33265.54 264.82 2390.45 36.37 2010-05-31 17:34:29.000 151 33265.57 264.80 2390.48 36.37 2010-05-31 17:34:30.000 151 33265.55 264.75 2390.48 36.37 2010-05-31 17:34:31.000 151 33265.61 264.82 2390.51 36.37 2010-05-31 17:34:32.000 151 33265.54 264.79 2390.50 36.37 2010-05-31 17:34:33.000 151 33265.56 264.79 2390.51 36.37 2010-05-31 17:34:34.000 151 33265.56 264.81 2390.51 36.37 2010-05-31 17:34:35.000 151 33265.61 264.74 2390.50 36.37 2010-05-31 17:34:36.000 151 33265.58 264.74 2390.57 36.37 2010-05-31 17:34:37.000 151 33265.59 264.76 2390.43 36.37 2010-05-31 17:34:38.000 151 33265.71 264.79 2390.48 36.37 2010-05-31 17:34:39.000 151 33265.58 264.79 2390.48 36.37 2010-05-31 17:34:40.000 151 33265.63 264.78 2390.36 36.37 2010-05-31 17:34:41.000 151 33265.65 264.79 2390.49 36.37 2010-05-31 17:34:42.000 151 33265.58 264.78 2390.47 36.37 2010-05-31 17:34:43.000 151 33265.54 264.76 2390.43 36.37 2010-05-31 17:34:44.000 151 33265.64 264.76 2390.48 36.37 2010-05-31 17:34:45.000 151 33265.58 264.76 2390.49 36.37 2010-05-31 17:34:46.000 151 33265.61 264.78 2390.54 36.37 2010-05-31 17:34:47.000 151 33265.62 264.79 2390.45 36.37 2010-05-31 17:34:48.000 151 33265.73 264.83 2390.49 36.37 2010-05-31 17:34:49.000 151 33265.66 264.79 2390.39 36.37 2010-05-31 17:34:50.000 151 33265.57 264.79 2390.39 36.37 2010-05-31 17:34:51.000 151 33265.61 264.77 2390.44 36.37 2010-05-31 17:34:52.000 151 33265.64 264.78 2390.54 36.37 2010-05-31 17:34:53.000 151 33265.62 264.76 2390.38 36.37 2010-05-31 17:34:54.000 151 33265.54 264.74 2390.49 36.37 2010-05-31 17:34:55.000 151 33265.61 264.74 2390.51 36.37 2010-05-31 17:34:56.000 151 33265.60 264.75 2390.48 36.37 2010-05-31 17:34:57.000 151 33265.62 264.76 2390.43 36.37 2010-05-31 17:34:58.000 151 33265.54 264.75 2390.47 36.37 2010-05-31 17:34:59.000 151 33265.63 264.76 2390.48 36.37 2010-05-31 17:35:00.000 151 33265.61 264.82 2390.43 36.37 2010-05-31 17:35:01.000 151 33265.65 264.77 2390.43 36.37 2010-05-31 17:35:02.000 151 33265.58 264.78 2390.53 36.37 2010-05-31 17:35:03.000 151 33265.50 264.78 2390.55 36.37 2010-05-31 17:35:04.000 151 33265.61 264.75 2390.44 36.37 2010-05-31 17:35:05.000 151 33265.57 264.75 2390.43 36.37 2010-05-31 17:35:06.000 151 33265.58 264.77 2390.54 36.37 2010-05-31 17:35:07.000 151 33265.63 264.78 2390.56 36.37 2010-05-31 17:35:08.000 151 33265.61 264.79 2390.48 36.37 2010-05-31 17:35:09.000 151 33265.54 264.78 2390.53 36.37 2010-05-31 17:35:10.000 151 33265.63 264.71 2390.41 36.37 2010-05-31 17:35:11.000 151 33265.64 264.75 2390.41 36.37 2010-05-31 17:35:12.000 151 33265.52 264.74 2390.41 36.37 2010-05-31 17:35:13.000 151 33265.56 264.78 2390.50 36.37 2010-05-31 17:35:14.000 151 33265.68 264.76 2390.51 36.37 2010-05-31 17:35:15.000 151 33265.52 264.73 2390.48 36.37 2010-05-31 17:35:16.000 151 33265.55 264.78 2390.45 36.37 2010-05-31 17:35:17.000 151 33265.58 264.77 2390.53 36.37 2010-05-31 17:35:18.000 151 33265.53 264.76 2390.45 36.37 2010-05-31 17:35:19.000 151 33265.60 264.76 2390.41 36.37 2010-05-31 17:35:20.000 151 33265.51 264.81 2390.56 36.37 2010-05-31 17:35:21.000 151 33265.51 264.80 2390.50 36.37 2010-05-31 17:35:22.000 151 33265.57 264.80 2390.51 36.37 2010-05-31 17:35:23.000 151 33265.57 264.73 2390.57 36.37 2010-05-31 17:35:24.000 151 33265.51 264.79 2390.57 36.37 2010-05-31 17:35:25.000 151 33265.44 264.77 2390.45 36.37 2010-05-31 17:35:26.000 151 33265.53 264.78 2390.47 36.37 2010-05-31 17:35:27.000 151 33265.51 264.76 2390.57 36.37 2010-05-31 17:35:28.000 151 33265.59 264.75 2390.46 36.37 2010-05-31 17:35:29.000 151 33265.53 264.81 2390.53 36.37 2010-05-31 17:35:30.000 151 33265.55 264.74 2390.53 36.37 2010-05-31 17:35:31.000 151 33265.46 264.79 2390.58 36.37 2010-05-31 17:35:32.000 151 33265.48 264.76 2390.52 36.37 2010-05-31 17:35:33.000 151 33265.45 264.78 2390.53 36.37 2010-05-31 17:35:34.000 151 33265.51 264.79 2390.57 36.37 2010-05-31 17:35:35.000 151 33265.42 264.80 2390.57 36.37 2010-05-31 17:35:36.000 151 33265.38 264.76 2390.57 36.37 2010-05-31 17:35:37.000 151 33265.50 264.74 2390.61 36.37 2010-05-31 17:35:38.000 151 33265.45 264.78 2390.51 36.37 2010-05-31 17:35:39.000 151 33265.39 264.76 2390.52 36.37 2010-05-31 17:35:40.000 151 33265.45 264.75 2390.53 36.37 2010-05-31 17:35:41.000 151 33265.53 264.73 2390.55 36.37 2010-05-31 17:35:42.000 151 33265.48 264.73 2390.61 36.37 2010-05-31 17:35:43.000 151 33265.45 264.75 2390.61 36.37 2010-05-31 17:35:44.000 151 33265.66 264.70 2390.54 36.37 2010-05-31 17:35:45.000 151 33265.53 264.71 2390.58 36.37 2010-05-31 17:35:46.000 151 33265.53 264.71 2390.55 36.37 2010-05-31 17:35:47.000 151 33265.44 264.74 2390.65 36.37 2010-05-31 17:35:48.000 151 33265.51 264.68 2390.59 36.37 2010-05-31 17:35:49.000 151 33265.49 264.67 2390.65 36.37 2010-05-31 17:35:50.000 151 33265.50 264.68 2390.62 36.37 2010-05-31 17:35:51.000 151 33265.50 264.70 2390.60 36.37 2010-05-31 17:35:52.000 151 33265.52 264.73 2390.57 36.37 2010-05-31 17:35:53.000 151 33265.55 264.73 2390.63 36.37 2010-05-31 17:35:54.000 151 33265.58 264.73 2390.52 36.37 2010-05-31 17:35:55.000 151 33265.49 264.73 2390.51 36.37 2010-05-31 17:35:56.000 151 33265.59 264.73 2390.60 36.37 2010-05-31 17:35:57.000 151 33265.54 264.72 2390.63 36.37 2010-05-31 17:35:58.000 151 33265.57 264.70 2390.62 36.37 2010-05-31 17:35:59.000 151 33265.57 264.69 2390.61 36.37 2010-05-31 17:36:00.000 151 33265.54 264.73 2390.58 36.37 2010-05-31 17:36:01.000 151 33265.62 264.70 2390.51 36.37 2010-05-31 17:36:02.000 151 33265.63 264.71 2390.53 36.37 2010-05-31 17:36:03.000 151 33265.64 264.71 2390.62 36.37 2010-05-31 17:36:04.000 151 33265.72 264.75 2390.64 36.37 2010-05-31 17:36:05.000 151 33265.68 264.75 2390.62 36.37 2010-05-31 17:36:06.000 151 33265.65 264.71 2390.52 36.37 2010-05-31 17:36:07.000 151 33265.72 264.75 2390.54 36.37 2010-05-31 17:36:08.000 151 33265.67 264.75 2390.56 36.37 2010-05-31 17:36:09.000 151 33265.75 264.72 2390.55 36.37 2010-05-31 17:36:10.000 151 33265.67 264.74 2390.59 36.37 2010-05-31 17:36:11.000 151 33265.70 264.73 2390.57 36.37 2010-05-31 17:36:12.000 151 33265.68 264.76 2390.56 36.37 2010-05-31 17:36:13.000 151 33265.79 264.72 2390.54 36.37 2010-05-31 17:36:14.000 151 33265.57 264.73 2390.47 36.37 2010-05-31 17:36:15.000 151 33265.70 264.74 2390.50 36.37 2010-05-31 17:36:16.000 151 33265.66 264.67 2390.60 36.37 2010-05-31 17:36:17.000 151 33265.66 264.79 2390.58 36.37 2010-05-31 17:36:18.000 151 33265.67 264.71 2390.64 36.37 2010-05-31 17:36:19.000 151 33265.64 264.76 2390.57 36.37 2010-05-31 17:36:20.000 151 33265.61 264.67 2390.54 36.37 2010-05-31 17:36:21.000 151 33265.62 264.69 2390.57 36.37 2010-05-31 17:36:22.000 151 33265.58 264.76 2390.57 36.37 2010-05-31 17:36:23.000 151 33265.68 264.81 2390.54 36.37 2010-05-31 17:36:24.000 151 33265.58 264.73 2390.63 36.37 2010-05-31 17:36:25.000 151 33265.66 264.74 2390.56 36.37 2010-05-31 17:36:26.000 151 33265.49 264.77 2390.54 36.37 2010-05-31 17:36:27.000 151 33265.62 264.81 2390.62 36.37 2010-05-31 17:36:28.000 151 33265.55 264.79 2390.52 36.37 2010-05-31 17:36:29.000 151 33265.50 264.83 2390.65 36.37 2010-05-31 17:36:30.000 151 33265.60 264.82 2390.66 36.37 2010-05-31 17:36:31.000 151 33265.39 264.79 2390.57 36.37 2010-05-31 17:36:32.000 151 33265.33 264.82 2390.56 36.37 2010-05-31 17:36:33.000 151 33265.33 264.82 2390.56 36.37 2010-05-31 17:36:34.000 151 33265.36 264.86 2390.65 36.37 2010-05-31 17:36:35.000 151 33265.40 264.87 2390.63 36.37 2010-05-31 17:36:36.000 151 33265.39 264.88 2390.69 36.37 2010-05-31 17:36:37.000 151 33265.26 264.86 2390.64 36.37 2010-05-31 17:36:38.000 151 33265.28 264.86 2390.63 36.37 2010-05-31 17:36:39.000 151 33265.24 264.85 2390.66 36.37 2010-05-31 17:36:40.000 151 33265.21 264.89 2390.70 36.37 2010-05-31 17:36:41.000 151 33265.22 264.85 2390.72 36.37 2010-05-31 17:36:42.000 151 33265.26 264.90 2390.74 36.37 2010-05-31 17:36:43.000 151 33265.17 264.91 2390.76 36.37 2010-05-31 17:36:44.000 151 33265.26 264.91 2390.75 36.37 2010-05-31 17:36:45.000 151 33265.19 264.89 2390.72 36.37 2010-05-31 17:36:46.000 151 33265.26 264.90 2390.75 36.37 2010-05-31 17:36:47.000 151 33265.17 264.89 2390.75 36.37 2010-05-31 17:36:48.000 151 33265.19 264.90 2390.78 36.37 2010-05-31 17:36:49.000 151 33265.26 264.89 2390.80 36.37 2010-05-31 17:36:50.000 151 33265.09 264.89 2390.72 36.37 2010-05-31 17:36:51.000 151 33265.17 264.88 2390.74 36.37 2010-05-31 17:36:52.000 151 33265.20 264.89 2390.76 36.37 2010-05-31 17:36:53.000 151 33265.18 264.85 2390.81 36.37 2010-05-31 17:36:54.000 151 33265.15 264.90 2390.80 36.37 2010-05-31 17:36:55.000 151 33265.23 264.89 2390.74 36.37 2010-05-31 17:36:56.000 151 33265.19 264.89 2390.75 36.37 2010-05-31 17:36:57.000 151 33265.20 264.88 2390.78 36.37 2010-05-31 17:36:58.000 151 33265.21 264.86 2390.81 36.37 2010-05-31 17:36:59.000 151 33265.26 264.88 2390.81 36.37 2010-05-31 17:37:00.000 151 33265.17 264.90 2390.81 36.37 2010-05-31 17:37:01.000 151 33265.23 264.89 2390.75 36.37 2010-05-31 17:37:02.000 151 33265.18 264.88 2390.82 36.37 2010-05-31 17:37:03.000 151 33265.21 264.89 2390.88 36.37 2010-05-31 17:37:04.000 151 33265.23 264.92 2390.89 36.37 2010-05-31 17:37:05.000 151 33265.26 264.88 2390.94 36.37 2010-05-31 17:37:06.000 151 33265.26 264.89 2390.81 36.37 2010-05-31 17:37:07.000 151 33265.21 264.87 2390.73 36.37 2010-05-31 17:37:08.000 151 33265.18 264.93 2390.84 36.37 2010-05-31 17:37:09.000 151 33265.17 264.90 2390.90 36.37 2010-05-31 17:37:10.000 151 33265.18 264.89 2390.81 36.37 2010-05-31 17:37:11.000 151 33265.23 264.87 2390.91 36.37 2010-05-31 17:37:12.000 151 33265.19 264.91 2390.88 36.37 2010-05-31 17:37:13.000 151 33265.26 264.90 2390.88 36.37 2010-05-31 17:37:14.000 151 33265.18 264.89 2390.85 36.37 2010-05-31 17:37:15.000 151 33265.24 264.89 2390.89 36.37 2010-05-31 17:37:16.000 151 33265.22 264.82 2390.90 36.37 2010-05-31 17:37:17.000 151 33265.16 264.90 2390.90 36.37 2010-05-31 17:37:18.000 151 33265.09 264.95 2390.84 36.37 2010-05-31 17:37:19.000 151 33265.11 264.89 2390.84 36.37 2010-05-31 17:37:20.000 151 33265.17 264.92 2390.88 36.37 2010-05-31 17:37:21.000 151 33265.11 264.93 2390.90 36.37 2010-05-31 17:37:22.000 151 33265.10 264.89 2390.92 36.37 2010-05-31 17:37:23.000 151 33265.10 264.87 2390.88 36.37 2010-05-31 17:37:24.000 151 33265.09 264.92 2390.90 36.37 2010-05-31 17:37:25.000 151 33265.19 264.92 2390.89 36.37 2010-05-31 17:37:26.000 151 33265.01 264.88 2390.90 36.37 2010-05-31 17:37:27.000 151 33264.95 264.90 2390.91 36.37 2010-05-31 17:37:28.000 151 33265.11 264.91 2390.88 36.37 2010-05-31 17:37:29.000 151 33265.00 264.91 2390.88 36.37 2010-05-31 17:37:30.000 151 33264.92 264.92 2390.91 36.37 2010-05-31 17:37:31.000 151 33265.03 264.89 2390.99 36.37 2010-05-31 17:37:32.000 151 33265.04 264.89 2390.94 36.37 2010-05-31 17:37:33.000 151 33264.98 264.88 2390.92 36.37 2010-05-31 17:37:34.000 151 33264.90 264.90 2390.95 36.37 2010-05-31 17:37:35.000 151 33264.96 264.86 2390.97 36.37 2010-05-31 17:37:36.000 151 33264.92 264.89 2390.87 36.37 2010-05-31 17:37:37.000 151 33264.89 264.89 2390.93 36.37 2010-05-31 17:37:38.000 151 33265.00 264.95 2390.98 36.37 2010-05-31 17:37:39.000 151 33265.00 264.91 2390.92 36.37 2010-05-31 17:37:40.000 151 33264.96 264.86 2390.86 36.37 2010-05-31 17:37:41.000 151 33264.92 264.89 2390.90 36.37 2010-05-31 17:37:42.000 151 33264.93 264.89 2390.98 36.37 2010-05-31 17:37:43.000 151 33265.04 264.88 2390.99 36.37 2010-05-31 17:37:44.000 151 33264.96 264.88 2390.97 36.37 2010-05-31 17:37:45.000 151 33264.88 264.91 2390.93 36.37 2010-05-31 17:37:46.000 151 33264.95 264.85 2390.91 36.37 2010-05-31 17:37:47.000 151 33264.93 264.88 2390.86 36.37 2010-05-31 17:37:48.000 151 33264.82 264.89 2390.88 36.37 2010-05-31 17:37:49.000 151 33265.00 264.84 2390.88 36.37 2010-05-31 17:37:50.000 151 33264.94 264.87 2390.93 36.37 2010-05-31 17:37:51.000 151 33264.85 264.87 2390.91 36.37 2010-05-31 17:37:52.000 151 33264.93 264.85 2391.00 36.37 2010-05-31 17:37:53.000 151 33264.79 264.88 2390.99 36.37 2010-05-31 17:37:54.000 151 33264.85 264.91 2390.90 36.37 2010-05-31 17:37:55.000 151 33264.79 264.95 2390.92 36.37 2010-05-31 17:37:56.000 151 33264.79 264.93 2391.00 36.37 2010-05-31 17:37:57.000 151 33264.77 264.97 2390.95 36.37 2010-05-31 17:37:58.000 151 33264.86 264.97 2390.88 36.37 2010-05-31 17:37:59.000 151 33264.78 264.96 2390.94 36.37 2010-05-31 17:38:00.000 151 33264.75 264.98 2390.97 36.37 2010-05-31 17:38:01.000 151 33264.83 265.03 2390.97 36.37 2010-05-31 17:38:02.000 151 33264.71 265.01 2391.00 36.37 2010-05-31 17:38:03.000 151 33264.79 264.99 2390.94 36.37 2010-05-31 17:38:04.000 151 33264.77 264.99 2390.95 36.37 2010-05-31 17:38:05.000 151 33264.86 265.05 2390.95 36.37 2010-05-31 17:38:06.000 151 33264.85 265.04 2390.97 36.37 2010-05-31 17:38:07.000 151 33264.77 265.00 2391.02 36.37 2010-05-31 17:38:08.000 151 33264.78 265.03 2390.87 36.37 2010-05-31 17:38:09.000 151 33264.80 265.04 2390.93 36.37 2010-05-31 17:38:10.000 151 33264.79 265.07 2390.95 36.37 2010-05-31 17:38:11.000 151 33264.82 265.09 2390.97 36.37 2010-05-31 17:38:12.000 151 33264.82 265.11 2390.96 36.37 2010-05-31 17:38:13.000 151 33264.85 265.10 2390.94 36.37 2010-05-31 17:38:14.000 151 33264.74 265.15 2391.01 36.37 2010-05-31 17:38:15.000 151 33264.76 265.10 2391.00 36.37 2010-05-31 17:38:16.000 151 33264.87 265.09 2391.03 36.37 2010-05-31 17:38:17.000 151 33264.80 265.09 2391.01 36.37 2010-05-31 17:38:18.000 151 33264.82 265.05 2391.03 36.37 2010-05-31 17:38:19.000 151 33264.98 265.10 2391.07 36.37 2010-05-31 17:38:20.000 151 33264.90 265.08 2390.99 36.37 2010-05-31 17:38:21.000 151 33264.91 265.06 2391.00 36.37 2010-05-31 17:38:22.000 151 33264.84 265.10 2390.99 36.37 2010-05-31 17:38:23.000 151 33264.84 265.04 2390.94 36.37 2010-05-31 17:38:24.000 151 33264.89 265.09 2391.01 36.37 2010-05-31 17:38:25.000 151 33264.80 265.05 2390.99 36.37 2010-05-31 17:38:26.000 151 33265.04 265.01 2391.00 36.37 2010-05-31 17:38:27.000 151 33264.95 265.02 2390.99 36.37 2010-05-31 17:38:28.000 151 33264.93 265.01 2390.99 36.37 2010-05-31 17:38:29.000 151 33265.04 265.02 2391.03 36.37 2010-05-31 17:38:30.000 151 33265.00 265.00 2391.00 36.37 2010-05-31 17:38:31.000 151 33264.87 265.04 2391.10 36.37 2010-05-31 17:38:32.000 151 33264.96 264.95 2391.06 36.37 2010-05-31 17:38:33.000 151 33264.98 264.95 2391.12 36.37 2010-05-31 17:38:34.000 151 33264.98 265.04 2391.02 36.37 2010-05-31 17:38:35.000 151 33264.97 264.99 2391.03 36.37 2010-05-31 17:38:36.000 151 33265.00 265.00 2391.05 36.37 2010-05-31 17:38:37.000 151 33264.92 264.99 2391.05 36.37 2010-05-31 17:38:38.000 151 33265.01 265.03 2391.08 36.37 2010-05-31 17:38:39.000 151 33264.90 265.00 2391.08 36.37 2010-05-31 17:38:40.000 151 33264.98 265.01 2391.00 36.37 2010-05-31 17:38:41.000 151 33264.96 265.07 2391.04 36.37 2010-05-31 17:38:42.000 151 33264.99 265.08 2391.09 36.37 2010-05-31 17:38:43.000 151 33264.99 265.10 2391.01 36.37 2010-05-31 17:38:44.000 151 33265.00 265.14 2391.03 36.37 2010-05-31 17:38:45.000 151 33264.99 265.10 2391.06 36.37 2010-05-31 17:38:46.000 151 33264.98 265.12 2391.07 36.37 2010-05-31 17:38:47.000 151 33264.96 265.14 2391.04 36.37 2010-05-31 17:38:48.000 151 33264.87 265.14 2391.06 36.37 2010-05-31 17:38:49.000 151 33264.88 265.18 2391.03 36.37 2010-05-31 17:38:50.000 151 33264.83 265.18 2391.06 36.37 2010-05-31 17:38:51.000 151 33264.88 265.13 2391.07 36.37 2010-05-31 17:38:52.000 151 33264.94 265.18 2391.12 36.37 2010-05-31 17:38:53.000 151 33264.90 265.16 2391.10 36.37 2010-05-31 17:38:54.000 151 33264.80 265.15 2391.09 36.37 2010-05-31 17:38:55.000 151 33264.81 265.22 2391.05 36.37 2010-05-31 17:38:56.000 151 33264.75 265.16 2391.04 36.37 2010-05-31 17:38:57.000 151 33264.82 265.17 2391.05 36.37 2010-05-31 17:38:58.000 151 33264.89 265.23 2391.07 36.37 2010-05-31 17:38:59.000 151 33264.82 265.22 2391.10 36.37 2010-05-31 17:39:00.000 151 33264.81 265.20 2391.05 36.37 2010-05-31 17:39:01.000 151 33264.82 265.21 2391.12 36.37 2010-05-31 17:39:02.000 151 33264.90 265.22 2391.11 36.37 2010-05-31 17:39:03.000 151 33264.80 265.16 2391.06 36.37 2010-05-31 17:39:04.000 151 33264.82 265.18 2391.09 36.37 2010-05-31 17:39:05.000 151 33264.88 265.24 2391.21 36.37 2010-05-31 17:39:06.000 151 33264.74 265.18 2391.14 36.37 2010-05-31 17:39:07.000 151 33264.86 265.18 2391.09 36.37 2010-05-31 17:39:08.000 151 33264.77 265.21 2391.13 36.37 2010-05-31 17:39:09.000 151 33264.76 265.17 2391.12 36.37 2010-05-31 17:39:10.000 151 33264.81 265.17 2391.13 36.37 2010-05-31 17:39:11.000 151 33264.89 265.16 2391.21 36.37 2010-05-31 17:39:12.000 151 33264.83 265.16 2391.16 36.37 2010-05-31 17:39:13.000 151 33264.88 265.17 2391.13 36.37 2010-05-31 17:39:14.000 151 33264.75 265.16 2391.06 36.37 2010-05-31 17:39:15.000 151 33264.77 265.16 2391.12 36.37 2010-05-31 17:39:16.000 151 33264.90 265.15 2391.17 36.37 2010-05-31 17:39:17.000 151 33264.85 265.18 2391.14 36.37 2010-05-31 17:39:18.000 151 33264.67 265.18 2391.16 36.37 2010-05-31 17:39:19.000 151 33264.82 265.24 2391.15 36.37 2010-05-31 17:39:20.000 151 33264.71 265.23 2391.20 36.37 2010-05-31 17:39:21.000 151 33264.71 265.20 2391.19 36.37 2010-05-31 17:39:22.000 151 33264.63 265.23 2391.23 36.37 2010-05-31 17:39:23.000 151 33264.73 265.24 2391.15 36.37 2010-05-31 17:39:24.000 151 33264.64 265.29 2391.02 36.37 2010-05-31 17:39:25.000 151 33264.51 265.26 2391.18 36.37 2010-05-31 17:39:26.000 151 33264.67 265.28 2391.24 36.37 2010-05-31 17:39:27.000 151 33264.61 265.24 2391.24 36.37 2010-05-31 17:39:28.000 151 33264.64 265.31 2391.24 36.37 2010-05-31 17:39:29.000 151 33264.64 265.35 2391.15 36.37 2010-05-31 17:39:30.000 151 33264.61 265.33 2391.22 36.37 2010-05-31 17:39:31.000 151 33264.50 265.30 2391.24 36.37 2010-05-31 17:39:32.000 151 33264.61 265.33 2391.23 36.37 2010-05-31 17:39:33.000 151 33264.59 265.33 2391.28 36.37 2010-05-31 17:39:34.000 151 33264.55 265.31 2391.28 36.37 2010-05-31 17:39:35.000 151 33264.54 265.35 2391.24 36.37 2010-05-31 17:39:36.000 151 33264.60 265.36 2391.15 36.37 2010-05-31 17:39:37.000 151 33264.51 265.32 2391.21 36.37 2010-05-31 17:39:38.000 151 33264.58 265.34 2391.26 36.37 2010-05-31 17:39:39.000 151 33264.55 265.33 2391.28 36.37 2010-05-31 17:39:40.000 151 33264.51 265.34 2391.27 36.37 2010-05-31 17:39:41.000 151 33264.60 265.33 2391.20 36.37 2010-05-31 17:39:42.000 151 33264.54 265.31 2391.31 36.37 2010-05-31 17:39:43.000 151 33264.47 265.34 2391.32 36.37 2010-05-31 17:39:44.000 151 33264.67 265.37 2391.34 36.37 2010-05-31 17:39:45.000 151 33264.64 265.35 2391.33 36.37 2010-05-31 17:39:46.000 151 33264.59 265.37 2391.31 36.37 2010-05-31 17:39:47.000 151 33264.56 265.35 2391.34 36.37 2010-05-31 17:39:48.000 151 33264.64 265.33 2391.18 36.37 2010-05-31 17:39:49.000 151 33264.55 265.29 2391.34 36.37 2010-05-31 17:39:50.000 151 33264.76 265.30 2391.25 36.37 2010-05-31 17:39:51.000 151 33264.61 265.31 2391.23 36.37 2010-05-31 17:39:52.000 151 33264.65 265.29 2391.26 36.37 2010-05-31 17:39:53.000 151 33264.60 265.34 2391.31 36.37 2010-05-31 17:39:54.000 151 33264.56 265.29 2391.35 36.37 2010-05-31 17:39:55.000 151 33264.60 265.35 2391.30 36.37 2010-05-31 17:39:56.000 151 33264.75 265.33 2391.26 36.37 2010-05-31 17:39:57.000 151 33264.63 265.28 2391.31 36.37 2010-05-31 17:39:58.000 151 33264.68 265.29 2391.37 36.37 2010-05-31 17:39:59.000 151 33264.77 265.34 2391.23 36.37 2010-05-31 17:40:00.000 151 33264.73 265.28 2391.25 36.37 2010-05-31 17:40:01.000 151 33264.78 265.31 2391.30 36.37 2010-05-31 17:40:02.000 151 33264.71 265.33 2391.28 36.37 2010-05-31 17:40:03.000 151 33264.75 265.32 2391.23 36.37 2010-05-31 17:40:04.000 151 33264.82 265.27 2391.18 36.37 2010-05-31 17:40:05.000 151 33264.80 265.31 2391.26 36.37 2010-05-31 17:40:06.000 151 33264.87 265.26 2391.23 36.37 2010-05-31 17:40:07.000 151 33264.83 265.26 2391.19 36.37 2010-05-31 17:40:08.000 151 33264.77 265.30 2391.28 36.37 2010-05-31 17:40:09.000 151 33264.78 265.26 2391.23 36.37 2010-05-31 17:40:10.000 151 33264.85 265.27 2391.30 36.37 2010-05-31 17:40:11.000 151 33264.79 265.26 2391.25 36.37 2010-05-31 17:40:12.000 151 33264.87 265.21 2391.18 36.37 2010-05-31 17:40:13.000 151 33264.88 265.25 2391.19 36.37 2010-05-31 17:40:14.000 151 33264.92 265.25 2391.21 36.37 2010-05-31 17:40:15.000 151 33264.83 265.24 2391.17 36.37 2010-05-31 17:40:16.000 151 33264.92 265.26 2391.26 36.37 2010-05-31 17:40:17.000 151 33264.92 265.24 2391.31 36.37 2010-05-31 17:40:18.000 151 33264.96 265.25 2391.22 36.37 2010-05-31 17:40:19.000 151 33264.93 265.27 2391.24 36.37 2010-05-31 17:40:20.000 151 33265.00 265.20 2391.22 36.37 2010-05-31 17:40:21.000 151 33264.91 265.24 2391.20 36.37 2010-05-31 17:40:22.000 151 33264.92 265.23 2391.21 36.37 2010-05-31 17:40:23.000 151 33264.92 265.26 2391.18 36.37 2010-05-31 17:40:24.000 151 33265.04 265.25 2391.22 36.37 2010-05-31 17:40:25.000 151 33264.93 265.26 2391.25 36.37 2010-05-31 17:40:26.000 151 33264.85 265.26 2391.18 36.37 2010-05-31 17:40:27.000 151 33264.97 265.25 2391.15 36.37 2010-05-31 17:40:28.000 151 33265.03 265.28 2391.16 36.37 2010-05-31 17:40:29.000 151 33264.96 265.26 2391.18 36.37 2010-05-31 17:40:30.000 151 33265.01 265.24 2391.16 36.37 2010-05-31 17:40:31.000 151 33265.05 265.23 2391.18 36.37 2010-05-31 17:40:32.000 151 33265.22 265.19 2391.24 36.37 2010-05-31 17:40:33.000 151 33265.06 265.21 2391.12 36.37 2010-05-31 17:40:34.000 151 33265.10 265.22 2391.11 36.37 2010-05-31 17:40:35.000 151 33265.13 265.26 2391.15 36.37 2010-05-31 17:40:36.000 151 33265.14 265.24 2391.10 36.37 2010-05-31 17:40:37.000 151 33265.08 265.24 2391.20 36.37 2010-05-31 17:40:38.000 151 33265.29 265.22 2391.09 36.37 2010-05-31 17:40:39.000 151 33265.06 265.23 2391.09 36.37 2010-05-31 17:40:40.000 151 33265.15 265.20 2391.06 36.37 2010-05-31 17:40:41.000 151 33265.21 265.24 2391.14 36.37 2010-05-31 17:40:42.000 151 33265.23 265.26 2391.04 36.37 2010-05-31 17:40:43.000 151 33265.30 265.25 2391.16 36.37 2010-05-31 17:40:44.000 151 33265.06 265.19 2391.00 36.37 2010-05-31 17:40:45.000 151 33265.20 265.22 2391.03 36.37 2010-05-31 17:40:46.000 151 33265.22 265.21 2391.07 36.37 2010-05-31 17:40:47.000 151 33265.23 265.22 2391.07 36.37 2010-05-31 17:40:48.000 151 33265.10 265.28 2391.05 36.37 2010-05-31 17:40:49.000 151 33265.25 265.25 2391.07 36.37 2010-05-31 17:40:50.000 151 33265.13 265.26 2391.09 36.37 2010-05-31 17:40:51.000 151 33265.16 265.28 2391.13 36.37 2010-05-31 17:40:52.000 151 33265.14 265.32 2391.03 36.37 2010-05-31 17:40:53.000 151 33265.19 265.28 2391.13 36.37 2010-05-31 17:40:54.000 151 33265.05 265.25 2391.12 36.37 2010-05-31 17:40:55.000 151 33265.19 265.29 2391.10 36.37 2010-05-31 17:40:56.000 151 33265.10 265.29 2391.14 36.37 2010-05-31 17:40:57.000 151 33265.13 265.28 2391.07 36.37 2010-05-31 17:40:58.000 151 33265.23 265.31 2391.09 36.37 2010-05-31 17:40:59.000 151 33265.21 265.28 2391.07 36.37 2010-05-31 17:41:00.000 151 33265.18 265.29 2391.03 36.37 2010-05-31 17:41:01.000 151 33265.19 265.29 2391.11 36.37 2010-05-31 17:41:02.000 151 33265.13 265.29 2391.16 36.37 2010-05-31 17:41:03.000 151 33265.26 265.24 2391.15 36.37 2010-05-31 17:41:04.000 151 33265.16 265.31 2391.12 36.37 2010-05-31 17:41:05.000 151 33265.23 265.27 2391.18 36.37 2010-05-31 17:41:06.000 151 33265.23 265.23 2391.10 36.37 2010-05-31 17:41:07.000 151 33265.19 265.24 2391.12 36.37 2010-05-31 17:41:08.000 151 33265.25 265.24 2391.04 36.37 2010-05-31 17:41:09.000 151 33265.17 265.24 2391.11 36.37 2010-05-31 17:41:10.000 151 33265.14 265.22 2391.05 36.37 2010-05-31 17:41:11.000 151 33265.17 265.26 2391.05 36.37 2010-05-31 17:41:12.000 151 33265.10 265.22 2391.13 36.37 2010-05-31 17:41:13.000 151 33265.20 265.27 2391.12 36.37 2010-05-31 17:41:14.000 151 33265.12 265.30 2391.12 36.37 2010-05-31 17:41:15.000 151 33265.10 265.29 2391.09 36.37 2010-05-31 17:41:16.000 151 33265.26 265.23 2391.14 36.37 2010-05-31 17:41:17.000 151 33265.09 265.28 2391.07 36.37 2010-05-31 17:41:18.000 151 33265.21 265.27 2391.07 36.37 2010-05-31 17:41:19.000 151 33265.11 265.29 2391.14 36.37 2010-05-31 17:41:20.000 151 33265.14 265.24 2391.11 36.37 2010-05-31 17:41:21.000 151 33265.17 265.23 2391.04 36.37 2010-05-31 17:41:22.000 151 33265.25 265.21 2391.17 36.37 2010-05-31 17:41:23.000 151 33265.26 265.19 2391.16 36.37 2010-05-31 17:41:24.000 151 33265.36 265.20 2391.18 36.37 2010-05-31 17:41:25.000 151 33265.21 265.22 2391.17 36.37 2010-05-31 17:41:26.000 151 33265.32 265.22 2391.12 36.37 2010-05-31 17:41:27.000 151 33265.33 265.18 2391.09 36.37 2010-05-31 17:41:28.000 151 33265.38 265.14 2391.12 36.37 2010-05-31 17:41:29.000 151 33265.34 265.15 2391.06 36.37 2010-05-31 17:41:30.000 151 33265.29 265.12 2391.09 36.37 2010-05-31 17:41:31.000 151 33265.35 265.12 2391.12 36.37 2010-05-31 17:41:32.000 151 33265.35 265.17 2391.12 36.37 2010-05-31 17:41:33.000 151 33265.35 265.13 2391.12 36.37 2010-05-31 17:41:34.000 151 33265.43 265.15 2391.21 36.37 2010-05-31 17:41:35.000 151 33265.40 265.16 2391.09 36.37 2010-05-31 17:41:36.000 151 33265.43 265.13 2391.09 36.37 2010-05-31 17:41:37.000 151 33265.38 265.14 2391.10 36.37 2010-05-31 17:41:38.000 151 33265.41 265.19 2391.01 36.37 2010-05-31 17:41:39.000 151 33265.42 265.17 2391.00 36.37 2010-05-31 17:41:40.000 151 33265.44 265.16 2391.00 36.37 2010-05-31 17:41:41.000 151 33265.44 265.19 2391.02 36.37 2010-05-31 17:41:42.000 151 33265.37 265.19 2391.01 36.37 2010-05-31 17:41:43.000 151 33265.51 265.15 2391.03 36.37 2010-05-31 17:41:44.000 151 33265.48 265.10 2391.04 36.37 2010-05-31 17:41:45.000 151 33265.35 265.15 2391.05 36.37 2010-05-31 17:41:46.000 151 33265.46 265.21 2390.96 36.37 2010-05-31 17:41:47.000 151 33265.45 265.17 2391.02 36.37 2010-05-31 17:41:48.000 151 33265.33 265.16 2390.98 36.37 2010-05-31 17:41:49.000 151 33265.54 265.19 2390.95 36.37 2010-05-31 17:41:50.000 151 33265.45 265.19 2390.97 36.37 2010-05-31 17:41:51.000 151 33265.49 265.20 2390.94 36.37 2010-05-31 17:41:52.000 151 33265.49 265.15 2391.00 36.37 2010-05-31 17:41:53.000 151 33265.54 265.18 2390.95 36.37 2010-05-31 17:41:54.000 151 33265.65 265.13 2391.04 36.37 2010-05-31 17:41:55.000 151 33265.47 265.13 2390.98 36.37 2010-05-31 17:41:56.000 151 33265.51 265.13 2391.00 36.37 2010-05-31 17:41:57.000 151 33265.54 265.10 2391.02 36.37 2010-05-31 17:41:58.000 151 33265.50 265.09 2391.07 36.37 2010-05-31 17:41:59.000 151 33265.58 265.04 2390.94 36.37 2010-05-31 17:42:00.000 151 33265.50 265.06 2390.98 36.37 2010-05-31 17:42:01.000 151 33265.58 265.09 2391.01 36.37 2010-05-31 17:42:02.000 151 33265.50 265.06 2390.98 36.37 2010-05-31 17:42:03.000 151 33265.54 265.06 2390.95 36.37 2010-05-31 17:42:04.000 151 33265.60 265.12 2390.97 36.37 2010-05-31 17:42:05.000 151 33265.57 265.12 2390.97 36.37 2010-05-31 17:42:06.000 151 33265.54 265.09 2391.05 36.37 2010-05-31 17:42:07.000 151 33265.51 265.11 2391.08 36.37 2010-05-31 17:42:08.000 151 33265.74 265.12 2391.02 36.37 2010-05-31 17:42:09.000 151 33265.57 265.10 2390.95 36.37 2010-05-31 17:42:10.000 151 33265.51 265.09 2390.99 36.37 2010-05-31 17:42:11.000 151 33265.60 265.10 2390.97 36.37 2010-05-31 17:42:12.000 151 33265.64 265.12 2390.90 36.37 2010-05-31 17:42:13.000 151 33265.53 265.13 2390.99 36.37 2010-05-31 17:42:14.000 151 33265.61 265.10 2390.94 36.37 2010-05-31 17:42:15.000 151 33265.66 265.10 2390.94 36.37 2010-05-31 17:42:16.000 151 33265.69 265.11 2390.93 36.37 2010-05-31 17:42:17.000 151 33265.60 265.07 2390.96 36.37 2010-05-31 17:42:18.000 151 33265.54 265.10 2390.96 36.37 2010-05-31 17:42:19.000 151 33265.72 265.07 2390.97 36.37 2010-05-31 17:42:20.000 151 33265.56 265.03 2390.97 36.37 2010-05-31 17:42:21.000 151 33265.67 265.02 2390.99 36.37 2010-05-31 17:42:22.000 151 33265.68 264.99 2390.83 36.37 2010-05-31 17:42:23.000 151 33265.72 265.04 2390.96 36.37 2010-05-31 17:42:24.000 151 33265.61 265.00 2390.94 36.37 2010-05-31 17:42:25.000 151 33265.81 264.99 2391.05 36.37 2010-05-31 17:42:26.000 151 33265.71 264.99 2390.93 36.37 2010-05-31 17:42:27.000 151 33265.69 265.00 2390.99 36.37 2010-05-31 17:42:28.000 151 33265.74 265.03 2391.00 36.37 2010-05-31 17:42:29.000 151 33265.82 265.01 2390.90 36.37 2010-05-31 17:42:30.000 151 33265.78 264.95 2390.97 36.37 2010-05-31 17:42:31.000 151 33265.68 264.99 2390.94 36.37 2010-05-31 17:42:32.000 151 33265.85 264.95 2390.94 36.37 2010-05-31 17:42:33.000 151 33265.80 264.93 2390.95 36.37 2010-05-31 17:42:34.000 151 33265.69 264.89 2390.88 36.37 2010-05-31 17:42:35.000 151 33265.85 264.93 2390.99 36.37 2010-05-31 17:42:36.000 151 33265.84 264.98 2390.93 36.37 2010-05-31 17:42:37.000 151 33265.78 264.97 2390.95 36.37 2010-05-31 17:42:38.000 151 33265.71 264.96 2391.01 36.37 2010-05-31 17:42:39.000 151 33265.82 264.93 2390.96 36.37 2010-05-31 17:42:40.000 151 33265.70 264.93 2390.87 36.37 2010-05-31 17:42:41.000 151 33265.82 264.96 2390.98 36.37 2010-05-31 17:42:42.000 151 33265.81 264.99 2390.83 36.37 2010-05-31 17:42:43.000 151 33265.82 264.97 2390.91 36.37 2010-05-31 17:42:44.000 151 33265.66 264.95 2390.93 36.37 2010-05-31 17:42:45.000 151 33265.74 264.97 2390.91 36.37 2010-05-31 17:42:46.000 151 33265.77 264.89 2390.91 36.37 2010-05-31 17:42:47.000 151 33265.76 264.90 2390.94 36.37 2010-05-31 17:42:48.000 151 33265.73 264.96 2390.89 36.37 2010-05-31 17:42:49.000 151 33265.75 264.93 2390.93 36.37 2010-05-31 17:42:50.000 151 33265.76 264.88 2390.90 36.37 2010-05-31 17:42:51.000 151 33265.71 264.89 2390.93 36.37 2010-05-31 17:42:52.000 151 33265.75 264.89 2390.95 36.37 2010-05-31 17:42:53.000 151 33265.67 264.92 2390.83 36.37 2010-05-31 17:42:54.000 151 33265.65 264.94 2390.88 36.37 2010-05-31 17:42:55.000 151 33265.67 264.87 2390.91 36.37 2010-05-31 17:42:56.000 151 33265.75 264.92 2390.90 36.37 2010-05-31 17:42:57.000 151 33265.72 264.89 2390.93 36.37 2010-05-31 17:42:58.000 151 33265.69 264.91 2390.96 36.37 2010-05-31 17:42:59.000 151 33265.69 264.88 2390.94 36.37 2010-05-31 17:43:00.000 151 33265.81 264.94 2390.89 36.37 2010-05-31 17:43:01.000 151 33265.78 264.89 2391.01 36.37 2010-05-31 17:43:02.000 151 33265.78 264.88 2390.97 36.37 2010-05-31 17:43:03.000 151 33265.69 264.86 2390.96 36.37 2010-05-31 17:43:04.000 151 33265.82 264.92 2390.94 36.37 2010-05-31 17:43:05.000 151 33265.73 264.92 2390.92 36.37 2010-05-31 17:43:06.000 151 33265.76 264.90 2390.94 36.37 2010-05-31 17:43:07.000 151 33265.68 264.93 2390.94 36.37 2010-05-31 17:43:08.000 151 33265.72 264.95 2390.91 36.37 2010-05-31 17:43:09.000 151 33265.75 264.90 2390.88 36.37 2010-05-31 17:43:10.000 151 33265.70 264.91 2390.87 36.37 2010-05-31 17:43:11.000 151 33265.68 264.91 2390.97 36.37 2010-05-31 17:43:12.000 151 33265.72 264.90 2390.87 36.37 2010-05-31 17:43:13.000 151 33265.63 264.92 2390.93 36.37 2010-05-31 17:43:14.000 151 33265.63 264.91 2390.82 36.37 2010-05-31 17:43:15.000 151 33265.64 264.90 2390.87 36.37 2010-05-31 17:43:16.000 151 33265.67 264.90 2390.93 36.37 2010-05-31 17:43:17.000 151 33265.75 264.89 2390.87 36.37 2010-05-31 17:43:18.000 151 33265.64 264.89 2390.90 36.37 2010-05-31 17:43:19.000 151 33265.58 264.90 2390.91 36.37 2010-05-31 17:43:20.000 151 33265.50 264.85 2391.02 36.37 2010-05-31 17:43:21.000 151 33265.59 264.84 2390.89 36.37 2010-05-31 17:43:22.000 151 33265.63 264.87 2390.93 36.37 2010-05-31 17:43:23.000 151 33265.63 264.84 2390.93 36.37 2010-05-31 17:43:24.000 151 33265.63 264.85 2390.88 36.37 2010-05-31 17:43:25.000 151 33265.51 264.89 2390.91 36.37 2010-05-31 17:43:26.000 151 33265.53 264.84 2390.85 36.37 2010-05-31 17:43:27.000 151 33265.53 264.87 2390.82 36.37 2010-05-31 17:43:28.000 151 33265.54 264.86 2390.91 36.37 2010-05-31 17:43:29.000 151 33265.44 264.77 2390.98 36.37 2010-05-31 17:43:30.000 151 33265.49 264.80 2390.89 36.37 2010-05-31 17:43:31.000 151 33265.48 264.84 2391.03 36.37 2010-05-31 17:43:32.000 151 33265.39 264.83 2391.03 36.37 2010-05-31 17:43:33.000 151 33265.43 264.84 2390.97 36.37 2010-05-31 17:43:34.000 151 33265.50 264.81 2390.88 36.37 2010-05-31 17:43:35.000 151 33265.42 264.79 2390.96 36.37 2010-05-31 17:43:36.000 151 33265.52 264.81 2391.06 36.37 2010-05-31 17:43:37.000 151 33265.49 264.79 2390.98 36.37 2010-05-31 17:43:38.000 151 33265.39 264.75 2390.97 36.37 2010-05-31 17:43:39.000 151 33265.50 264.75 2390.93 36.37 2010-05-31 17:43:40.000 151 33265.51 264.76 2390.94 36.37 2010-05-31 17:43:41.000 151 33265.63 264.76 2391.00 36.37 2010-05-31 17:43:42.000 151 33265.52 264.75 2390.97 36.37 2010-05-31 17:43:43.000 151 33265.76 264.75 2390.96 36.37 2010-05-31 17:43:44.000 151 33265.58 264.70 2390.99 36.37 2010-05-31 17:43:45.000 151 33265.64 264.67 2390.97 36.37 2010-05-31 17:43:46.000 151 33265.64 264.75 2390.99 36.37 2010-05-31 17:43:47.000 151 33265.74 264.75 2390.94 36.37 2010-05-31 17:43:48.000 151 33265.66 264.74 2391.00 36.37 2010-05-31 17:43:49.000 151 33265.64 264.74 2390.89 36.37 2010-05-31 17:43:50.000 151 33265.76 264.72 2390.92 36.37 2010-05-31 17:43:51.000 151 33265.61 264.71 2390.94 36.37 2010-05-31 17:43:52.000 151 33265.66 264.71 2390.93 36.37 2010-05-31 17:43:53.000 151 33265.69 264.71 2390.93 36.37 2010-05-31 17:43:54.000 151 33265.67 264.71 2390.80 36.37 2010-05-31 17:43:55.000 151 33265.70 264.69 2390.90 36.37 2010-05-31 17:43:56.000 151 33265.68 264.66 2390.87 36.37 2010-05-31 17:43:57.000 151 33265.65 264.69 2390.84 36.37 2010-05-31 17:43:58.000 151 33265.64 264.69 2390.86 36.37 2010-05-31 17:43:59.000 151 33265.66 264.66 2390.84 36.37 2010-05-31 17:44:00.000 151 33265.63 264.68 2390.79 36.37 2010-05-31 17:44:01.000 151 33265.69 264.65 2390.84 36.37 2010-05-31 17:44:02.000 151 33265.74 264.58 2390.80 36.37 2010-05-31 17:44:03.000 151 33265.72 264.56 2390.78 36.37 2010-05-31 17:44:04.000 151 33265.77 264.61 2390.80 36.37 2010-05-31 17:44:05.000 151 33265.75 264.58 2390.85 36.37 2010-05-31 17:44:06.000 151 33265.81 264.56 2390.78 36.37 2010-05-31 17:44:07.000 151 33265.72 264.60 2390.84 36.37 2010-05-31 17:44:08.000 151 33265.76 264.56 2390.90 36.37 2010-05-31 17:44:09.000 151 33265.82 264.59 2390.86 36.37 2010-05-31 17:44:10.000 151 33265.91 264.58 2390.77 36.37 2010-05-31 17:44:11.000 151 33265.89 264.58 2390.81 36.37 2010-05-31 17:44:12.000 151 33265.91 264.61 2390.85 36.37 2010-05-31 17:44:13.000 151 33265.91 264.55 2390.75 36.37 2010-05-31 17:44:14.000 151 33265.94 264.56 2390.82 36.37 2010-05-31 17:44:15.000 151 33265.95 264.59 2390.78 36.37 2010-05-31 17:44:16.000 151 33265.98 264.56 2390.88 36.37 2010-05-31 17:44:17.000 151 33266.03 264.59 2390.69 36.37 2010-05-31 17:44:18.000 151 33266.08 264.55 2390.85 36.37 2010-05-31 17:44:19.000 151 33266.03 264.56 2390.84 36.37 2010-05-31 17:44:20.000 151 33266.10 264.59 2390.72 36.37 2010-05-31 17:44:21.000 151 33266.05 264.56 2390.75 36.37 2010-05-31 17:44:22.000 151 33266.01 264.52 2390.72 36.37 2010-05-31 17:44:23.000 151 33265.97 264.52 2390.76 36.37 2010-05-31 17:44:24.000 151 33265.98 264.55 2390.69 36.37 2010-05-31 17:44:25.000 151 33266.08 264.57 2390.66 36.37 2010-05-31 17:44:26.000 151 33266.18 264.54 2390.66 36.37 2010-05-31 17:44:27.000 151 33266.04 264.58 2390.62 36.37 2010-05-31 17:44:28.000 151 33265.99 264.55 2390.67 36.37 2010-05-31 17:44:29.000 151 33266.06 264.56 2390.72 36.37 2010-05-31 17:44:30.000 151 33265.95 264.53 2390.62 36.37 2010-05-31 17:44:31.000 151 33266.00 264.55 2390.71 36.37 2010-05-31 17:44:32.000 151 33265.96 264.55 2390.72 36.37 2010-05-31 17:44:33.000 151 33265.98 264.59 2390.68 36.37 2010-05-31 17:44:34.000 151 33265.98 264.55 2390.66 36.37 2010-05-31 17:44:35.000 151 33265.97 264.57 2390.74 36.37 2010-05-31 17:44:36.000 151 33266.00 264.54 2390.69 36.37 2010-05-31 17:44:37.000 151 33265.88 264.61 2390.73 36.37 2010-05-31 17:44:38.000 151 33265.86 264.57 2390.68 36.37 2010-05-31 17:44:39.000 151 33265.88 264.54 2390.74 36.37 2010-05-31 17:44:40.000 151 33265.95 264.62 2390.73 36.37 2010-05-31 17:44:41.000 151 33265.91 264.63 2390.72 36.37 2010-05-31 17:44:42.000 151 33265.96 264.59 2390.64 36.37 2010-05-31 17:44:43.000 151 33265.88 264.62 2390.72 36.37 2010-05-31 17:44:44.000 151 33265.98 264.64 2390.77 36.37 2010-05-31 17:44:45.000 151 33265.87 264.61 2390.73 36.37 2010-05-31 17:44:46.000 151 33265.97 264.65 2390.72 36.37 2010-05-31 17:44:47.000 151 33265.94 264.65 2390.79 36.37 2010-05-31 17:44:48.000 151 33265.82 264.60 2390.78 36.37 2010-05-31 17:44:49.000 151 33266.03 264.64 2390.78 36.37 2010-05-31 17:44:50.000 151 33266.01 264.64 2390.73 36.37 2010-05-31 17:44:51.000 151 33265.96 264.65 2390.72 36.37 2010-05-31 17:44:52.000 151 33266.06 264.61 2390.75 36.37 2010-05-31 17:44:53.000 151 33265.98 264.56 2390.82 36.37 2010-05-31 17:44:54.000 151 33266.07 264.61 2390.75 36.37 2010-05-31 17:44:55.000 151 33266.05 264.61 2390.84 36.37 2010-05-31 17:44:56.000 151 33266.09 264.60 2390.76 36.37 2010-05-31 17:44:57.000 151 33266.09 264.60 2390.87 36.37 2010-05-31 17:44:58.000 151 33266.13 264.62 2390.85 36.37 2010-05-31 17:44:59.000 151 33266.08 264.54 2390.89 36.37 2010-05-31 17:45:00.000 151 33266.09 264.59 2390.82 36.37 2010-05-31 17:45:01.000 151 33266.09 264.66 2390.81 36.37 2010-05-31 17:45:02.000 151 33266.05 264.62 2390.84 36.37 2010-05-31 17:45:03.000 151 33266.09 264.61 2390.82 36.37 2010-05-31 17:45:04.000 151 33266.19 264.60 2390.82 36.37 2010-05-31 17:45:05.000 151 33266.09 264.62 2390.82 36.37 2010-05-31 17:45:06.000 151 33266.06 264.65 2390.76 36.37 2010-05-31 17:45:07.000 151 33266.16 264.61 2390.78 36.37 2010-05-31 17:45:08.000 151 33265.97 264.66 2390.78 36.37 2010-05-31 17:45:09.000 151 33266.10 264.66 2390.83 36.37 2010-05-31 17:45:10.000 151 33266.13 264.63 2390.84 36.37 2010-05-31 17:45:11.000 151 33266.01 264.62 2390.72 36.37 2010-05-31 17:45:12.000 151 33266.00 264.61 2390.79 36.37 2010-05-31 17:45:13.000 151 33266.07 264.62 2390.81 36.37 2010-05-31 17:45:14.000 151 33266.05 264.62 2390.79 36.37 2010-05-31 17:45:15.000 151 33266.03 264.48 2390.76 36.37 2010-05-31 17:45:16.000 151 33266.09 264.62 2390.82 36.37 2010-05-31 17:45:17.000 151 33266.01 264.64 2390.84 36.37 2010-05-31 17:45:18.000 151 33266.03 264.67 2390.82 36.37 2010-05-31 17:45:19.000 151 33266.09 264.63 2390.85 36.37 2010-05-31 17:45:20.000 151 33265.98 264.63 2390.76 36.37 2010-05-31 17:45:21.000 151 33265.95 264.60 2390.75 36.37 2010-05-31 17:45:22.000 151 33266.04 264.59 2390.87 36.37 2010-05-31 17:45:23.000 151 33266.01 264.62 2390.81 36.37 2010-05-31 17:45:24.000 151 33265.96 264.65 2390.89 36.37 2010-05-31 17:45:25.000 151 33266.09 264.66 2390.91 36.37 2010-05-31 17:45:26.000 151 33266.04 264.65 2390.92 36.37 2010-05-31 17:45:27.000 151 33265.95 264.68 2390.91 36.37 2010-05-31 17:45:28.000 151 33265.98 264.65 2390.94 36.37 2010-05-31 17:45:29.000 151 33266.06 264.67 2390.88 36.37 2010-05-31 17:45:30.000 151 33266.07 264.66 2390.81 36.37 2010-05-31 17:45:31.000 151 33266.12 264.68 2390.88 36.37 2010-05-31 17:45:32.000 151 33265.98 264.69 2390.84 36.37 2010-05-31 17:45:33.000 151 33266.12 264.66 2390.91 36.37 2010-05-31 17:45:34.000 151 33266.03 264.59 2390.94 36.37 2010-05-31 17:45:35.000 151 33266.11 264.67 2390.91 36.37 2010-05-31 17:45:36.000 151 33266.10 264.69 2390.93 36.37 2010-05-31 17:45:37.000 151 33266.07 264.64 2390.93 36.37 2010-05-31 17:45:38.000 151 33266.22 264.68 2390.90 36.37 2010-05-31 17:45:39.000 151 33266.28 264.64 2390.90 36.37 2010-05-31 17:45:40.000 151 33266.17 264.65 2390.90 36.37 2010-05-31 17:45:41.000 151 33266.15 264.70 2390.87 36.37 2010-05-31 17:45:42.000 151 33266.25 264.68 2390.93 36.37 2010-05-31 17:45:43.000 151 33266.30 264.66 2390.87 36.37 2010-05-31 17:45:44.000 151 33266.14 264.65 2390.93 36.37 2010-05-31 17:45:45.000 151 33266.30 264.69 2390.90 36.37 2010-05-31 17:45:46.000 151 33266.26 264.64 2390.93 36.37 2010-05-31 17:45:47.000 151 33266.28 264.67 2390.87 36.37 2010-05-31 17:45:48.000 151 33266.28 264.68 2390.97 36.37 2010-05-31 17:45:49.000 151 33266.34 264.71 2390.97 36.37 2010-05-31 17:45:50.000 151 33266.25 264.66 2390.82 36.37 2010-05-31 17:45:51.000 151 33266.33 264.69 2390.90 36.37 2010-05-31 17:45:52.000 151 33266.38 264.61 2390.90 36.37 2010-05-31 17:45:53.000 151 33266.29 264.59 2390.88 36.37 2010-05-31 17:45:54.000 151 33266.34 264.67 2390.93 36.37 2010-05-31 17:45:55.000 151 33266.37 264.64 2390.90 36.37 2010-05-31 17:45:56.000 151 33266.35 264.64 2390.90 36.37 2010-05-31 17:45:57.000 151 33266.32 264.64 2390.82 36.37 2010-05-31 17:45:58.000 151 33266.29 264.61 2390.77 36.37 2010-05-31 17:45:59.000 151 33266.29 264.55 2390.91 36.37 2010-05-31 17:46:00.000 151 33266.29 264.57 2390.91 36.37 2010-05-31 17:46:01.000 151 33266.19 264.66 2390.79 36.37 2010-05-31 17:46:02.000 151 33266.29 264.57 2391.04 36.37 2010-05-31 17:46:03.000 151 33266.25 264.64 2390.93 36.37 2010-05-31 17:46:04.000 151 33266.31 264.63 2390.91 36.37 2010-05-31 17:46:05.000 151 33266.22 264.69 2390.92 36.37 2010-05-31 17:46:06.000 151 33266.25 264.69 2390.94 36.37 2010-05-31 17:46:07.000 151 33266.21 264.65 2390.90 36.37 2010-05-31 17:46:08.000 151 33266.14 264.67 2390.97 36.37 2010-05-31 17:46:09.000 151 33266.19 264.69 2390.91 36.37 2010-05-31 17:46:10.000 151 33266.13 264.69 2390.91 36.37 2010-05-31 17:46:11.000 151 33266.09 264.70 2390.93 36.37 2010-05-31 17:46:12.000 151 33266.08 264.68 2390.97 36.37 2010-05-31 17:46:13.000 151 33266.05 264.67 2390.89 36.37 2010-05-31 17:46:14.000 151 33266.19 264.72 2390.90 36.37 2010-05-31 17:46:15.000 151 33266.08 264.72 2390.92 36.37 2010-05-31 17:46:16.000 151 33266.02 264.73 2390.88 36.37 2010-05-31 17:46:17.000 151 33265.97 264.74 2390.94 36.37 2010-05-31 17:46:18.000 151 33266.01 264.70 2390.97 36.37 2010-05-31 17:46:19.000 151 33266.01 264.75 2390.94 36.37 2010-05-31 17:46:20.000 151 33266.06 264.74 2391.06 36.37 2010-05-31 17:46:21.000 151 33266.12 264.73 2390.94 36.37 2010-05-31 17:46:22.000 151 33266.14 264.73 2390.97 36.37 2010-05-31 17:46:23.000 151 33266.09 264.67 2390.94 36.37 2010-05-31 17:46:24.000 151 33266.08 264.65 2391.03 36.37 2010-05-31 17:46:25.000 151 33266.20 264.66 2390.95 36.37 2010-05-31 17:46:26.000 151 33266.26 264.66 2390.97 36.37 2010-05-31 17:46:27.000 151 33266.19 264.64 2390.93 36.37 2010-05-31 17:46:28.000 151 33266.19 264.65 2390.98 36.37 2010-05-31 17:46:29.000 151 33266.31 264.59 2391.01 36.37 2010-05-31 17:46:30.000 151 33266.26 264.64 2390.95 36.37 2010-05-31 17:46:31.000 151 33266.41 264.60 2390.98 36.37 2010-05-31 17:46:32.000 151 33266.23 264.60 2390.86 36.37 2010-05-31 17:46:33.000 151 33266.39 264.59 2390.99 36.37 2010-05-31 17:46:34.000 151 33266.42 264.62 2390.94 36.37 2010-05-31 17:46:35.000 151 33266.45 264.64 2390.99 36.37 2010-05-31 17:46:36.000 151 33266.49 264.63 2390.95 36.37 2010-05-31 17:46:37.000 151 33266.55 264.66 2390.91 36.37 2010-05-31 17:46:38.000 151 33266.47 264.62 2390.96 36.37 2010-05-31 17:46:39.000 151 33266.50 264.64 2390.89 36.37 2010-05-31 17:46:40.000 151 33266.53 264.63 2390.89 36.37 2010-05-31 17:46:41.000 151 33266.50 264.57 2390.93 36.37 2010-05-31 17:46:42.000 151 33266.57 264.66 2390.86 36.37 2010-05-31 17:46:43.000 151 33266.58 264.62 2390.97 36.37 2010-05-31 17:46:44.000 151 33266.52 264.60 2390.86 36.37 2010-05-31 17:46:45.000 151 33266.59 264.62 2390.80 36.37 2010-05-31 17:46:46.000 151 33266.58 264.62 2390.82 36.37 2010-05-31 17:46:47.000 151 33266.57 264.67 2390.90 36.37 2010-05-31 17:46:48.000 151 33266.65 264.59 2390.88 36.37 2010-05-31 17:46:49.000 151 33266.69 264.64 2390.85 36.37 2010-05-31 17:46:50.000 151 33266.59 264.64 2390.79 36.37 2010-05-31 17:46:51.000 151 33266.56 264.69 2390.88 36.37 2010-05-31 17:46:52.000 151 33266.49 264.68 2390.91 36.37 2010-05-31 17:46:53.000 151 33266.55 264.68 2390.82 36.37 2010-05-31 17:46:54.000 151 33266.61 264.71 2390.85 36.37 2010-05-31 17:46:55.000 151 33266.54 264.73 2390.82 36.37 2010-05-31 17:46:56.000 151 33266.50 264.69 2390.88 36.37 2010-05-31 17:46:57.000 151 33266.57 264.74 2390.89 36.37 2010-05-31 17:46:58.000 151 33266.57 264.72 2390.91 36.37 2010-05-31 17:46:59.000 151 33266.54 264.69 2390.84 36.37 2010-05-31 17:47:00.000 151 33266.60 264.71 2390.88 36.37 2010-05-31 17:47:01.000 151 33266.59 264.72 2390.87 36.37 2010-05-31 17:47:02.000 151 33266.53 264.65 2390.86 36.37 2010-05-31 17:47:03.000 151 33266.56 264.70 2390.78 36.37 2010-05-31 17:47:04.000 151 33266.54 264.67 2390.75 36.37 2010-05-31 17:47:05.000 151 33266.53 264.68 2390.84 36.37 2010-05-31 17:47:06.000 151 33266.60 264.68 2390.85 36.37 2010-05-31 17:47:07.000 151 33266.50 264.69 2390.84 36.37 2010-05-31 17:47:08.000 151 33266.63 264.65 2390.95 36.37 2010-05-31 17:47:09.000 151 33266.47 264.67 2390.91 36.37 2010-05-31 17:47:10.000 151 33266.57 264.68 2390.95 36.37 2010-05-31 17:47:11.000 151 33266.52 264.66 2390.84 36.37 2010-05-31 17:47:12.000 151 33266.68 264.70 2390.90 36.37 2010-05-31 17:47:13.000 151 33266.65 264.64 2390.85 36.37 2010-05-31 17:47:14.000 151 33266.63 264.71 2390.93 36.37 2010-05-31 17:47:15.000 151 33266.68 264.65 2390.94 36.37 2010-05-31 17:47:16.000 151 33266.75 264.63 2390.88 36.37 2010-05-31 17:47:17.000 151 33266.68 264.64 2390.87 36.37 2010-05-31 17:47:18.000 151 33266.75 264.66 2390.86 36.37 2010-05-31 17:47:19.000 151 33266.74 264.64 2390.97 36.37 2010-05-31 17:47:20.000 151 33266.65 264.64 2390.85 36.37 2010-05-31 17:47:21.000 151 33266.73 264.62 2390.85 36.37 2010-05-31 17:47:22.000 151 33266.73 264.60 2390.93 36.37 2010-05-31 17:47:23.000 151 33266.74 264.61 2390.99 36.37 2010-05-31 17:47:24.000 151 33266.78 264.60 2390.98 36.37 2010-05-31 17:47:25.000 151 33266.81 264.61 2390.86 36.37 2010-05-31 17:47:26.000 151 33266.82 264.62 2390.91 36.37 2010-05-31 17:47:27.000 151 33266.77 264.53 2390.85 36.37 2010-05-31 17:47:28.000 151 33266.80 264.56 2390.81 36.37 2010-05-31 17:47:29.000 151 33266.84 264.59 2390.85 36.37 2010-05-31 17:47:30.000 151 33266.85 264.61 2390.84 36.37 2010-05-31 17:47:31.000 151 33266.77 264.56 2390.85 36.37 2010-05-31 17:47:32.000 151 33266.82 264.58 2390.84 36.37 2010-05-31 17:47:33.000 151 33266.87 264.57 2390.79 36.37 2010-05-31 17:47:34.000 151 33266.87 264.56 2390.78 36.37 2010-05-31 17:47:35.000 151 33266.95 264.52 2390.90 36.37 2010-05-31 17:47:36.000 151 33266.86 264.56 2390.87 36.37 2010-05-31 17:47:37.000 151 33266.86 264.58 2390.76 36.37 2010-05-31 17:47:38.000 151 33266.97 264.54 2390.80 36.37 2010-05-31 17:47:39.000 151 33267.06 264.56 2390.84 36.37 2010-05-31 17:47:40.000 151 33266.99 264.56 2390.83 36.37 2010-05-31 17:47:41.000 151 33267.00 264.58 2390.80 36.37 2010-05-31 17:47:42.000 151 33266.95 264.56 2390.82 36.37 2010-05-31 17:47:43.000 151 33266.99 264.57 2390.81 36.37 2010-05-31 17:47:44.000 151 33267.00 264.57 2390.82 36.37 2010-05-31 17:47:45.000 151 33267.10 264.57 2390.85 36.37 2010-05-31 17:47:46.000 151 33267.04 264.55 2390.80 36.37 2010-05-31 17:47:47.000 151 33266.99 264.59 2390.78 36.37 2010-05-31 17:47:48.000 151 33267.04 264.56 2390.84 36.37 2010-05-31 17:47:49.000 151 33266.97 264.56 2390.87 36.37 2010-05-31 17:47:50.000 151 33267.12 264.52 2390.70 36.37 2010-05-31 17:47:51.000 151 33267.07 264.59 2390.81 36.37 2010-05-31 17:47:52.000 151 33267.00 264.56 2390.76 36.37 2010-05-31 17:47:53.000 151 33267.07 264.58 2390.84 36.37 2010-05-31 17:47:54.000 151 33267.16 264.56 2390.87 36.37 2010-05-31 17:47:55.000 151 33267.08 264.56 2390.84 36.37 2010-05-31 17:47:56.000 151 33267.17 264.51 2390.80 36.37 2010-05-31 17:47:57.000 151 33267.16 264.51 2390.78 36.37 2010-05-31 17:47:58.000 151 33267.16 264.54 2390.75 36.37 2010-05-31 17:47:59.000 151 33267.18 264.53 2390.81 36.37 2010-05-31 17:48:00.000 151 33267.18 264.55 2390.81 36.37 2010-05-31 17:48:01.000 151 33267.18 264.54 2390.79 36.37 2010-05-31 17:48:02.000 151 33267.22 264.54 2390.67 36.37 2010-05-31 17:48:03.000 151 33267.36 264.50 2390.74 36.37 2010-05-31 17:48:04.000 151 33267.28 264.46 2390.76 36.37 2010-05-31 17:48:05.000 151 33267.37 264.44 2390.69 36.37 2010-05-31 17:48:06.000 151 33267.28 264.50 2390.76 36.37 2010-05-31 17:48:07.000 151 33267.36 264.50 2390.75 36.37 2010-05-31 17:48:08.000 151 33267.34 264.49 2390.71 36.37 2010-05-31 17:48:09.000 151 33267.46 264.47 2390.82 36.37 2010-05-31 17:48:10.000 151 33267.38 264.47 2390.74 36.37 2010-05-31 17:48:11.000 151 33267.40 264.45 2390.78 36.37 2010-05-31 17:48:12.000 151 33267.42 264.48 2390.80 36.37 2010-05-31 17:48:13.000 151 33267.35 264.39 2390.78 36.37 2010-05-31 17:48:14.000 151 33267.47 264.45 2390.79 36.37 2010-05-31 17:48:15.000 151 33267.42 264.48 2390.76 36.37 2010-05-31 17:48:16.000 151 33267.34 264.48 2390.70 36.37 2010-05-31 17:48:17.000 151 33267.42 264.49 2390.70 36.37 2010-05-31 17:48:18.000 151 33267.42 264.44 2390.74 36.37 2010-05-31 17:48:19.000 151 33267.55 264.45 2390.66 36.37 2010-05-31 17:48:20.000 151 33267.41 264.46 2390.76 36.37 2010-05-31 17:48:21.000 151 33267.39 264.43 2390.70 36.37 2010-05-31 17:48:22.000 151 33267.41 264.40 2390.70 36.37 2010-05-31 17:48:23.000 151 33267.35 264.44 2390.72 36.37 2010-05-31 17:48:24.000 151 33267.48 264.46 2390.75 36.37 2010-05-31 17:48:25.000 151 33267.37 264.49 2390.73 36.37 2010-05-31 17:48:26.000 151 33267.25 264.48 2390.74 36.37 2010-05-31 17:48:27.000 151 33267.45 264.46 2390.72 36.37 2010-05-31 17:48:28.000 151 33267.34 264.42 2390.64 36.37 2010-05-31 17:48:29.000 151 33267.36 264.43 2390.72 36.37 2010-05-31 17:48:30.000 151 33267.36 264.45 2390.76 36.37 2010-05-31 17:48:31.000 151 33267.45 264.51 2390.63 36.37 2010-05-31 17:48:32.000 151 33267.44 264.46 2390.68 36.37 2010-05-31 17:48:33.000 151 33267.46 264.45 2390.83 36.37 2010-05-31 17:48:34.000 151 33267.37 264.42 2390.76 36.37 2010-05-31 17:48:35.000 151 33267.50 264.40 2390.79 36.37 2010-05-31 17:48:36.000 151 33267.46 264.44 2390.74 36.37 2010-05-31 17:48:37.000 151 33267.43 264.44 2390.76 36.37 2010-05-31 17:48:38.000 151 33267.35 264.48 2390.72 36.37 2010-05-31 17:48:39.000 151 33267.40 264.44 2390.70 36.37 2010-05-31 17:48:40.000 151 33267.46 264.47 2390.75 36.37 2010-05-31 17:48:41.000 151 33267.50 264.46 2390.69 36.37 2010-05-31 17:48:42.000 151 33267.50 264.47 2390.78 36.37 2010-05-31 17:48:43.000 151 33267.46 264.48 2390.67 36.37 2010-05-31 17:48:44.000 151 33267.40 264.50 2390.74 36.37 2010-05-31 17:48:45.000 151 33267.50 264.50 2390.72 36.37 2010-05-31 17:48:46.000 151 33267.39 264.48 2390.72 36.37 2010-05-31 17:48:47.000 151 33267.45 264.52 2390.79 36.37 2010-05-31 17:48:48.000 151 33267.40 264.55 2390.74 36.37 2010-05-31 17:48:49.000 151 33267.44 264.51 2390.74 36.37 2010-05-31 17:48:50.000 151 33267.41 264.54 2390.69 36.37 2010-05-31 17:48:51.000 151 33267.47 264.53 2390.72 36.37 2010-05-31 17:48:52.000 151 33267.40 264.55 2390.76 36.37 2010-05-31 17:48:53.000 151 33267.47 264.48 2390.74 36.37 2010-05-31 17:48:54.000 151 33267.46 264.50 2390.79 36.37 2010-05-31 17:48:55.000 151 33267.51 264.51 2390.81 36.37 2010-05-31 17:48:56.000 151 33267.46 264.52 2390.74 36.37 2010-05-31 17:48:57.000 151 33267.40 264.54 2390.80 36.37 2010-05-31 17:48:58.000 151 33267.45 264.55 2390.76 36.37 2010-05-31 17:48:59.000 151 33267.52 264.50 2390.84 36.37 2010-05-31 17:49:00.000 151 33267.42 264.49 2390.75 36.37 2010-05-31 17:49:01.000 151 33267.34 264.52 2390.86 36.37 2010-05-31 17:49:02.000 151 33267.46 264.50 2390.82 36.37 2010-05-31 17:49:03.000 151 33267.30 264.53 2390.88 36.37 2010-05-31 17:49:04.000 151 33267.39 264.52 2390.86 36.37 2010-05-31 17:49:05.000 151 33267.44 264.52 2390.81 36.37 2010-05-31 17:49:06.000 151 33267.43 264.53 2390.79 36.37 2010-05-31 17:49:07.000 151 33267.45 264.49 2390.87 36.37 2010-05-31 17:49:08.000 151 33267.34 264.56 2390.86 36.37 2010-05-31 17:49:09.000 151 33267.43 264.48 2390.90 36.37 2010-05-31 17:49:10.000 151 33267.34 264.50 2390.83 36.37 2010-05-31 17:49:11.000 151 33267.41 264.51 2390.76 36.37 2010-05-31 17:49:12.000 151 33267.36 264.56 2390.79 36.37 2010-05-31 17:49:13.000 151 33267.39 264.57 2390.84 36.37 2010-05-31 17:49:14.000 151 33267.38 264.56 2390.79 36.37 2010-05-31 17:49:15.000 151 33267.41 264.51 2390.87 36.37 2010-05-31 17:49:16.000 151 33267.36 264.55 2390.85 36.37 2010-05-31 17:49:17.000 151 33267.37 264.61 2390.89 36.37 2010-05-31 17:49:18.000 151 33267.35 264.62 2390.83 36.37 2010-05-31 17:49:19.000 151 33267.30 264.63 2390.94 36.37 2010-05-31 17:49:20.000 151 33267.37 264.62 2390.84 36.37 2010-05-31 17:49:21.000 151 33267.37 264.56 2390.92 36.37 2010-05-31 17:49:22.000 151 33267.36 264.58 2390.92 36.37 2010-05-31 17:49:23.000 151 33267.44 264.58 2390.94 36.37 2010-05-31 17:49:24.000 151 33267.39 264.56 2390.94 36.37 2010-05-31 17:49:25.000 151 33267.42 264.60 2390.79 36.37 2010-05-31 17:49:26.000 151 33267.38 264.56 2390.88 36.37 2010-05-31 17:49:27.000 151 33267.42 264.62 2390.92 36.37 2010-05-31 17:49:28.000 151 33267.38 264.59 2390.91 36.37 2010-05-31 17:49:29.000 151 33267.49 264.58 2390.93 36.37 2010-05-31 17:49:30.000 151 33267.44 264.56 2390.90 36.37 2010-05-31 17:49:31.000 151 33267.49 264.56 2390.87 36.37 2010-05-31 17:49:32.000 151 33267.45 264.62 2390.91 36.37 2010-05-31 17:49:33.000 151 33267.47 264.62 2390.85 36.37 2010-05-31 17:49:34.000 151 33267.41 264.60 2390.90 36.37 2010-05-31 17:49:35.000 151 33267.42 264.69 2390.88 36.37 2010-05-31 17:49:36.000 151 33267.43 264.67 2390.95 36.37 2010-05-31 17:49:37.000 151 33267.36 264.65 2390.93 36.37 2010-05-31 17:49:38.000 151 33267.48 264.62 2390.92 36.37 2010-05-31 17:49:39.000 151 33267.42 264.61 2390.93 36.37 2010-05-31 17:49:40.000 151 33267.42 264.61 2390.98 36.37 2010-05-31 17:49:41.000 151 33267.50 264.62 2390.93 36.37 2010-05-31 17:49:42.000 151 33267.41 264.62 2390.99 36.37 2010-05-31 17:49:43.000 151 33267.53 264.62 2390.92 36.37 2010-05-31 17:49:44.000 151 33267.41 264.62 2390.92 36.37 2010-05-31 17:49:45.000 151 33267.52 264.63 2390.99 36.37 2010-05-31 17:49:46.000 151 33267.43 264.59 2390.99 36.37 2010-05-31 17:49:47.000 151 33267.41 264.64 2390.85 36.37 2010-05-31 17:49:48.000 151 33267.46 264.67 2391.00 36.37 2010-05-31 17:49:49.000 151 33267.42 264.66 2391.00 36.37 2010-05-31 17:49:50.000 151 33267.35 264.67 2390.87 36.37 2010-05-31 17:49:51.000 151 33267.41 264.66 2390.93 36.37 2010-05-31 17:49:52.000 151 33267.47 264.66 2390.95 36.37 2010-05-31 17:49:53.000 151 33267.47 264.69 2390.93 36.37 2010-05-31 17:49:54.000 151 33267.47 264.66 2390.94 36.37 2010-05-31 17:49:55.000 151 33267.46 264.67 2391.05 36.37 2010-05-31 17:49:56.000 151 33267.46 264.67 2391.00 36.37 2010-05-31 17:49:57.000 151 33267.48 264.69 2391.06 36.37 2010-05-31 17:49:58.000 151 33267.47 264.66 2391.06 36.37 2010-05-31 17:49:59.000 151 33267.49 264.66 2390.99 36.37 2010-05-31 17:50:00.000 151 33267.53 264.68 2390.97 36.37 2010-05-31 17:50:01.000 151 33267.55 264.68 2391.01 36.37 2010-05-31 17:50:02.000 151 33267.52 264.63 2391.00 36.37 2010-05-31 17:50:03.000 151 33267.62 264.67 2391.10 36.37 2010-05-31 17:50:04.000 151 33267.53 264.63 2391.03 36.37 2010-05-31 17:50:05.000 151 33267.67 264.71 2391.03 36.37 2010-05-31 17:50:06.000 151 33267.59 264.72 2391.09 36.37 2010-05-31 17:50:07.000 151 33267.60 264.70 2391.06 36.37 2010-05-31 17:50:08.000 151 33267.63 264.72 2391.05 36.37 2010-05-31 17:50:09.000 151 33267.64 264.73 2391.06 36.37 2010-05-31 17:50:10.000 151 33267.55 264.70 2391.00 36.37 2010-05-31 17:50:11.000 151 33267.68 264.71 2391.01 36.37 2010-05-31 17:50:12.000 151 33267.72 264.70 2391.02 36.37 2010-05-31 17:50:13.000 151 33267.69 264.76 2391.08 36.37 2010-05-31 17:50:14.000 151 33267.81 264.71 2391.09 36.37 2010-05-31 17:50:15.000 151 33267.83 264.73 2391.05 36.37 2010-05-31 17:50:16.000 151 33267.77 264.70 2391.01 36.37 2010-05-31 17:50:17.000 151 33267.86 264.70 2391.07 36.37 2010-05-31 17:50:18.000 151 33267.81 264.71 2391.00 36.37 2010-05-31 17:50:19.000 151 33267.84 264.71 2391.03 36.37 2010-05-31 17:50:20.000 151 33267.83 264.70 2391.04 36.37 2010-05-31 17:50:21.000 151 33267.90 264.71 2391.16 36.37 2010-05-31 17:50:22.000 151 33267.99 264.69 2391.13 36.37 2010-05-31 17:50:23.000 151 33267.89 264.67 2391.02 36.37 2010-05-31 17:50:24.000 151 33267.96 264.66 2391.00 36.37 2010-05-31 17:50:25.000 151 33268.00 264.70 2391.01 36.37 2010-05-31 17:50:26.000 151 33267.92 264.73 2391.03 36.37 2010-05-31 17:50:27.000 151 33268.03 264.68 2390.93 36.37 2010-05-31 17:50:28.000 151 33268.00 264.65 2390.96 36.37 2010-05-31 17:50:29.000 151 33267.97 264.71 2391.04 36.37 2010-05-31 17:50:30.000 151 33267.99 264.71 2391.01 36.37 2010-05-31 17:50:31.000 151 33268.02 264.71 2390.98 36.37 2010-05-31 17:50:32.000 151 33268.00 264.71 2391.10 36.38 2010-05-31 17:50:33.000 151 33267.97 264.74 2391.00 36.37 2010-05-31 17:50:34.000 151 33268.01 264.75 2391.07 36.37 2010-05-31 17:50:35.000 151 33267.95 264.74 2390.94 36.37 2010-05-31 17:50:36.000 151 33268.02 264.73 2391.05 36.38 2010-05-31 17:50:37.000 151 33268.03 264.79 2391.05 36.37 2010-05-31 17:50:38.000 151 33268.01 264.78 2390.95 36.37 2010-05-31 17:50:39.000 151 33268.07 264.77 2391.00 36.37 2010-05-31 17:50:40.000 151 33268.07 264.77 2391.05 36.37 2010-05-31 17:50:41.000 151 33268.04 264.80 2390.97 36.37 2010-05-31 17:50:42.000 151 33268.00 264.80 2390.99 36.37 2010-05-31 17:50:43.000 151 33267.93 264.75 2390.97 36.37 2010-05-31 17:50:44.000 151 33268.12 264.78 2391.10 36.37 2010-05-31 17:50:45.000 151 33268.03 264.75 2391.03 36.37 2010-05-31 17:50:46.000 151 33268.00 264.69 2391.08 36.37 2010-05-31 17:50:47.000 151 33268.02 264.84 2390.93 36.38 2010-05-31 17:50:48.000 151 33268.03 264.85 2391.01 36.38 2010-05-31 17:50:49.000 151 33268.08 264.84 2391.13 36.38 2010-05-31 17:50:50.000 151 33268.14 264.85 2391.05 36.38 2010-05-31 17:50:51.000 151 33268.06 264.82 2391.00 36.38 2010-05-31 17:50:52.000 151 33268.14 264.81 2390.97 36.38 2010-05-31 17:50:53.000 151 33268.17 264.83 2391.06 36.38 2010-05-31 17:50:54.000 151 33268.20 264.84 2391.04 36.38 2010-05-31 17:50:55.000 151 33268.12 264.84 2391.05 36.38 2010-05-31 17:50:56.000 151 33268.19 264.86 2391.05 36.37 2010-05-31 17:50:57.000 151 33268.25 264.83 2391.07 36.37 2010-05-31 17:50:58.000 151 33268.20 264.78 2391.10 36.38 2010-05-31 17:50:59.000 151 33268.22 264.80 2391.00 36.38 2010-05-31 17:51:00.000 151 33268.25 264.78 2390.98 36.38 2010-05-31 17:51:01.000 151 33268.31 264.80 2391.03 36.38 2010-05-31 17:51:02.000 151 33268.34 264.77 2391.03 36.37 2010-05-31 17:51:03.000 151 33268.25 264.83 2391.06 36.37 2010-05-31 17:51:04.000 151 33268.34 264.80 2391.08 36.37 2010-05-31 17:51:05.000 151 33268.32 264.78 2391.10 36.37 2010-05-31 17:51:06.000 151 33268.42 264.75 2391.16 36.38 2010-05-31 17:51:07.000 151 33268.36 264.73 2391.15 36.38 2010-05-31 17:51:08.000 151 33268.42 264.75 2391.06 36.38 2010-05-31 17:51:09.000 151 33268.33 264.77 2391.03 36.38 2010-05-31 17:51:10.000 151 33268.38 264.79 2391.01 36.38 2010-05-31 17:51:11.000 151 33268.43 264.81 2391.13 36.37 2010-05-31 17:51:12.000 151 33268.50 264.76 2391.07 36.38 2010-05-31 17:51:13.000 151 33268.45 264.78 2391.13 36.38 2010-05-31 17:51:14.000 151 33268.40 264.77 2391.06 36.38 2010-05-31 17:51:15.000 151 33268.59 264.76 2391.03 36.38 2010-05-31 17:51:16.000 151 33268.53 264.76 2391.09 36.38 2010-05-31 17:51:17.000 151 33268.55 264.84 2391.07 36.38 2010-05-31 17:51:18.000 151 33268.48 264.85 2391.01 36.38 2010-05-31 17:51:19.000 151 33268.49 264.81 2391.06 36.38 2010-05-31 17:51:20.000 151 33268.55 264.79 2391.05 36.38 2010-05-31 17:51:21.000 151 33268.55 264.81 2391.07 36.38 2010-05-31 17:51:22.000 151 33268.49 264.79 2391.07 36.38 2010-05-31 17:51:23.000 151 33268.53 264.82 2390.99 36.38 2010-05-31 17:51:24.000 151 33268.56 264.80 2390.94 36.38 2010-05-31 17:51:25.000 151 33268.52 264.82 2391.10 36.38 2010-05-31 17:51:26.000 151 33268.57 264.84 2391.05 36.38 2010-05-31 17:51:27.000 151 33268.59 264.83 2391.04 36.38 2010-05-31 17:51:28.000 151 33268.63 264.85 2391.06 36.38 2010-05-31 17:51:29.000 151 33268.52 264.81 2391.07 36.38 2010-05-31 17:51:30.000 151 33268.63 264.90 2391.05 36.38 2010-05-31 17:51:31.000 151 33268.62 264.84 2391.10 36.38 2010-05-31 17:51:32.000 151 33268.57 264.79 2391.10 36.38 2010-05-31 17:51:33.000 151 33268.64 264.86 2391.10 36.38 2010-05-31 17:51:34.000 151 33268.56 264.82 2391.06 36.38 2010-05-31 17:51:35.000 151 33268.65 264.88 2391.04 36.38 2010-05-31 17:51:36.000 151 33268.65 264.82 2391.06 36.38 2010-05-31 17:51:37.000 151 33268.78 264.86 2391.03 36.38 2010-05-31 17:51:38.000 151 33268.70 264.89 2390.98 36.38 2010-05-31 17:51:39.000 151 33268.62 264.84 2391.06 36.38 2010-05-31 17:51:40.000 151 33268.63 264.88 2391.04 36.38 2010-05-31 17:51:41.000 151 33268.68 264.89 2391.03 36.38 2010-05-31 17:51:42.000 151 33268.71 264.89 2390.97 36.38 2010-05-31 17:51:43.000 151 33268.65 264.89 2391.02 36.38 2010-05-31 17:51:44.000 151 33268.73 264.84 2390.98 36.38 2010-05-31 17:51:45.000 151 33268.86 264.88 2391.05 36.38 2010-05-31 17:51:46.000 151 33268.74 264.83 2391.00 36.38 2010-05-31 17:51:47.000 151 33268.74 264.74 2391.04 36.37 2010-05-31 17:51:48.000 151 33268.85 264.85 2391.03 36.38 2010-05-31 17:51:49.000 151 33268.87 264.82 2391.03 36.38 2010-05-31 17:51:50.000 151 33268.76 264.85 2391.01 36.38 2010-05-31 17:51:51.000 151 33268.95 264.85 2391.00 36.38 2010-05-31 17:51:52.000 151 33268.84 264.84 2390.95 36.38 2010-05-31 17:51:53.000 151 33268.89 264.86 2391.00 36.38 2010-05-31 17:51:54.000 151 33268.93 264.81 2391.00 36.38 2010-05-31 17:51:55.000 151 33268.96 264.86 2390.96 36.38 2010-05-31 17:51:56.000 151 33268.88 264.85 2390.95 36.37 2010-05-31 17:51:57.000 151 33268.95 264.81 2390.99 36.38 2010-05-31 17:51:58.000 151 33268.93 264.79 2391.01 36.38 2010-05-31 17:51:59.000 151 33268.97 264.79 2390.93 36.38 2010-05-31 17:52:00.000 151 33268.98 264.79 2391.00 36.38 2010-05-31 17:52:01.000 151 33269.04 264.82 2391.07 36.38 2010-05-31 17:52:02.000 151 33269.01 264.82 2391.14 36.38 2010-05-31 17:52:03.000 151 33268.95 264.85 2391.01 36.38 2010-05-31 17:52:04.000 151 33268.95 264.85 2391.01 36.38 2010-05-31 17:52:05.000 151 33269.07 264.84 2391.02 36.38 2010-05-31 17:52:06.000 151 33269.06 264.85 2391.01 36.38 2010-05-31 17:52:07.000 151 33268.99 264.81 2391.00 36.38 2010-05-31 17:52:08.000 151 33269.10 264.83 2391.08 36.38 2010-05-31 17:52:09.000 151 33269.07 264.82 2390.97 36.38 2010-05-31 17:52:10.000 151 33269.05 264.82 2391.03 36.38 2010-05-31 17:52:11.000 151 33269.03 264.80 2391.03 36.38 2010-05-31 17:52:12.000 151 33269.05 264.82 2391.01 36.38 2010-05-31 17:52:13.000 151 33269.01 264.85 2390.98 36.38 2010-05-31 17:52:14.000 151 33269.08 264.79 2390.95 36.38 2010-05-31 17:52:15.000 151 33268.96 264.81 2391.05 36.38 2010-05-31 17:52:16.000 151 33269.00 264.81 2391.05 36.38 2010-05-31 17:52:17.000 151 33269.01 264.82 2391.04 36.38 2010-05-31 17:52:18.000 151 33269.03 264.77 2391.03 36.38 2010-05-31 17:52:19.000 151 33269.02 264.80 2391.06 36.38 2010-05-31 17:52:20.000 151 33269.08 264.79 2391.06 36.38 2010-05-31 17:52:21.000 151 33269.01 264.83 2390.94 36.38 2010-05-31 17:52:22.000 151 33268.95 264.77 2390.94 36.38 2010-05-31 17:52:23.000 151 33268.99 264.81 2390.98 36.38 2010-05-31 17:52:24.000 151 33268.98 264.76 2391.03 36.38 2010-05-31 17:52:25.000 151 33268.96 264.80 2391.03 36.38 2010-05-31 17:52:26.000 151 33269.07 264.80 2390.96 36.38 2010-05-31 17:52:27.000 151 33269.02 264.83 2391.00 36.38 2010-05-31 17:52:28.000 151 33269.02 264.82 2390.97 36.38 2010-05-31 17:52:29.000 151 33269.01 264.79 2390.94 36.38 2010-05-31 17:52:30.000 151 33269.06 264.80 2391.07 36.38 2010-05-31 17:52:31.000 151 33269.04 264.74 2391.07 36.38 2010-05-31 17:52:32.000 151 33268.96 264.75 2391.06 36.38 2010-05-31 17:52:33.000 151 33269.06 264.79 2391.05 36.38 2010-05-31 17:52:34.000 151 33269.02 264.79 2391.02 36.38 2010-05-31 17:52:35.000 151 33269.01 264.75 2391.03 36.38 2010-05-31 17:52:36.000 151 33269.04 264.78 2391.11 36.38 2010-05-31 17:52:37.000 151 33268.96 264.76 2391.10 36.38 2010-05-31 17:52:38.000 151 33269.20 264.75 2390.98 36.38 2010-05-31 17:52:39.000 151 33269.14 264.76 2391.00 36.38 2010-05-31 17:52:40.000 151 33269.15 264.73 2391.03 36.38 2010-05-31 17:52:41.000 151 33269.11 264.73 2390.99 36.38 2010-05-31 17:52:42.000 151 33269.05 264.71 2391.00 36.38 2010-05-31 17:52:43.000 151 33269.19 264.73 2390.94 36.38 2010-05-31 17:52:44.000 151 33269.09 264.73 2391.03 36.38 2010-05-31 17:52:45.000 151 33269.24 264.76 2391.03 36.38 2010-05-31 17:52:46.000 151 33269.18 264.75 2391.01 36.38 2010-05-31 17:52:47.000 151 33269.19 264.73 2390.94 36.38 2010-05-31 17:52:48.000 151 33269.17 264.75 2391.05 36.38 2010-05-31 17:52:49.000 151 33269.10 264.72 2390.94 36.38 2010-05-31 17:52:50.000 151 33269.26 264.72 2391.04 36.38 2010-05-31 17:52:51.000 151 33269.15 264.71 2390.92 36.38 2010-05-31 17:52:52.000 151 33269.17 264.71 2390.99 36.38 2010-05-31 17:52:53.000 151 33269.19 264.68 2391.00 36.38 2010-05-31 17:52:54.000 151 33269.12 264.72 2390.96 36.38 2010-05-31 17:52:55.000 151 33269.23 264.71 2390.96 36.38 2010-05-31 17:52:56.000 151 33269.09 264.70 2390.91 36.38 2010-05-31 17:52:57.000 151 33269.21 264.71 2390.94 36.38 2010-05-31 17:52:58.000 151 33269.14 264.70 2390.97 36.38 2010-05-31 17:52:59.000 151 33269.20 264.64 2390.99 36.38 2010-05-31 17:53:00.000 151 33269.18 264.68 2390.96 36.38 2010-05-31 17:53:01.000 151 33269.17 264.68 2390.93 36.38 2010-05-31 17:53:02.000 151 33269.15 264.67 2390.95 36.38 2010-05-31 17:53:03.000 151 33269.23 264.65 2391.03 36.38 2010-05-31 17:53:04.000 151 33269.25 264.65 2391.00 36.38 2010-05-31 17:53:05.000 151 33269.21 264.65 2390.95 36.38 2010-05-31 17:53:06.000 151 33269.18 264.66 2390.97 36.38 2010-05-31 17:53:07.000 151 33269.24 264.67 2390.93 36.38 2010-05-31 17:53:08.000 151 33269.04 264.58 2390.92 36.38 2010-05-31 17:53:09.000 151 33269.05 264.64 2391.00 36.38 2010-05-31 17:53:10.000 151 33269.09 264.66 2391.00 36.38 2010-05-31 17:53:11.000 151 33269.08 264.66 2390.97 36.38 2010-05-31 17:53:12.000 151 33269.14 264.70 2391.03 36.38 2010-05-31 17:53:13.000 151 33269.02 264.68 2391.00 36.38 2010-05-31 17:53:14.000 151 33269.06 264.66 2391.00 36.38 2010-05-31 17:53:15.000 151 33269.08 264.68 2391.01 36.38 2010-05-31 17:53:16.000 151 33269.11 264.69 2390.99 36.38 2010-05-31 17:53:17.000 151 33269.06 264.65 2390.97 36.38 2010-05-31 17:53:18.000 151 33269.13 264.68 2391.01 36.38 2010-05-31 17:53:19.000 151 33269.10 264.67 2391.05 36.38 2010-05-31 17:53:20.000 151 33269.01 264.68 2391.07 36.38 2010-05-31 17:53:21.000 151 33268.99 264.68 2390.98 36.38 2010-05-31 17:53:22.000 151 33268.99 264.68 2390.98 36.38 2010-05-31 17:53:23.000 151 33269.02 264.63 2391.05 36.38 2010-05-31 17:53:24.000 151 33268.98 264.66 2390.95 36.38 2010-05-31 17:53:25.000 151 33268.95 264.62 2390.97 36.38 2010-05-31 17:53:26.000 151 33269.08 264.61 2391.00 36.38 2010-05-31 17:53:27.000 151 33269.01 264.60 2390.98 36.38 2010-05-31 17:53:28.000 151 33268.95 264.59 2391.00 36.38 2010-05-31 17:53:29.000 151 33268.96 264.62 2391.03 36.38 2010-05-31 17:53:30.000 151 33268.89 264.64 2391.03 36.38 2010-05-31 17:53:31.000 151 33268.89 264.61 2391.06 36.38 2010-05-31 17:53:32.000 151 33268.90 264.63 2390.94 36.38 2010-05-31 17:53:33.000 151 33268.96 264.65 2391.06 36.38 2010-05-31 17:53:34.000 151 33268.83 264.65 2391.06 36.38 2010-05-31 17:53:35.000 151 33268.82 264.61 2391.10 36.38 2010-05-31 17:53:36.000 151 33268.88 264.63 2391.06 36.38 2010-05-31 17:53:37.000 151 33268.75 264.62 2390.94 36.38 2010-05-31 17:53:38.000 151 33268.74 264.66 2391.12 36.38 2010-05-31 17:53:39.000 151 33268.83 264.64 2391.04 36.38 2010-05-31 17:53:40.000 151 33268.74 264.66 2390.93 36.38 2010-05-31 17:53:41.000 151 33268.71 264.70 2391.02 36.38 2010-05-31 17:53:42.000 151 33268.76 264.64 2391.09 36.38 2010-05-31 17:53:43.000 151 33268.71 264.66 2391.07 36.38 2010-05-31 17:53:44.000 151 33268.77 264.64 2391.05 36.38 2010-05-31 17:53:45.000 151 33268.67 264.71 2391.12 36.38 2010-05-31 17:53:46.000 151 33268.68 264.71 2391.06 36.38 2010-05-31 17:53:47.000 151 33268.70 264.70 2391.05 36.38 2010-05-31 17:53:48.000 151 33268.71 264.64 2391.00 36.38 2010-05-31 17:53:49.000 151 33268.67 264.63 2391.13 36.38 2010-05-31 17:53:50.000 151 33268.62 264.63 2391.08 36.38 2010-05-31 17:53:51.000 151 33268.64 264.59 2391.07 36.38 2010-05-31 17:53:52.000 151 33268.58 264.61 2391.09 36.38 2010-05-31 17:53:53.000 151 33268.69 264.59 2391.03 36.38 2010-05-31 17:53:54.000 151 33268.69 264.60 2391.16 36.38 2010-05-31 17:53:55.000 151 33268.65 264.60 2391.05 36.38 2010-05-31 17:53:56.000 151 33268.67 264.61 2391.15 36.38 2010-05-31 17:53:57.000 151 33268.74 264.56 2391.13 36.38 2010-05-31 17:53:58.000 151 33268.66 264.55 2391.13 36.38 2010-05-31 17:53:59.000 151 33268.67 264.60 2391.09 36.38 2010-05-31 17:54:00.000 151 33268.60 264.62 2391.13 36.38 2010-05-31 17:54:01.000 151 33268.65 264.57 2391.18 36.38 2010-05-31 17:54:02.000 151 33268.67 264.56 2391.13 36.38 2010-05-31 17:54:03.000 151 33268.79 264.54 2391.05 36.38 2010-05-31 17:54:04.000 151 33268.74 264.56 2391.00 36.38 2010-05-31 17:54:05.000 151 33268.66 264.61 2391.03 36.38 2010-05-31 17:54:06.000 151 33268.73 264.59 2391.00 36.38 2010-05-31 17:54:07.000 151 33268.65 264.61 2391.18 36.38 2010-05-31 17:54:08.000 151 33268.64 264.62 2391.07 36.38 2010-05-31 17:54:09.000 151 33268.62 264.59 2391.16 36.38 2010-05-31 17:54:10.000 151 33268.77 264.61 2391.12 36.38 2010-05-31 17:54:11.000 151 33268.77 264.61 2391.12 36.38 2010-05-31 17:54:12.000 151 33268.76 264.57 2391.12 36.38 2010-05-31 17:54:13.000 151 33268.75 264.53 2391.08 36.38 2010-05-31 17:54:14.000 151 33268.74 264.55 2391.04 36.38 2010-05-31 17:54:15.000 151 33268.70 264.54 2391.14 36.38 2010-05-31 17:54:16.000 151 33268.75 264.54 2391.03 36.38 2010-05-31 17:54:17.000 151 33268.79 264.58 2391.05 36.38 2010-05-31 17:54:18.000 151 33268.75 264.58 2391.00 36.38 2010-05-31 17:54:19.000 151 33268.85 264.54 2391.13 36.38 2010-05-31 17:54:20.000 151 33268.74 264.53 2391.13 36.38 2010-05-31 17:54:21.000 151 33268.74 264.53 2391.12 36.38 2010-05-31 17:54:22.000 151 33268.68 264.50 2391.10 36.38 2010-05-31 17:54:23.000 151 33268.67 264.54 2391.12 36.38 2010-05-31 17:54:24.000 151 33268.73 264.53 2391.07 36.38 2010-05-31 17:54:25.000 151 33268.71 264.48 2391.11 36.38 2010-05-31 17:54:26.000 151 33268.69 264.56 2391.11 36.38 2010-05-31 17:54:27.000 151 33268.71 264.58 2391.09 36.38 2010-05-31 17:54:28.000 151 33268.62 264.56 2391.10 36.38 2010-05-31 17:54:29.000 151 33268.65 264.50 2391.09 36.38 2010-05-31 17:54:30.000 151 33268.66 264.52 2391.02 36.38 2010-05-31 17:54:31.000 151 33268.58 264.51 2391.08 36.38 2010-05-31 17:54:32.000 151 33268.64 264.50 2391.07 36.38 2010-05-31 17:54:33.000 151 33268.51 264.55 2391.11 36.38 2010-05-31 17:54:34.000 151 33268.55 264.51 2391.05 36.38 2010-05-31 17:54:35.000 151 33268.54 264.57 2391.09 36.38 2010-05-31 17:54:36.000 151 33268.48 264.55 2391.17 36.38 2010-05-31 17:54:37.000 151 33268.55 264.56 2391.06 36.38 2010-05-31 17:54:38.000 151 33268.52 264.53 2391.10 36.38 2010-05-31 17:54:39.000 151 33268.55 264.56 2391.12 36.38 2010-05-31 17:54:40.000 151 33268.53 264.55 2391.04 36.38 2010-05-31 17:54:41.000 151 33268.50 264.53 2391.07 36.38 2010-05-31 17:54:42.000 151 33268.52 264.54 2391.04 36.38 2010-05-31 17:54:43.000 151 33268.46 264.52 2391.06 36.38 2010-05-31 17:54:44.000 151 33268.42 264.54 2391.10 36.38 2010-05-31 17:54:45.000 151 33268.46 264.54 2391.10 36.38 2010-05-31 17:54:46.000 151 33268.40 264.54 2391.01 36.38 2010-05-31 17:54:47.000 151 33268.41 264.56 2391.05 36.38 2010-05-31 17:54:48.000 151 33268.49 264.54 2391.05 36.38 2010-05-31 17:54:49.000 151 33268.35 264.50 2390.97 36.38 2010-05-31 17:54:50.000 151 33268.22 264.55 2391.15 36.38 2010-05-31 17:54:51.000 151 33268.49 264.54 2391.11 36.38 2010-05-31 17:54:52.000 151 33268.27 264.57 2391.09 36.38 2010-05-31 17:54:53.000 151 33268.26 264.50 2391.06 36.38 2010-05-31 17:54:54.000 151 33268.24 264.54 2391.11 36.38 2010-05-31 17:54:55.000 151 33268.18 264.54 2391.12 36.38 2010-05-31 17:54:56.000 151 33268.27 264.55 2391.15 36.38 2010-05-31 17:54:57.000 151 33268.18 264.55 2391.09 36.38 2010-05-31 17:54:58.000 151 33268.09 264.54 2391.03 36.38 2010-05-31 17:54:59.000 151 33268.13 264.56 2391.07 36.38 2010-05-31 17:55:00.000 151 33268.05 264.59 2391.13 36.38 2010-05-31 17:55:01.000 151 33268.06 264.54 2391.12 36.38 2010-05-31 17:55:02.000 151 33268.14 264.55 2391.13 36.38 2010-05-31 17:55:03.000 151 33268.16 264.57 2391.12 36.38 2010-05-31 17:55:04.000 151 33268.05 264.56 2391.17 36.38 2010-05-31 17:55:05.000 151 33268.14 264.53 2391.10 36.38 2010-05-31 17:55:06.000 151 33268.06 264.55 2391.17 36.38 2010-05-31 17:55:07.000 151 33268.05 264.58 2391.07 36.38 2010-05-31 17:55:08.000 151 33268.09 264.57 2391.22 36.38 2010-05-31 17:55:09.000 151 33268.17 264.60 2391.11 36.38 2010-05-31 17:55:10.000 151 33268.04 264.61 2391.17 36.38 2010-05-31 17:55:11.000 151 33267.99 264.59 2391.16 36.38 2010-05-31 17:55:12.000 151 33268.11 264.56 2391.10 36.38 2010-05-31 17:55:13.000 151 33268.02 264.57 2391.15 36.38 2010-05-31 17:55:14.000 151 33267.99 264.57 2391.09 36.38 2010-05-31 17:55:15.000 151 33267.89 264.58 2391.12 36.38 2010-05-31 17:55:16.000 151 33267.98 264.62 2391.10 36.38 2010-05-31 17:55:17.000 151 33267.99 264.58 2391.12 36.38 2010-05-31 17:55:18.000 151 33267.99 264.60 2391.16 36.38 2010-05-31 17:55:19.000 151 33268.01 264.56 2391.10 36.38 2010-05-31 17:55:20.000 151 33267.94 264.58 2391.18 36.38 2010-05-31 17:55:21.000 151 33267.92 264.62 2391.09 36.38 2010-05-31 17:55:22.000 151 33267.94 264.66 2391.16 36.38 2010-05-31 17:55:23.000 151 33267.94 264.64 2391.15 36.38 2010-05-31 17:55:24.000 151 33267.87 264.60 2391.22 36.38 2010-05-31 17:55:25.000 151 33267.82 264.62 2391.15 36.38 2010-05-31 17:55:26.000 151 33267.94 264.65 2391.19 36.38 2010-05-31 17:55:27.000 151 33267.70 264.62 2391.22 36.38 2010-05-31 17:55:28.000 151 33267.79 264.66 2391.16 36.38 2010-05-31 17:55:29.000 151 33267.69 264.66 2391.22 36.38 2010-05-31 17:55:30.000 151 33267.73 264.68 2391.21 36.38 2010-05-31 17:55:31.000 151 33267.64 264.73 2391.17 36.38 2010-05-31 17:55:32.000 151 33267.66 264.70 2391.18 36.38 2010-05-31 17:55:33.000 151 33267.68 264.68 2391.16 36.38 2010-05-31 17:55:34.000 151 33267.71 264.71 2391.21 36.38 2010-05-31 17:55:35.000 151 33267.59 264.66 2391.21 36.38 2010-05-31 17:55:36.000 151 33267.62 264.68 2391.25 36.38 2010-05-31 17:55:37.000 151 33267.58 264.69 2391.21 36.38 2010-05-31 17:55:38.000 151 33267.55 264.72 2391.19 36.38 2010-05-31 17:55:39.000 151 33267.46 264.66 2391.32 36.38 2010-05-31 17:55:40.000 151 33267.49 264.68 2391.34 36.38 2010-05-31 17:55:41.000 151 33267.43 264.70 2391.31 36.38 2010-05-31 17:55:42.000 151 33267.43 264.75 2391.30 36.38 2010-05-31 17:55:43.000 151 33267.34 264.72 2391.29 36.38 2010-05-31 17:55:44.000 151 33267.37 264.75 2391.30 36.38 2010-05-31 17:55:45.000 151 33267.31 264.72 2391.31 36.38 2010-05-31 17:55:46.000 151 33267.32 264.76 2391.29 36.38 2010-05-31 17:55:47.000 151 33267.31 264.76 2391.36 36.38 2010-05-31 17:55:48.000 151 33267.27 264.80 2391.28 36.38 2010-05-31 17:55:49.000 151 33267.24 264.75 2391.27 36.38 2010-05-31 17:55:50.000 151 33267.25 264.77 2391.30 36.38 2010-05-31 17:55:51.000 151 33267.21 264.79 2391.33 36.38 2010-05-31 17:55:52.000 151 33267.18 264.75 2391.34 36.38 2010-05-31 17:55:53.000 151 33267.21 264.81 2391.35 36.38 2010-05-31 17:55:54.000 151 33267.21 264.68 2391.34 36.38 2010-05-31 17:55:55.000 151 33267.13 264.75 2391.34 36.38 2010-05-31 17:55:56.000 151 33267.13 264.79 2391.32 36.38 2010-05-31 17:55:57.000 151 33267.16 264.78 2391.29 36.38 2010-05-31 17:55:58.000 151 33267.13 264.75 2391.28 36.38 2010-05-31 17:55:59.000 151 33267.15 264.78 2391.37 36.38 2010-05-31 17:56:00.000 151 33267.14 264.78 2391.39 36.38 2010-05-31 17:56:01.000 151 33267.12 264.75 2391.46 36.38 2010-05-31 17:56:02.000 151 33267.16 264.72 2391.35 36.38 2010-05-31 17:56:03.000 151 33267.11 264.74 2391.41 36.38 2010-05-31 17:56:04.000 151 33267.08 264.75 2391.34 36.38 2010-05-31 17:56:05.000 151 33267.11 264.72 2391.39 36.38 2010-05-31 17:56:06.000 151 33267.16 264.71 2391.32 36.38 2010-05-31 17:56:07.000 151 33267.21 264.75 2391.37 36.38 2010-05-31 17:56:08.000 151 33267.14 264.75 2391.31 36.38 2010-05-31 17:56:09.000 151 33267.15 264.77 2391.34 36.38 2010-05-31 17:56:10.000 151 33267.11 264.75 2391.33 36.38 2010-05-31 17:56:11.000 151 33267.15 264.72 2391.37 36.38 2010-05-31 17:56:12.000 151 33267.18 264.70 2391.31 36.38 2010-05-31 17:56:13.000 151 33267.03 264.70 2391.43 36.38 2010-05-31 17:56:14.000 151 33267.13 264.72 2391.37 36.38 2010-05-31 17:56:15.000 151 33267.11 264.75 2391.35 36.38 2010-05-31 17:56:16.000 151 33267.07 264.75 2391.38 36.38 2010-05-31 17:56:17.000 151 33267.11 264.71 2391.35 36.38 2010-05-31 17:56:18.000 151 33267.11 264.68 2391.33 36.38 2010-05-31 17:56:19.000 151 33267.06 264.69 2391.34 36.38 2010-05-31 17:56:20.000 151 33267.08 264.69 2391.36 36.38 2010-05-31 17:56:21.000 151 33267.06 264.66 2391.28 36.38 2010-05-31 17:56:22.000 151 33267.03 264.69 2391.32 36.38 2010-05-31 17:56:23.000 151 33267.03 264.68 2391.34 36.38 2010-05-31 17:56:24.000 151 33267.02 264.68 2391.32 36.38 2010-05-31 17:56:25.000 151 33266.94 264.68 2391.32 36.38 2010-05-31 17:56:26.000 151 33266.99 264.69 2391.29 36.38 2010-05-31 17:56:27.000 151 33266.91 264.72 2391.32 36.38 2010-05-31 17:56:28.000 151 33266.90 264.69 2391.26 36.38 2010-05-31 17:56:29.000 151 33266.91 264.67 2391.31 36.38 2010-05-31 17:56:30.000 151 33266.86 264.71 2391.25 36.38 2010-05-31 17:56:31.000 151 33266.83 264.69 2391.24 36.38 2010-05-31 17:56:32.000 151 33266.78 264.72 2391.35 36.38 2010-05-31 17:56:33.000 151 33266.85 264.70 2391.24 36.38 2010-05-31 17:56:34.000 151 33266.81 264.69 2391.28 36.38 2010-05-31 17:56:35.000 151 33266.75 264.71 2391.35 36.38 2010-05-31 17:56:36.000 151 33266.75 264.76 2391.34 36.38 2010-05-31 17:56:37.000 151 33266.77 264.72 2391.30 36.38 2010-05-31 17:56:38.000 151 33266.88 264.72 2391.35 36.38 2010-05-31 17:56:39.000 151 33266.63 264.71 2391.37 36.38 2010-05-31 17:56:40.000 151 33266.68 264.70 2391.29 36.38 2010-05-31 17:56:41.000 151 33266.69 264.70 2391.31 36.38 2010-05-31 17:56:42.000 151 33266.69 264.75 2391.37 36.38 2010-05-31 17:56:43.000 151 33266.73 264.73 2391.28 36.38 2010-05-31 17:56:44.000 151 33266.73 264.70 2391.31 36.38 2010-05-31 17:56:45.000 151 33266.64 264.69 2391.29 36.38 2010-05-31 17:56:46.000 151 33266.54 264.70 2391.25 36.38 2010-05-31 17:56:47.000 151 33266.69 264.68 2391.22 36.38 2010-05-31 17:56:48.000 151 33266.59 264.70 2391.26 36.38 2010-05-31 17:56:49.000 151 33266.60 264.70 2391.29 36.38 2010-05-31 17:56:50.000 151 33266.59 264.68 2391.26 36.38 2010-05-31 17:56:51.000 151 33266.66 264.72 2391.25 36.38 2010-05-31 17:56:52.000 151 33266.55 264.71 2391.21 36.38 2010-05-31 17:56:53.000 151 33266.53 264.72 2391.25 36.38 2010-05-31 17:56:54.000 151 33266.49 264.73 2391.43 36.38 2010-05-31 17:56:55.000 151 33266.44 264.75 2391.25 36.38 2010-05-31 17:56:56.000 151 33266.57 264.75 2391.37 36.38 2010-05-31 17:56:57.000 151 33266.57 264.77 2391.32 36.38 2010-05-31 17:56:58.000 151 33266.50 264.76 2391.31 36.38 2010-05-31 17:56:59.000 151 33266.56 264.78 2391.34 36.38 2010-05-31 17:57:00.000 151 33266.51 264.76 2391.23 36.38 2010-05-31 17:57:01.000 151 33266.50 264.76 2391.33 36.38 2010-05-31 17:57:02.000 151 33266.51 264.76 2391.39 36.38 2010-05-31 17:57:03.000 151 33266.49 264.75 2391.38 36.38 2010-05-31 17:57:04.000 151 33266.46 264.75 2391.28 36.38 2010-05-31 17:57:05.000 151 33266.41 264.75 2391.32 36.38 2010-05-31 17:57:06.000 151 33266.40 264.78 2391.26 36.38 2010-05-31 17:57:07.000 151 33266.52 264.75 2391.25 36.38 2010-05-31 17:57:08.000 151 33266.39 264.79 2391.33 36.38 2010-05-31 17:57:09.000 151 33266.50 264.80 2391.29 36.38 2010-05-31 17:57:10.000 151 33266.43 264.75 2391.22 36.38 2010-05-31 17:57:11.000 151 33266.46 264.78 2391.34 36.38 2010-05-31 17:57:12.000 151 33266.35 264.76 2391.25 36.38 2010-05-31 17:57:13.000 151 33266.45 264.77 2391.26 36.38 2010-05-31 17:57:14.000 151 33266.32 264.78 2391.26 36.38 2010-05-31 17:57:15.000 151 33266.37 264.76 2391.32 36.38 2010-05-31 17:57:16.000 151 33266.35 264.79 2391.32 36.38 2010-05-31 17:57:17.000 151 33266.29 264.81 2391.30 36.38 2010-05-31 17:57:18.000 151 33266.38 264.81 2391.23 36.38 2010-05-31 17:57:19.000 151 33266.34 264.79 2391.21 36.38 2010-05-31 17:57:20.000 151 33266.29 264.73 2391.31 36.38 2010-05-31 17:57:21.000 151 33266.37 264.79 2391.30 36.38 2010-05-31 17:57:22.000 151 33266.38 264.78 2391.30 36.38 2010-05-31 17:57:23.000 151 33266.34 264.82 2391.31 36.38 2010-05-31 17:57:24.000 151 33266.34 264.80 2391.25 36.38 2010-05-31 17:57:25.000 151 33266.34 264.82 2391.22 36.38 2010-05-31 17:57:26.000 151 33266.35 264.85 2391.26 36.38 2010-05-31 17:57:27.000 151 33266.34 264.86 2391.28 36.38 2010-05-31 17:57:28.000 151 33266.24 264.85 2391.26 36.38 2010-05-31 17:57:29.000 151 33266.34 264.87 2391.26 36.38 2010-05-31 17:57:30.000 151 33266.33 264.84 2391.30 36.38 2010-05-31 17:57:31.000 151 33266.29 264.87 2391.27 36.38 2010-05-31 17:57:32.000 151 33266.26 264.84 2391.27 36.38 2010-05-31 17:57:33.000 151 33266.35 264.87 2391.27 36.38 2010-05-31 17:57:34.000 151 33266.25 264.86 2391.19 36.38 2010-05-31 17:57:35.000 151 33266.35 264.90 2391.26 36.38 2010-05-31 17:57:36.000 151 33266.26 264.87 2391.16 36.38 2010-05-31 17:57:37.000 151 33266.26 264.90 2391.19 36.38 2010-05-31 17:57:38.000 151 33266.24 264.93 2391.28 36.38 2010-05-31 17:57:39.000 151 33266.33 264.89 2391.31 36.38 2010-05-31 17:57:40.000 151 33266.25 264.88 2391.30 36.38 2010-05-31 17:57:41.000 151 33266.27 264.92 2391.22 36.38 2010-05-31 17:57:42.000 151 33266.25 264.90 2391.29 36.38 2010-05-31 17:57:43.000 151 33266.24 264.90 2391.33 36.38 2010-05-31 17:57:44.000 151 33266.26 264.93 2391.22 36.38 2010-05-31 17:57:45.000 151 33266.26 264.93 2391.25 36.38 2010-05-31 17:57:46.000 151 33266.30 264.93 2391.16 36.38 2010-05-31 17:57:47.000 151 33266.25 264.93 2391.25 36.38 2010-05-31 17:57:48.000 151 33266.34 264.92 2391.24 36.38 2010-05-31 17:57:49.000 151 33266.26 264.93 2391.22 36.38 2010-05-31 17:57:50.000 151 33266.19 264.94 2391.22 36.38 2010-05-31 17:57:51.000 151 33266.24 264.95 2391.24 36.38 2010-05-31 17:57:52.000 151 33266.20 264.96 2391.25 36.38 2010-05-31 17:57:53.000 151 33266.19 264.95 2391.20 36.38 2010-05-31 17:57:54.000 151 33266.15 264.98 2391.25 36.38 2010-05-31 17:57:55.000 151 33266.18 264.99 2391.21 36.38 2010-05-31 17:57:56.000 151 33266.09 264.99 2391.21 36.38 2010-05-31 17:57:57.000 151 33266.18 265.00 2391.26 36.38 2010-05-31 17:57:58.000 151 33266.16 264.98 2391.21 36.38 2010-05-31 17:57:59.000 151 33266.14 265.00 2391.23 36.38 2010-05-31 17:58:00.000 151 33266.13 264.97 2391.20 36.38 2010-05-31 17:58:01.000 151 33266.10 265.00 2391.24 36.38 2010-05-31 17:58:02.000 151 33266.17 264.95 2391.17 36.38 2010-05-31 17:58:03.000 151 33266.20 264.92 2391.28 36.38 2010-05-31 17:58:04.000 151 33266.15 264.94 2391.31 36.38 2010-05-31 17:58:05.000 151 33266.21 264.99 2391.28 36.38 2010-05-31 17:58:06.000 151 33266.22 264.98 2391.21 36.38 2010-05-31 17:58:07.000 151 33266.18 264.97 2391.16 36.38 2010-05-31 17:58:08.000 151 33266.25 264.96 2391.28 36.38 2010-05-31 17:58:09.000 151 33266.25 264.97 2391.13 36.38 2010-05-31 17:58:10.000 151 33266.25 265.00 2391.21 36.38 2010-05-31 17:58:11.000 151 33266.20 264.96 2391.22 36.38 2010-05-31 17:58:12.000 151 33266.29 264.97 2391.18 36.38 2010-05-31 17:58:13.000 151 33266.21 264.99 2391.23 36.38 2010-05-31 17:58:14.000 151 33266.30 265.03 2391.22 36.38 2010-05-31 17:58:15.000 151 33266.25 265.00 2391.15 36.38 2010-05-31 17:58:16.000 151 33266.21 265.02 2391.15 36.38 2010-05-31 17:58:17.000 151 33266.29 265.05 2391.14 36.38 2010-05-31 17:58:18.000 151 33266.16 265.03 2391.22 36.38 2010-05-31 17:58:19.000 151 33266.21 265.04 2391.12 36.38 2010-05-31 17:58:20.000 151 33266.13 265.07 2391.20 36.38 2010-05-31 17:58:21.000 151 33266.20 265.11 2391.15 36.38 2010-05-31 17:58:22.000 151 33266.23 265.08 2391.21 36.38 2010-05-31 17:58:23.000 151 33266.17 265.09 2391.17 36.38 2010-05-31 17:58:24.000 151 33266.18 265.09 2391.10 36.38 2010-05-31 17:58:25.000 151 33266.19 265.07 2391.10 36.38 2010-05-31 17:58:26.000 151 33266.19 265.12 2391.13 36.38 2010-05-31 17:58:27.000 151 33266.16 265.06 2391.19 36.38 2010-05-31 17:58:28.000 151 33266.12 265.07 2391.17 36.38 2010-05-31 17:58:29.000 151 33266.26 265.11 2391.14 36.38 2010-05-31 17:58:30.000 151 33266.18 265.13 2391.14 36.38 2010-05-31 17:58:31.000 151 33266.19 265.07 2391.25 36.38 2010-05-31 17:58:32.000 151 33266.13 265.10 2391.16 36.38 2010-05-31 17:58:33.000 151 33266.09 265.09 2391.06 36.38 2010-05-31 17:58:34.000 151 33266.20 265.08 2391.10 36.38 2010-05-31 17:58:35.000 151 33266.21 265.10 2391.17 36.38 2010-05-31 17:58:36.000 151 33266.34 265.06 2391.13 36.38 2010-05-31 17:58:37.000 151 33266.01 265.10 2391.20 36.38 2010-05-31 17:58:38.000 151 33266.28 265.12 2391.19 36.38 2010-05-31 17:58:39.000 151 33266.22 265.10 2391.08 36.38 2010-05-31 17:58:40.000 151 33266.26 265.11 2391.11 36.38 2010-05-31 17:58:41.000 151 33266.01 265.11 2391.18 36.38 2010-05-31 17:58:42.000 151 33266.10 265.13 2391.15 36.38 2010-05-31 17:58:43.000 151 33266.13 265.09 2391.18 36.38 2010-05-31 17:58:44.000 151 33266.20 265.13 2391.15 36.38 2010-05-31 17:58:45.000 151 33266.07 265.15 2391.11 36.38 2010-05-31 17:58:46.000 151 33266.10 265.15 2391.12 36.38 2010-05-31 17:58:47.000 151 33266.11 265.15 2391.22 36.38 2010-05-31 17:58:48.000 151 33266.06 265.15 2391.12 36.38 2010-05-31 17:58:49.000 151 33266.09 265.21 2391.11 36.38 2010-05-31 17:58:50.000 151 33266.14 265.20 2391.20 36.38 2010-05-31 17:58:51.000 151 33266.13 265.21 2391.09 36.38 2010-05-31 17:58:52.000 151 33266.09 265.21 2391.10 36.38 2010-05-31 17:58:53.000 151 33266.16 265.22 2391.08 36.38 2010-05-31 17:58:54.000 151 33266.17 265.21 2391.12 36.38 2010-05-31 17:58:55.000 151 33266.09 265.20 2391.15 36.38 2010-05-31 17:58:56.000 151 33266.17 265.23 2391.03 36.38 2010-05-31 17:58:57.000 151 33266.07 265.25 2391.00 36.38 2010-05-31 17:58:58.000 151 33266.04 265.25 2390.97 36.38 2010-05-31 17:58:59.000 151 33266.19 265.20 2391.13 36.38 2010-05-31 17:59:00.000 151 33266.04 265.18 2391.06 36.38 2010-05-31 17:59:01.000 151 33265.96 265.22 2391.01 36.38 2010-05-31 17:59:02.000 151 33266.19 265.24 2391.22 36.38 2010-05-31 17:59:03.000 151 33266.12 265.19 2391.05 36.38 2010-05-31 17:59:04.000 151 33266.07 265.21 2391.09 36.38 2010-05-31 17:59:05.000 151 33266.10 265.25 2391.05 36.38 2010-05-31 17:59:06.000 151 33266.13 265.30 2391.05 36.38 2010-05-31 17:59:07.000 151 33266.11 265.26 2391.13 36.38 2010-05-31 17:59:08.000 151 33266.17 265.29 2391.06 36.38 2010-05-31 17:59:09.000 151 33266.02 265.28 2391.03 36.38 2010-05-31 17:59:10.000 151 33266.14 265.32 2391.06 36.38 2010-05-31 17:59:11.000 151 33266.02 265.22 2391.06 36.38 2010-05-31 17:59:12.000 151 33266.16 265.30 2391.05 36.38 2010-05-31 17:59:13.000 151 33266.10 265.28 2391.01 36.38 2010-05-31 17:59:14.000 151 33266.17 265.30 2391.06 36.38 2010-05-31 17:59:15.000 151 33266.09 265.30 2391.08 36.38 2010-05-31 17:59:16.000 151 33266.14 265.31 2391.11 36.38 2010-05-31 17:59:17.000 151 33266.14 265.28 2391.07 36.38 2010-05-31 17:59:18.000 151 33266.13 265.31 2391.04 36.38 2010-05-31 17:59:19.000 151 33266.10 265.31 2391.00 36.38 2010-05-31 17:59:20.000 151 33266.02 265.30 2391.12 36.38 2010-05-31 17:59:21.000 151 33266.18 265.34 2391.16 36.38 2010-05-31 17:59:22.000 151 33266.07 265.33 2391.02 36.38 2010-05-31 17:59:23.000 151 33266.00 265.40 2391.01 36.38 2010-05-31 17:59:24.000 151 33266.17 265.38 2391.00 36.38 2010-05-31 17:59:25.000 151 33266.15 265.37 2391.12 36.38 2010-05-31 17:59:26.000 151 33266.25 265.44 2391.08 36.38 2010-05-31 17:59:27.000 151 33266.14 265.39 2391.03 36.38 2010-05-31 17:59:28.000 151 33266.19 265.40 2391.03 36.38 2010-05-31 17:59:29.000 151 33266.24 265.39 2391.06 36.38 2010-05-31 17:59:30.000 151 33266.36 265.41 2391.00 36.38 2010-05-31 17:59:31.000 151 33266.32 265.41 2391.00 36.38 2010-05-31 17:59:32.000 151 33266.30 265.43 2391.10 36.38 2010-05-31 17:59:33.000 151 33266.38 265.38 2391.06 36.38 2010-05-31 17:59:34.000 151 33266.44 265.36 2390.93 36.38 2010-05-31 17:59:35.000 151 33266.43 265.34 2391.09 36.38 2010-05-31 17:59:36.000 151 33266.41 265.36 2391.07 36.38 2010-05-31 17:59:37.000 151 33266.40 265.38 2391.02 36.38 2010-05-31 17:59:38.000 151 33266.50 265.38 2391.06 36.38 2010-05-31 17:59:39.000 151 33266.50 265.37 2391.03 36.38 2010-05-31 17:59:40.000 151 33266.33 265.32 2391.00 36.38 2010-05-31 17:59:41.000 151 33266.48 265.32 2391.00 36.38 2010-05-31 17:59:42.000 151 33266.42 265.38 2391.03 36.38 2010-05-31 17:59:43.000 151 33266.50 265.33 2391.04 36.38 2010-05-31 17:59:44.000 151 33266.53 265.40 2391.05 36.38 2010-05-31 17:59:45.000 151 33266.37 265.38 2391.00 36.38 2010-05-31 17:59:46.000 151 33266.51 265.38 2390.99 36.38 2010-05-31 17:59:47.000 151 33266.54 265.37 2390.99 36.38 2010-05-31 17:59:48.000 151 33266.49 265.42 2390.90 36.38 2010-05-31 17:59:49.000 151 33266.53 265.41 2390.99 36.38 2010-05-31 17:59:50.000 151 33266.40 265.41 2390.94 36.38 2010-05-31 17:59:51.000 151 33266.39 265.44 2390.99 36.38 2010-05-31 17:59:52.000 151 33266.41 265.42 2390.99 36.38 2010-05-31 17:59:53.000 151 33266.44 265.41 2390.99 36.38 2010-05-31 17:59:54.000 151 33266.38 265.44 2391.03 36.38 2010-05-31 17:59:55.000 151 33266.43 265.44 2390.97 36.38 2010-05-31 17:59:56.000 151 33266.53 265.45 2390.97 36.38 2010-05-31 17:59:57.000 151 33266.43 265.50 2390.93 36.38 2010-05-31 17:59:58.000 151 33266.50 265.48 2390.98 36.38 2010-05-31 17:59:59.000 151 33266.46 265.48 2390.99 36.38 2010-05-31 18:00:00.000 151 33266.46 265.45 2390.97 36.38 2010-05-31 18:00:01.000 151 33266.39 265.40 2390.95 36.38 2010-05-31 18:00:02.000 151 33266.48 265.48 2391.05 36.38 2010-05-31 18:00:03.000 151 33266.44 265.45 2391.00 36.38 2010-05-31 18:00:04.000 151 33266.38 265.47 2390.91 36.38 2010-05-31 18:00:05.000 151 33266.48 265.45 2390.91 36.38 2010-05-31 18:00:06.000 151 33266.44 265.50 2390.97 36.38 2010-05-31 18:00:07.000 151 33266.49 265.42 2390.94 36.38 2010-05-31 18:00:08.000 151 33266.49 265.46 2390.94 36.38 2010-05-31 18:00:09.000 151 33266.44 265.44 2390.91 36.38 2010-05-31 18:00:10.000 151 33266.50 265.42 2390.93 36.38 2010-05-31 18:00:11.000 151 33266.46 265.44 2390.88 36.38 2010-05-31 18:00:12.000 151 33266.47 265.46 2390.87 36.38 2010-05-31 18:00:13.000 151 33266.47 265.44 2390.91 36.38 2010-05-31 18:00:14.000 151 33266.54 265.45 2390.90 36.38 2010-05-31 18:00:15.000 151 33266.43 265.42 2390.98 36.38 2010-05-31 18:00:16.000 151 33266.45 265.44 2390.88 36.38 2010-05-31 18:00:17.000 151 33266.38 265.48 2390.83 36.38 2010-05-31 18:00:18.000 151 33266.44 265.49 2390.98 36.38 2010-05-31 18:00:19.000 151 33266.37 265.47 2390.86 36.38 2010-05-31 18:00:20.000 151 33266.44 265.47 2390.85 36.38 2010-05-31 18:00:21.000 151 33266.34 265.50 2390.85 36.38 2010-05-31 18:00:22.000 151 33266.32 265.51 2390.86 36.38 2010-05-31 18:00:23.000 151 33266.31 265.49 2390.84 36.38 2010-05-31 18:00:24.000 151 33266.29 265.54 2390.80 36.38 2010-05-31 18:00:25.000 151 33266.35 265.51 2390.88 36.38 2010-05-31 18:00:26.000 151 33266.32 265.54 2390.83 36.38 2010-05-31 18:00:27.000 151 33266.46 265.56 2390.84 36.38 2010-05-31 18:00:28.000 151 33266.33 265.58 2390.84 36.38 2010-05-31 18:00:29.000 151 33266.37 265.57 2390.87 36.38 2010-05-31 18:00:30.000 151 33266.40 265.63 2390.85 36.38 2010-05-31 18:00:31.000 151 33266.39 265.63 2390.97 36.38 2010-05-31 18:00:32.000 151 33266.43 265.59 2390.92 36.38 2010-05-31 18:00:33.000 151 33266.37 265.59 2390.82 36.38 2010-05-31 18:00:34.000 151 33266.47 265.64 2390.93 36.38 2010-05-31 18:00:35.000 151 33266.45 265.63 2390.94 36.38 2010-05-31 18:00:36.000 151 33266.43 265.59 2390.92 36.38 2010-05-31 18:00:37.000 151 33266.45 265.64 2390.87 36.38 2010-05-31 18:00:38.000 151 33266.49 265.59 2390.95 36.38 2010-05-31 18:00:39.000 151 33266.35 265.57 2390.92 36.38 2010-05-31 18:00:40.000 151 33266.47 265.60 2390.86 36.38 2010-05-31 18:00:41.000 151 33266.49 265.59 2390.94 36.38 2010-05-31 18:00:42.000 151 33266.52 265.53 2390.90 36.38 2010-05-31 18:00:43.000 151 33266.55 265.61 2390.86 36.38 2010-05-31 18:00:44.000 151 33266.60 265.61 2390.95 36.38 2010-05-31 18:00:45.000 151 33266.54 265.62 2390.84 36.38 2010-05-31 18:00:46.000 151 33266.60 265.58 2390.88 36.38 2010-05-31 18:00:47.000 151 33266.60 265.57 2390.82 36.38 2010-05-31 18:00:48.000 151 33266.62 265.58 2390.91 36.38 2010-05-31 18:00:49.000 151 33266.71 265.57 2390.86 36.38 2010-05-31 18:00:50.000 151 33266.62 265.57 2390.92 36.38 2010-05-31 18:00:51.000 151 33266.64 265.53 2390.82 36.38 2010-05-31 18:00:52.000 151 33266.64 265.62 2390.91 36.38 2010-05-31 18:00:53.000 151 33266.61 265.61 2390.91 36.38 2010-05-31 18:00:54.000 151 33266.65 265.55 2390.80 36.38 2010-05-31 18:00:55.000 151 33266.57 265.62 2390.85 36.38 2010-05-31 18:00:56.000 151 33266.56 265.57 2390.82 36.38 2010-05-31 18:00:57.000 151 33266.59 265.57 2390.91 36.38 2010-05-31 18:00:58.000 151 33266.57 265.61 2390.87 36.38 2010-05-31 18:00:59.000 151 33266.54 265.61 2390.79 36.38 2010-05-31 18:01:00.000 151 33266.55 265.60 2390.84 36.38 2010-05-31 18:01:01.000 151 33266.56 265.65 2390.81 36.38 2010-05-31 18:01:02.000 151 33266.55 265.61 2390.90 36.38 2010-05-31 18:01:03.000 151 33266.47 265.70 2390.78 36.38 2010-05-31 18:01:04.000 151 33266.54 265.66 2390.81 36.38 2010-05-31 18:01:05.000 151 33266.57 265.62 2390.85 36.38 2010-05-31 18:01:06.000 151 33266.54 265.67 2390.81 36.38 2010-05-31 18:01:07.000 151 33266.39 265.70 2390.83 36.38 2010-05-31 18:01:08.000 151 33266.46 265.74 2390.84 36.38 2010-05-31 18:01:09.000 151 33266.43 265.72 2390.83 36.38 2010-05-31 18:01:10.000 151 33266.37 265.65 2390.77 36.38 2010-05-31 18:01:11.000 151 33266.36 265.67 2390.79 36.38 2010-05-31 18:01:12.000 151 33266.37 265.71 2390.76 36.38 2010-05-31 18:01:13.000 151 33266.47 265.71 2390.90 36.38 2010-05-31 18:01:14.000 151 33266.39 265.73 2390.91 36.38 2010-05-31 18:01:15.000 151 33266.42 265.76 2390.84 36.38 2010-05-31 18:01:16.000 151 33266.25 265.74 2390.92 36.38 2010-05-31 18:01:17.000 151 33266.34 265.71 2390.86 36.38 2010-05-31 18:01:18.000 151 33266.32 265.77 2390.90 36.38 2010-05-31 18:01:19.000 151 33266.30 265.79 2390.95 36.38 2010-05-31 18:01:20.000 151 33266.46 265.78 2390.83 36.38 2010-05-31 18:01:21.000 151 33266.33 265.72 2390.82 36.38 2010-05-31 18:01:22.000 151 33266.37 265.79 2390.86 36.38 2010-05-31 18:01:23.000 151 33266.30 265.76 2390.88 36.38 2010-05-31 18:01:24.000 151 33266.32 265.80 2390.92 36.38 2010-05-31 18:01:25.000 151 33266.25 265.79 2390.84 36.38 2010-05-31 18:01:26.000 151 33266.33 265.79 2390.85 36.38 2010-05-31 18:01:27.000 151 33266.25 265.81 2390.86 36.38 2010-05-31 18:01:28.000 151 33266.29 265.83 2390.90 36.38 2010-05-31 18:01:29.000 151 33266.31 265.81 2390.88 36.38 2010-05-31 18:01:30.000 151 33266.31 265.80 2390.87 36.38 2010-05-31 18:01:31.000 151 33266.34 265.74 2390.92 36.38 2010-05-31 18:01:32.000 151 33266.21 265.80 2390.93 36.38 2010-05-31 18:01:33.000 151 33266.34 265.80 2390.90 36.38 2010-05-31 18:01:34.000 151 33266.31 265.79 2390.92 36.38 2010-05-31 18:01:35.000 151 33266.18 265.75 2390.89 36.38 2010-05-31 18:01:36.000 151 33266.29 265.80 2390.90 36.38 2010-05-31 18:01:37.000 151 33266.31 265.82 2390.89 36.38 2010-05-31 18:01:38.000 151 33266.35 265.78 2390.87 36.38 2010-05-31 18:01:39.000 151 33266.35 265.80 2390.96 36.38 2010-05-31 18:01:40.000 151 33266.26 265.84 2390.90 36.38 2010-05-31 18:01:41.000 151 33266.29 265.82 2390.91 36.38 2010-05-31 18:01:42.000 151 33266.34 265.89 2390.88 36.38 2010-05-31 18:01:43.000 151 33266.30 265.82 2390.91 36.38 2010-05-31 18:01:44.000 151 33266.34 265.85 2390.93 36.38 2010-05-31 18:01:45.000 151 33266.28 265.89 2390.90 36.38 2010-05-31 18:01:46.000 151 33266.24 265.89 2391.05 36.38 2010-05-31 18:01:47.000 151 33266.24 265.92 2391.01 36.38 2010-05-31 18:01:48.000 151 33266.28 265.94 2390.93 36.38 2010-05-31 18:01:49.000 151 33266.26 265.96 2390.93 36.38 2010-05-31 18:01:50.000 151 33266.24 265.98 2390.84 36.38 2010-05-31 18:01:51.000 151 33266.25 265.96 2390.96 36.38 2010-05-31 18:01:52.000 151 33266.37 265.94 2390.94 36.38 2010-05-31 18:01:53.000 151 33266.32 265.95 2390.87 36.38 2010-05-31 18:01:54.000 151 33266.24 265.96 2390.96 36.38 2010-05-31 18:01:55.000 151 33266.32 265.93 2390.87 36.38 2010-05-31 18:01:56.000 151 33266.26 265.96 2390.94 36.38 2010-05-31 18:01:57.000 151 33266.26 265.91 2391.06 36.38 2010-05-31 18:01:58.000 151 33266.36 265.90 2390.95 36.38 2010-05-31 18:01:59.000 151 33266.31 265.87 2390.93 36.38 2010-05-31 18:02:00.000 151 33266.37 265.93 2390.89 36.38 2010-05-31 18:02:01.000 151 33266.37 265.93 2391.00 36.38 2010-05-31 18:02:02.000 151 33266.44 265.94 2390.85 36.38 2010-05-31 18:02:03.000 151 33266.35 265.90 2390.91 36.38 2010-05-31 18:02:04.000 151 33266.44 265.97 2390.84 36.38 2010-05-31 18:02:05.000 151 33266.39 265.95 2390.81 36.38 2010-05-31 18:02:06.000 151 33266.42 265.91 2390.89 36.38 2010-05-31 18:02:07.000 151 33266.42 265.96 2390.89 36.38 2010-05-31 18:02:08.000 151 33266.46 265.97 2390.90 36.38 2010-05-31 18:02:09.000 151 33266.35 265.98 2390.85 36.38 2010-05-31 18:02:10.000 151 33266.46 266.02 2390.91 36.38 2010-05-31 18:02:11.000 151 33266.35 265.99 2390.84 36.38 2010-05-31 18:02:12.000 151 33266.41 266.00 2390.83 36.38 2010-05-31 18:02:13.000 151 33266.26 266.02 2390.86 36.38 2010-05-31 18:02:14.000 151 33266.31 266.03 2390.88 36.38 2010-05-31 18:02:15.000 151 33266.35 266.03 2390.82 36.38 2010-05-31 18:02:16.000 151 33266.22 266.06 2390.86 36.38 2010-05-31 18:02:17.000 151 33266.34 266.01 2390.85 36.38 2010-05-31 18:02:18.000 151 33266.18 266.05 2390.87 36.38 2010-05-31 18:02:19.000 151 33266.23 266.05 2390.85 36.38 2010-05-31 18:02:20.000 151 33266.28 266.11 2390.79 36.38 2010-05-31 18:02:21.000 151 33266.19 266.09 2390.94 36.38 2010-05-31 18:02:22.000 151 33266.17 266.10 2390.81 36.38 2010-05-31 18:02:23.000 151 33266.18 266.08 2390.88 36.38 2010-05-31 18:02:24.000 151 33266.16 266.13 2390.91 36.38 2010-05-31 18:02:25.000 151 33266.21 266.14 2390.87 36.38 2010-05-31 18:02:26.000 151 33266.18 266.15 2391.02 36.38 2010-05-31 18:02:27.000 151 33266.13 266.21 2390.95 36.38 2010-05-31 18:02:28.000 151 33266.12 266.18 2390.89 36.38 2010-05-31 18:02:29.000 151 33266.24 266.21 2390.91 36.38 2010-05-31 18:02:30.000 151 33266.17 266.17 2390.97 36.38 2010-05-31 18:02:31.000 151 33266.18 266.19 2390.94 36.38 2010-05-31 18:02:32.000 151 33266.21 266.18 2390.95 36.38 2010-05-31 18:02:33.000 151 33266.20 266.20 2390.90 36.38 2010-05-31 18:02:34.000 151 33266.19 266.18 2390.89 36.38 2010-05-31 18:02:35.000 151 33266.16 266.16 2390.90 36.38 2010-05-31 18:02:36.000 151 33266.31 266.19 2390.94 36.38 2010-05-31 18:02:37.000 151 33266.22 266.18 2391.00 36.38 2010-05-31 18:02:38.000 151 33266.31 266.25 2391.01 36.38 2010-05-31 18:02:39.000 151 33266.21 266.22 2390.88 36.38 2010-05-31 18:02:40.000 151 33266.24 266.18 2390.98 36.38 2010-05-31 18:02:41.000 151 33266.24 266.17 2391.00 36.38 2010-05-31 18:02:42.000 151 33266.29 266.18 2390.93 36.38 2010-05-31 18:02:43.000 151 33266.22 266.22 2390.93 36.38 2010-05-31 18:02:44.000 151 33266.27 266.21 2390.93 36.38 2010-05-31 18:02:45.000 151 33266.37 266.20 2390.94 36.38 2010-05-31 18:02:46.000 151 33266.34 266.17 2390.88 36.38 2010-05-31 18:02:47.000 151 33266.34 266.15 2390.88 36.38 2010-05-31 18:02:48.000 151 33266.29 266.17 2390.88 36.38 2010-05-31 18:02:49.000 151 33266.34 266.17 2390.96 36.38 2010-05-31 18:02:50.000 151 33266.25 266.21 2390.95 36.38 2010-05-31 18:02:51.000 151 33266.35 266.21 2390.93 36.38 2010-05-31 18:02:52.000 151 33266.30 266.27 2390.90 36.38 2010-05-31 18:02:53.000 151 33266.41 266.24 2390.86 36.38 2010-05-31 18:02:54.000 151 33266.36 266.25 2390.95 36.38 2010-05-31 18:02:55.000 151 33266.42 266.22 2390.95 36.38 2010-05-31 18:02:56.000 151 33266.36 266.29 2390.99 36.38 2010-05-31 18:02:57.000 151 33266.36 266.26 2390.90 36.38 2010-05-31 18:02:58.000 151 33266.37 266.30 2390.94 36.38 2010-05-31 18:02:59.000 151 33266.35 266.27 2390.87 36.38 2010-05-31 18:03:00.000 151 33266.41 266.30 2390.90 36.38 2010-05-31 18:03:01.000 151 33266.35 266.31 2390.91 36.38 2010-05-31 18:03:02.000 151 33266.39 266.35 2390.90 36.38 2010-05-31 18:03:03.000 151 33266.34 266.34 2390.91 36.38 2010-05-31 18:03:04.000 151 33266.36 266.36 2390.87 36.38 2010-05-31 18:03:05.000 151 33266.30 266.36 2390.75 36.38 2010-05-31 18:03:06.000 151 33266.37 266.40 2390.94 36.38 2010-05-31 18:03:07.000 151 33266.35 266.38 2390.87 36.38 2010-05-31 18:03:08.000 151 33266.34 266.36 2390.85 36.38 2010-05-31 18:03:09.000 151 33266.42 266.36 2390.91 36.38 2010-05-31 18:03:10.000 151 33266.36 266.37 2390.90 36.38 2010-05-31 18:03:11.000 151 33266.39 266.37 2390.91 36.38 2010-05-31 18:03:12.000 151 33266.41 266.41 2390.90 36.38 2010-05-31 18:03:13.000 151 33266.36 266.39 2390.89 36.38 2010-05-31 18:03:14.000 151 33266.36 266.41 2390.92 36.38 2010-05-31 18:03:15.000 151 33266.38 266.41 2390.91 36.38 2010-05-31 18:03:16.000 151 33266.35 266.35 2390.88 36.38 2010-05-31 18:03:17.000 151 33266.47 266.37 2390.92 36.38 2010-05-31 18:03:18.000 151 33266.43 266.36 2390.85 36.38 2010-05-31 18:03:19.000 151 33266.44 266.38 2390.88 36.38 2010-05-31 18:03:20.000 151 33266.49 266.39 2390.89 36.38 2010-05-31 18:03:21.000 151 33266.39 266.37 2390.89 36.38 2010-05-31 18:03:22.000 151 33266.54 266.39 2390.94 36.38 2010-05-31 18:03:23.000 151 33266.42 266.42 2390.96 36.38 2010-05-31 18:03:24.000 151 33266.56 266.42 2390.87 36.38 2010-05-31 18:03:25.000 151 33266.43 266.40 2390.93 36.38 2010-05-31 18:03:26.000 151 33266.41 266.44 2390.82 36.38 2010-05-31 18:03:27.000 151 33266.39 266.41 2390.97 36.38 2010-05-31 18:03:28.000 151 33266.37 266.44 2390.87 36.38 2010-05-31 18:03:29.000 151 33266.35 266.48 2390.87 36.38 2010-05-31 18:03:30.000 151 33266.46 266.51 2390.91 36.38 2010-05-31 18:03:31.000 151 33266.51 266.51 2390.87 36.38 2010-05-31 18:03:32.000 151 33266.47 266.53 2390.91 36.38 2010-05-31 18:03:33.000 151 33266.39 266.54 2390.81 36.38 2010-05-31 18:03:34.000 151 33266.54 266.59 2390.88 36.38 2010-05-31 18:03:35.000 151 33266.44 266.57 2390.82 36.38 2010-05-31 18:03:36.000 151 33266.51 266.57 2390.88 36.38 2010-05-31 18:03:37.000 151 33266.49 266.54 2390.82 36.38 2010-05-31 18:03:38.000 151 33266.39 266.57 2390.78 36.38 2010-05-31 18:03:39.000 151 33266.56 266.58 2390.81 36.38 2010-05-31 18:03:40.000 151 33266.50 266.57 2390.86 36.38 2010-05-31 18:03:41.000 151 33266.46 266.54 2390.82 36.38 2010-05-31 18:03:42.000 151 33266.52 266.60 2390.79 36.38 2010-05-31 18:03:43.000 151 33266.60 266.56 2390.87 36.38 2010-05-31 18:03:44.000 151 33266.56 266.50 2390.85 36.38 2010-05-31 18:03:45.000 151 33266.38 266.54 2390.88 36.38 2010-05-31 18:03:46.000 151 33266.49 266.56 2390.80 36.38 2010-05-31 18:03:47.000 151 33266.49 266.53 2390.82 36.38 2010-05-31 18:03:48.000 151 33266.50 266.57 2390.90 36.38 2010-05-31 18:03:49.000 151 33266.46 266.58 2390.90 36.38 2010-05-31 18:03:50.000 151 33266.49 266.63 2390.88 36.38 2010-05-31 18:03:51.000 151 33266.37 266.59 2390.87 36.38 2010-05-31 18:03:52.000 151 33266.49 266.59 2390.94 36.38 2010-05-31 18:03:53.000 151 33266.44 266.62 2390.88 36.38 2010-05-31 18:03:54.000 151 33266.43 266.66 2390.93 36.38 2010-05-31 18:03:55.000 151 33266.38 266.70 2390.91 36.38 2010-05-31 18:03:56.000 151 33266.39 266.66 2390.91 36.38 2010-05-31 18:03:57.000 151 33266.37 266.67 2391.01 36.38 2010-05-31 18:03:58.000 151 33266.44 266.71 2390.79 36.38 2010-05-31 18:03:59.000 151 33266.40 266.68 2390.84 36.38 2010-05-31 18:04:00.000 151 33266.46 266.69 2390.85 36.38 2010-05-31 18:04:01.000 151 33266.44 266.68 2390.89 36.38 2010-05-31 18:04:02.000 151 33266.31 266.70 2390.90 36.38 2010-05-31 18:04:03.000 151 33266.44 266.69 2390.89 36.38 2010-05-31 18:04:04.000 151 33266.41 266.69 2390.95 36.38 2010-05-31 18:04:05.000 151 33266.37 266.67 2390.89 36.38 2010-05-31 18:04:06.000 151 33266.46 266.73 2390.89 36.38 2010-05-31 18:04:07.000 151 33266.35 266.69 2390.92 36.38 2010-05-31 18:04:08.000 151 33266.41 266.68 2390.97 36.38 2010-05-31 18:04:09.000 151 33266.44 266.72 2390.90 36.38 2010-05-31 18:04:10.000 151 33266.37 266.72 2390.86 36.38 2010-05-31 18:04:11.000 151 33266.34 266.72 2390.95 36.38 2010-05-31 18:04:12.000 151 33266.39 266.71 2390.93 36.38 2010-05-31 18:04:13.000 151 33266.38 266.71 2390.91 36.38 2010-05-31 18:04:14.000 151 33266.33 266.75 2390.95 36.38 2010-05-31 18:04:15.000 151 33266.37 266.78 2390.88 36.38 2010-05-31 18:04:16.000 151 33266.33 266.79 2390.95 36.38 2010-05-31 18:04:17.000 151 33266.38 266.78 2390.97 36.38 2010-05-31 18:04:18.000 151 33266.39 266.77 2390.90 36.38 2010-05-31 18:04:19.000 151 33266.41 266.79 2390.91 36.38 2010-05-31 18:04:20.000 151 33266.32 266.79 2390.94 36.38 2010-05-31 18:04:21.000 151 33266.40 266.78 2390.89 36.38 2010-05-31 18:04:22.000 151 33266.39 266.77 2390.96 36.38 2010-05-31 18:04:23.000 151 33266.36 266.79 2390.96 36.38 2010-05-31 18:04:24.000 151 33266.36 266.81 2390.90 36.38 2010-05-31 18:04:25.000 151 33266.40 266.84 2390.93 36.38 2010-05-31 18:04:26.000 151 33266.36 266.79 2390.87 36.38 2010-05-31 18:04:27.000 151 33266.34 266.82 2390.97 36.38 2010-05-31 18:04:28.000 151 33266.42 266.79 2390.93 36.38 2010-05-31 18:04:29.000 151 33266.35 266.81 2390.93 36.38 2010-05-31 18:04:30.000 151 33266.35 266.82 2390.92 36.38 2010-05-31 18:04:31.000 151 33266.29 266.81 2390.93 36.38 2010-05-31 18:04:32.000 151 33266.37 266.83 2390.89 36.38 2010-05-31 18:04:33.000 151 33266.24 266.84 2390.99 36.38 2010-05-31 18:04:34.000 151 33266.30 266.84 2390.93 36.38 2010-05-31 18:04:35.000 151 33266.29 266.83 2390.93 36.38 2010-05-31 18:04:36.000 151 33266.26 266.82 2390.96 36.38 2010-05-31 18:04:37.000 151 33266.25 266.82 2390.94 36.38 2010-05-31 18:04:38.000 151 33266.25 266.86 2390.90 36.38 2010-05-31 18:04:39.000 151 33266.30 266.87 2390.95 36.38 2010-05-31 18:04:40.000 151 33266.23 266.88 2390.90 36.38 2010-05-31 18:04:41.000 151 33266.28 266.86 2390.93 36.38 2010-05-31 18:04:42.000 151 33266.26 266.93 2390.91 36.38 2010-05-31 18:04:43.000 151 33266.22 266.89 2390.94 36.38 2010-05-31 18:04:44.000 151 33266.26 266.90 2390.94 36.38 2010-05-31 18:04:45.000 151 33266.17 266.92 2390.95 36.38 2010-05-31 18:04:46.000 151 33266.28 266.95 2390.95 36.38 2010-05-31 18:04:47.000 151 33266.21 266.96 2390.94 36.38 2010-05-31 18:04:48.000 151 33266.21 266.98 2391.02 36.38 2010-05-31 18:04:49.000 151 33266.17 266.98 2391.03 36.38 2010-05-31 18:04:50.000 151 33266.22 266.99 2390.91 36.38 2010-05-31 18:04:51.000 151 33266.18 267.01 2390.97 36.38 2010-05-31 18:04:52.000 151 33266.14 266.95 2390.98 36.38 2010-05-31 18:04:53.000 151 33266.14 267.02 2390.96 36.38 2010-05-31 18:04:54.000 151 33266.16 267.03 2390.97 36.38 2010-05-31 18:04:55.000 151 33266.10 267.07 2390.98 36.38 2010-05-31 18:04:56.000 151 33266.21 267.05 2391.03 36.38 2010-05-31 18:04:57.000 151 33266.04 267.07 2391.02 36.38 2010-05-31 18:04:58.000 151 33266.16 267.09 2391.01 36.38 2010-05-31 18:04:59.000 151 33266.16 267.09 2390.98 36.38 2010-05-31 18:05:00.000 151 33266.18 267.09 2390.99 36.38 2010-05-31 18:05:01.000 151 33266.26 267.10 2390.99 36.38 2010-05-31 18:05:02.000 151 33266.19 267.07 2390.97 36.38 2010-05-31 18:05:03.000 151 33266.37 267.05 2390.90 36.38 2010-05-31 18:05:04.000 151 33266.16 267.10 2390.97 36.38 2010-05-31 18:05:05.000 151 33266.14 267.06 2390.97 36.38 2010-05-31 18:05:06.000 151 33266.23 267.07 2391.11 36.38 2010-05-31 18:05:07.000 151 33266.24 267.06 2391.02 36.38 2010-05-31 18:05:08.000 151 33266.26 267.05 2390.99 36.38 2010-05-31 18:05:09.000 151 33266.32 267.06 2391.01 36.38 2010-05-31 18:05:10.000 151 33266.29 267.00 2391.09 36.38 2010-05-31 18:05:11.000 151 33266.25 267.06 2391.05 36.38 2010-05-31 18:05:12.000 151 33266.24 267.06 2391.00 36.38 2010-05-31 18:05:13.000 151 33266.23 267.10 2390.99 36.38 2010-05-31 18:05:14.000 151 33266.15 267.03 2390.99 36.38 2010-05-31 18:05:15.000 151 33266.35 267.06 2390.91 36.38 2010-05-31 18:05:16.000 151 33266.22 267.10 2391.01 36.38 2010-05-31 18:05:17.000 151 33266.24 267.12 2391.01 36.38 2010-05-31 18:05:18.000 151 33266.24 267.13 2390.95 36.38 2010-05-31 18:05:19.000 151 33266.22 267.18 2390.95 36.38 2010-05-31 18:05:20.000 151 33266.14 267.18 2390.99 36.38 2010-05-31 18:05:21.000 151 33266.18 267.16 2391.08 36.38 2010-05-31 18:05:22.000 151 33266.23 267.20 2391.02 36.38 2010-05-31 18:05:23.000 151 33266.22 267.16 2391.06 36.38 2010-05-31 18:05:24.000 151 33266.17 267.18 2390.96 36.38 2010-05-31 18:05:25.000 151 33266.21 267.18 2391.03 36.38 2010-05-31 18:05:26.000 151 33266.16 267.25 2390.96 36.38 2010-05-31 18:05:27.000 151 33266.17 267.21 2391.01 36.38 2010-05-31 18:05:28.000 151 33266.27 267.22 2391.00 36.38 2010-05-31 18:05:29.000 151 33266.10 267.20 2390.95 36.38 2010-05-31 18:05:30.000 151 33266.10 267.27 2391.07 36.38 2010-05-31 18:05:31.000 151 33266.11 267.23 2391.04 36.38 2010-05-31 18:05:32.000 151 33266.13 267.27 2391.00 36.38 2010-05-31 18:05:33.000 151 33266.06 267.28 2391.04 36.38 2010-05-31 18:05:34.000 151 33266.10 267.28 2390.97 36.38 2010-05-31 18:05:35.000 151 33266.03 267.23 2390.97 36.38 2010-05-31 18:05:36.000 151 33266.11 267.22 2390.99 36.38 2010-05-31 18:05:37.000 151 33266.09 267.25 2391.11 36.38 2010-05-31 18:05:38.000 151 33266.06 267.25 2391.06 36.38 2010-05-31 18:05:39.000 151 33266.19 267.31 2391.03 36.38 2010-05-31 18:05:40.000 151 33266.08 267.27 2391.06 36.38 2010-05-31 18:05:41.000 151 33266.13 267.26 2391.05 36.38 2010-05-31 18:05:42.000 151 33266.13 267.32 2391.06 36.38 2010-05-31 18:05:43.000 151 33266.15 267.33 2391.01 36.38 2010-05-31 18:05:44.000 151 33266.11 267.31 2390.97 36.38 2010-05-31 18:05:45.000 151 33266.08 267.33 2391.04 36.38 2010-05-31 18:05:46.000 151 33266.16 267.32 2391.12 36.38 2010-05-31 18:05:47.000 151 33266.14 267.38 2391.07 36.38 2010-05-31 18:05:48.000 151 33266.08 267.35 2391.13 36.38 2010-05-31 18:05:49.000 151 33266.14 267.35 2391.05 36.38 2010-05-31 18:05:50.000 151 33266.06 267.35 2391.10 36.38 2010-05-31 18:05:51.000 151 33266.18 267.37 2391.09 36.38 2010-05-31 18:05:52.000 151 33266.06 267.38 2391.10 36.38 2010-05-31 18:05:53.000 151 33266.09 267.39 2391.09 36.38 2010-05-31 18:05:54.000 151 33266.13 267.36 2391.02 36.38 2010-05-31 18:05:55.000 151 33266.15 267.43 2391.06 36.38 2010-05-31 18:05:56.000 151 33266.01 267.45 2391.04 36.38 2010-05-31 18:05:57.000 151 33265.95 267.38 2391.04 36.38 2010-05-31 18:05:58.000 151 33266.07 267.38 2391.03 36.38 2010-05-31 18:05:59.000 151 33266.03 267.38 2391.04 36.38 2010-05-31 18:06:00.000 151 33266.03 267.41 2391.05 36.38 2010-05-31 18:06:01.000 151 33265.99 267.37 2391.10 36.38 2010-05-31 18:06:02.000 151 33266.05 267.45 2391.05 36.38 2010-05-31 18:06:03.000 151 33266.07 267.46 2391.01 36.38 2010-05-31 18:06:04.000 151 33266.09 267.48 2391.07 36.38 2010-05-31 18:06:05.000 151 33266.04 267.49 2391.12 36.38 2010-05-31 18:06:06.000 151 33266.09 267.49 2391.11 36.38 2010-05-31 18:06:07.000 151 33266.07 267.51 2391.09 36.38 2010-05-31 18:06:08.000 151 33266.11 267.48 2391.09 36.38 2010-05-31 18:06:09.000 151 33265.97 267.56 2391.10 36.38 2010-05-31 18:06:10.000 151 33265.95 267.55 2391.10 36.38 2010-05-31 18:06:11.000 151 33265.98 267.55 2391.12 36.38 2010-05-31 18:06:12.000 151 33265.97 267.55 2391.12 36.38 2010-05-31 18:06:13.000 151 33265.95 267.57 2391.15 36.38 2010-05-31 18:06:14.000 151 33265.95 267.58 2391.04 36.38 2010-05-31 18:06:15.000 151 33265.97 267.59 2391.06 36.38 2010-05-31 18:06:16.000 151 33265.93 267.54 2391.13 36.38 2010-05-31 18:06:17.000 151 33265.96 267.53 2391.12 36.38 2010-05-31 18:06:18.000 151 33265.94 267.61 2391.15 36.38 2010-05-31 18:06:19.000 151 33265.95 267.56 2391.16 36.39 2010-05-31 18:06:20.000 151 33266.01 267.63 2391.19 36.38 2010-05-31 18:06:21.000 151 33265.78 267.65 2391.09 36.38 2010-05-31 18:06:22.000 151 33265.86 267.57 2391.16 36.38 2010-05-31 18:06:23.000 151 33265.81 267.59 2391.16 36.38 2010-05-31 18:06:24.000 151 33265.92 267.62 2391.15 36.39 2010-05-31 18:06:25.000 151 33265.95 267.61 2391.18 36.38 2010-05-31 18:06:26.000 151 33265.93 267.64 2391.16 36.39 2010-05-31 18:06:27.000 151 33265.92 267.69 2391.11 36.38 2010-05-31 18:06:28.000 151 33265.79 267.64 2391.13 36.39 2010-05-31 18:06:29.000 151 33265.76 267.68 2391.14 36.39 2010-05-31 18:06:30.000 151 33265.86 267.68 2391.21 36.39 2010-05-31 18:06:31.000 151 33265.88 267.67 2391.15 36.38 2010-05-31 18:06:32.000 151 33265.84 267.72 2391.10 36.38 2010-05-31 18:06:33.000 151 33265.79 267.66 2391.24 36.38 2010-05-31 18:06:34.000 151 33265.91 267.67 2391.23 36.38 2010-05-31 18:06:35.000 151 33265.84 267.69 2391.22 36.38 2010-05-31 18:06:36.000 151 33265.85 267.69 2391.11 36.38 2010-05-31 18:06:37.000 151 33265.85 267.75 2391.16 36.39 2010-05-31 18:06:38.000 151 33265.89 267.75 2391.16 36.39 2010-05-31 18:06:39.000 151 33265.76 267.75 2391.18 36.39 2010-05-31 18:06:40.000 151 33265.90 267.71 2391.20 36.39 2010-05-31 18:06:41.000 151 33265.82 267.71 2391.15 36.39 2010-05-31 18:06:42.000 151 33265.87 267.72 2391.13 36.39 2010-05-31 18:06:43.000 151 33265.85 267.72 2391.19 36.39 2010-05-31 18:06:44.000 151 33265.91 267.73 2391.14 36.39 2010-05-31 18:06:45.000 151 33265.85 267.73 2391.15 36.38 2010-05-31 18:06:46.000 151 33265.85 267.75 2391.17 36.39 2010-05-31 18:06:47.000 151 33265.87 267.70 2391.21 36.39 2010-05-31 18:06:48.000 151 33265.85 267.74 2391.15 36.38 2010-05-31 18:06:49.000 151 33265.97 267.74 2391.07 36.38 2010-05-31 18:06:50.000 151 33265.92 267.74 2391.18 36.38 2010-05-31 18:06:51.000 151 33266.09 267.76 2391.15 36.38 2010-05-31 18:06:52.000 151 33265.85 267.74 2391.14 36.38 2010-05-31 18:06:53.000 151 33265.91 267.76 2391.09 36.38 2010-05-31 18:06:54.000 151 33265.89 267.79 2391.18 36.38 2010-05-31 18:06:55.000 151 33265.97 267.80 2391.12 36.38 2010-05-31 18:06:56.000 151 33265.98 267.78 2391.17 36.38 2010-05-31 18:06:57.000 151 33265.88 267.80 2391.12 36.38 2010-05-31 18:06:58.000 151 33265.89 267.80 2391.19 36.39 2010-05-31 18:06:59.000 151 33265.98 267.80 2391.23 36.38 2010-05-31 18:07:00.000 151 33265.93 267.80 2391.11 36.38 2010-05-31 18:07:01.000 151 33265.98 267.82 2391.20 36.38 2010-05-31 18:07:02.000 151 33265.88 267.81 2391.04 36.38 2010-05-31 18:07:03.000 151 33266.07 267.82 2391.13 36.38 2010-05-31 18:07:04.000 151 33265.94 267.83 2391.12 36.38 2010-05-31 18:07:05.000 151 33265.95 267.84 2391.13 36.38 2010-05-31 18:07:06.000 151 33265.93 267.79 2391.15 36.38 2010-05-31 18:07:07.000 151 33266.04 267.81 2391.13 36.39 2010-05-31 18:07:08.000 151 33266.00 267.87 2391.15 36.38 2010-05-31 18:07:09.000 151 33265.94 267.83 2391.09 36.39 2010-05-31 18:07:10.000 151 33266.08 267.84 2391.09 36.38 2010-05-31 18:07:11.000 151 33265.97 267.84 2391.06 36.38 2010-05-31 18:07:12.000 151 33266.00 267.83 2391.10 36.38 2010-05-31 18:07:13.000 151 33265.94 267.85 2391.15 36.39 2010-05-31 18:07:14.000 151 33265.98 267.87 2391.09 36.39 2010-05-31 18:07:15.000 151 33265.93 267.90 2391.13 36.39 2010-05-31 18:07:16.000 151 33266.01 267.90 2391.15 36.39 2010-05-31 18:07:17.000 151 33265.97 267.86 2391.12 36.39 2010-05-31 18:07:18.000 151 33265.90 267.89 2391.18 36.39 2010-05-31 18:07:19.000 151 33265.87 267.94 2391.13 36.39 2010-05-31 18:07:20.000 151 33265.86 267.90 2391.20 36.39 2010-05-31 18:07:21.000 151 33265.79 267.95 2391.19 36.39 2010-05-31 18:07:22.000 151 33265.90 267.91 2391.10 36.39 2010-05-31 18:07:23.000 151 33265.86 267.95 2391.19 36.39 2010-05-31 18:07:24.000 151 33265.84 267.93 2391.24 36.39 2010-05-31 18:07:25.000 151 33265.92 267.94 2391.17 36.39 2010-05-31 18:07:26.000 151 33265.84 267.96 2391.19 36.39 2010-05-31 18:07:27.000 151 33265.81 267.95 2391.15 36.39 2010-05-31 18:07:28.000 151 33265.73 268.01 2391.15 36.39 2010-05-31 18:07:29.000 151 33265.72 268.01 2391.15 36.39 2010-05-31 18:07:30.000 151 33265.83 268.00 2391.15 36.39 2010-05-31 18:07:31.000 151 33265.74 268.05 2391.10 36.39 2010-05-31 18:07:32.000 151 33265.68 268.02 2391.13 36.39 2010-05-31 18:07:33.000 151 33265.73 268.02 2391.08 36.39 2010-05-31 18:07:34.000 151 33265.78 268.04 2391.15 36.39 2010-05-31 18:07:35.000 151 33265.75 268.05 2391.13 36.39 2010-05-31 18:07:36.000 151 33265.76 268.05 2391.19 36.39 2010-05-31 18:07:37.000 151 33265.75 268.10 2391.26 36.39 2010-05-31 18:07:38.000 151 33265.84 268.08 2391.16 36.39 2010-05-31 18:07:39.000 151 33265.66 268.05 2391.17 36.39 2010-05-31 18:07:40.000 151 33265.87 268.06 2391.14 36.39 2010-05-31 18:07:41.000 151 33265.73 268.07 2391.20 36.39 2010-05-31 18:07:42.000 151 33265.81 268.07 2391.18 36.39 2010-05-31 18:07:43.000 151 33265.67 268.05 2391.16 36.39 2010-05-31 18:07:44.000 151 33265.67 268.00 2391.20 36.39 2010-05-31 18:07:45.000 151 33265.72 268.01 2391.18 36.39 2010-05-31 18:07:46.000 151 33265.76 268.02 2391.21 36.39 2010-05-31 18:07:47.000 151 33265.72 268.03 2391.25 36.39 2010-05-31 18:07:48.000 151 33265.69 268.08 2391.16 36.39 2010-05-31 18:07:49.000 151 33265.80 268.06 2391.16 36.39 2010-05-31 18:07:50.000 151 33265.70 268.07 2391.26 36.39 2010-05-31 18:07:51.000 151 33265.60 268.05 2391.17 36.39 2010-05-31 18:07:52.000 151 33265.69 268.07 2391.22 36.39 2010-05-31 18:07:53.000 151 33265.67 268.05 2391.16 36.39 2010-05-31 18:07:54.000 151 33265.69 268.12 2391.21 36.39 2010-05-31 18:07:55.000 151 33265.73 268.11 2391.22 36.39 2010-05-31 18:07:56.000 151 33265.76 268.13 2391.23 36.39 2010-05-31 18:07:57.000 151 33265.68 268.15 2391.31 36.39 2010-05-31 18:07:58.000 151 33265.78 268.12 2391.22 36.39 2010-05-31 18:07:59.000 151 33265.76 268.16 2391.24 36.39 2010-05-31 18:08:00.000 151 33265.67 268.15 2391.19 36.39 2010-05-31 18:08:01.000 151 33265.73 268.12 2391.25 36.39 2010-05-31 18:08:02.000 151 33265.66 268.17 2391.22 36.39 2010-05-31 18:08:03.000 151 33265.75 268.15 2391.21 36.39 2010-05-31 18:08:04.000 151 33265.81 268.16 2391.22 36.39 2010-05-31 18:08:05.000 151 33265.76 268.12 2391.16 36.39 2010-05-31 18:08:06.000 151 33265.74 268.12 2391.24 36.39 2010-05-31 18:08:07.000 151 33265.81 268.15 2391.19 36.39 2010-05-31 18:08:08.000 151 33265.83 268.15 2391.19 36.39 2010-05-31 18:08:09.000 151 33265.76 268.15 2391.10 36.39 2010-05-31 18:08:10.000 151 33265.88 268.12 2391.10 36.39 2010-05-31 18:08:11.000 151 33265.82 268.12 2391.11 36.39 2010-05-31 18:08:12.000 151 33265.79 268.12 2391.09 36.39 2010-05-31 18:08:13.000 151 33265.75 268.15 2391.13 36.39 2010-05-31 18:08:14.000 151 33265.81 268.18 2391.18 36.39 2010-05-31 18:08:15.000 151 33265.83 268.13 2391.16 36.39 2010-05-31 18:08:16.000 151 33265.70 268.17 2391.12 36.39 2010-05-31 18:08:17.000 151 33265.65 268.16 2391.10 36.39 2010-05-31 18:08:18.000 151 33265.72 268.18 2391.16 36.39 2010-05-31 18:08:19.000 151 33265.72 268.17 2391.18 36.39 2010-05-31 18:08:20.000 151 33265.65 268.16 2391.08 36.39 2010-05-31 18:08:21.000 151 33265.72 268.22 2391.16 36.39 2010-05-31 18:08:22.000 151 33265.61 268.19 2391.12 36.39 2010-05-31 18:08:23.000 151 33265.61 268.17 2391.07 36.39 2010-05-31 18:08:24.000 151 33265.62 268.21 2391.19 36.39 2010-05-31 18:08:25.000 151 33265.73 268.23 2391.18 36.39 2010-05-31 18:08:26.000 151 33265.67 268.22 2391.13 36.39 2010-05-31 18:08:27.000 151 33265.63 268.21 2391.19 36.39 2010-05-31 18:08:28.000 151 33265.69 268.23 2391.15 36.39 2010-05-31 18:08:29.000 151 33265.68 268.23 2391.13 36.39 2010-05-31 18:08:30.000 151 33265.75 268.25 2391.12 36.39 2010-05-31 18:08:31.000 151 33265.66 268.23 2391.13 36.39 2010-05-31 18:08:32.000 151 33265.72 268.27 2391.08 36.39 2010-05-31 18:08:33.000 151 33265.78 268.23 2391.16 36.39 2010-05-31 18:08:34.000 151 33265.61 268.27 2391.06 36.39 2010-05-31 18:08:35.000 151 33265.61 268.27 2391.10 36.39 2010-05-31 18:08:36.000 151 33265.72 268.22 2391.08 36.39 2010-05-31 18:08:37.000 151 33265.58 268.26 2391.08 36.39 2010-05-31 18:08:38.000 151 33265.77 268.22 2391.07 36.39 2010-05-31 18:08:39.000 151 33265.69 268.27 2391.07 36.39 2010-05-31 18:08:40.000 151 33265.57 268.28 2391.19 36.39 2010-05-31 18:08:41.000 151 33265.64 268.28 2391.16 36.39 2010-05-31 18:08:42.000 151 33265.67 268.30 2391.08 36.39 2010-05-31 18:08:43.000 151 33265.68 268.28 2391.17 36.39 2010-05-31 18:08:44.000 151 33265.64 268.29 2391.21 36.39 2010-05-31 18:08:45.000 151 33265.57 268.29 2391.07 36.39 2010-05-31 18:08:46.000 151 33265.65 268.25 2391.16 36.39 2010-05-31 18:08:47.000 151 33265.50 268.29 2391.18 36.39 2010-05-31 18:08:48.000 151 33265.54 268.28 2391.13 36.39 2010-05-31 18:08:49.000 151 33265.51 268.27 2391.03 36.39 2010-05-31 18:08:50.000 151 33265.54 268.25 2391.12 36.39 2010-05-31 18:08:51.000 151 33265.56 268.23 2391.03 36.39 2010-05-31 18:08:52.000 151 33265.46 268.29 2391.03 36.39 2010-05-31 18:08:53.000 151 33265.58 268.24 2391.07 36.39 2010-05-31 18:08:54.000 151 33265.53 268.25 2391.09 36.39 2010-05-31 18:08:55.000 151 33265.57 268.24 2391.02 36.39 2010-05-31 18:08:56.000 151 33265.63 268.26 2391.13 36.39 2010-05-31 18:08:57.000 151 33265.60 268.24 2391.13 36.39 2010-05-31 18:08:58.000 151 33265.54 268.28 2391.07 36.39 2010-05-31 18:08:59.000 151 33265.59 268.28 2391.06 36.39 2010-05-31 18:09:00.000 151 33265.51 268.33 2391.19 36.39 2010-05-31 18:09:01.000 151 33265.54 268.31 2391.19 36.39 2010-05-31 18:09:02.000 151 33265.56 268.39 2391.15 36.39 2010-05-31 18:09:03.000 151 33265.64 268.36 2391.08 36.39 2010-05-31 18:09:04.000 151 33265.55 268.38 2391.12 36.39 2010-05-31 18:09:05.000 151 33265.49 268.36 2391.12 36.39 2010-05-31 18:09:06.000 151 33265.49 268.39 2391.14 36.39 2010-05-31 18:09:07.000 151 33265.60 268.37 2391.07 36.39 2010-05-31 18:09:08.000 151 33265.55 268.42 2391.08 36.39 2010-05-31 18:09:09.000 151 33265.50 268.42 2391.18 36.39 2010-05-31 18:09:10.000 151 33265.48 268.45 2391.11 36.39 2010-05-31 18:09:11.000 151 33265.58 268.43 2391.05 36.39 2010-05-31 18:09:12.000 151 33265.50 268.45 2391.13 36.39 2010-05-31 18:09:13.000 151 33265.50 268.47 2391.10 36.39 2010-05-31 18:09:14.000 151 33265.48 268.46 2391.06 36.39 2010-05-31 18:09:15.000 151 33265.51 268.44 2391.06 36.39 2010-05-31 18:09:16.000 151 33265.53 268.45 2391.00 36.39 2010-05-31 18:09:17.000 151 33265.54 268.48 2391.01 36.39 2010-05-31 18:09:18.000 151 33265.49 268.43 2391.06 36.39 2010-05-31 18:09:19.000 151 33265.61 268.43 2391.10 36.39 2010-05-31 18:09:20.000 151 33265.57 268.44 2391.09 36.39 2010-05-31 18:09:21.000 151 33265.58 268.43 2391.22 36.39 2010-05-31 18:09:22.000 151 33265.70 268.39 2391.05 36.39 2010-05-31 18:09:23.000 151 33265.62 268.38 2391.06 36.39 2010-05-31 18:09:24.000 151 33265.54 268.43 2391.07 36.39 2010-05-31 18:09:25.000 151 33265.63 268.46 2391.16 36.39 2010-05-31 18:09:26.000 151 33265.63 268.45 2391.03 36.39 2010-05-31 18:09:27.000 151 33265.64 268.44 2391.07 36.39 2010-05-31 18:09:28.000 151 33265.62 268.46 2391.17 36.39 2010-05-31 18:09:29.000 151 33265.58 268.48 2391.17 36.39 2010-05-31 18:09:30.000 151 33265.64 268.49 2391.07 36.39 2010-05-31 18:09:31.000 151 33265.63 268.50 2390.99 36.39 2010-05-31 18:09:32.000 151 33265.67 268.50 2391.01 36.39 2010-05-31 18:09:33.000 151 33265.66 268.52 2391.07 36.39 2010-05-31 18:09:34.000 151 33265.64 268.56 2391.07 36.39 2010-05-31 18:09:35.000 151 33265.61 268.53 2391.07 36.39 2010-05-31 18:09:36.000 151 33265.56 268.55 2391.03 36.39 2010-05-31 18:09:37.000 151 33265.56 268.59 2391.13 36.39 2010-05-31 18:09:38.000 151 33265.58 268.59 2391.02 36.39 2010-05-31 18:09:39.000 151 33265.66 268.59 2391.09 36.39 2010-05-31 18:09:40.000 151 33265.61 268.61 2391.10 36.39 2010-05-31 18:09:41.000 151 33265.62 268.62 2391.01 36.39 2010-05-31 18:09:42.000 151 33265.67 268.56 2391.11 36.39 2010-05-31 18:09:43.000 151 33265.63 268.63 2391.11 36.39 2010-05-31 18:09:44.000 151 33265.68 268.58 2391.03 36.39 2010-05-31 18:09:45.000 151 33265.61 268.64 2391.05 36.39 2010-05-31 18:09:46.000 151 33265.64 268.61 2391.10 36.39 2010-05-31 18:09:47.000 151 33265.61 268.59 2391.03 36.39 2010-05-31 18:09:48.000 151 33265.58 268.63 2391.09 36.39 2010-05-31 18:09:49.000 151 33265.56 268.61 2391.07 36.39 2010-05-31 18:09:50.000 151 33265.58 268.63 2391.09 36.39 2010-05-31 18:09:51.000 151 33265.51 268.65 2391.03 36.39 2010-05-31 18:09:52.000 151 33265.55 268.67 2391.09 36.39 2010-05-31 18:09:53.000 151 33265.48 268.65 2391.12 36.39 2010-05-31 18:09:54.000 151 33265.52 268.68 2391.08 36.39 2010-05-31 18:09:55.000 151 33265.51 268.69 2391.06 36.39 2010-05-31 18:09:56.000 151 33265.56 268.72 2391.07 36.39 2010-05-31 18:09:57.000 151 33265.41 268.70 2391.07 36.39 2010-05-31 18:09:58.000 151 33265.45 268.67 2391.17 36.39 2010-05-31 18:09:59.000 151 33265.41 268.66 2391.10 36.39 2010-05-31 18:10:00.000 151 33265.51 268.71 2391.01 36.39 2010-05-31 18:10:01.000 151 33265.56 268.75 2391.09 36.39 2010-05-31 18:10:02.000 151 33265.44 268.68 2391.13 36.39 2010-05-31 18:10:03.000 151 33265.41 268.75 2391.10 36.39 2010-05-31 18:10:04.000 151 33265.50 268.66 2391.15 36.39 2010-05-31 18:10:05.000 151 33265.46 268.63 2391.07 36.39 2010-05-31 18:10:06.000 151 33265.48 268.69 2391.15 36.39 2010-05-31 18:10:07.000 151 33265.52 268.68 2391.11 36.39 2010-05-31 18:10:08.000 151 33265.50 268.66 2391.15 36.39 2010-05-31 18:10:09.000 151 33265.50 268.70 2391.12 36.39 2010-05-31 18:10:10.000 151 33265.43 268.70 2391.09 36.39 2010-05-31 18:10:11.000 151 33265.45 268.72 2391.06 36.39 2010-05-31 18:10:12.000 151 33265.53 268.71 2391.03 36.39 2010-05-31 18:10:13.000 151 33265.41 268.76 2391.06 36.39 2010-05-31 18:10:14.000 151 33265.51 268.75 2391.06 36.39 2010-05-31 18:10:15.000 151 33265.48 268.73 2391.11 36.39 2010-05-31 18:10:16.000 151 33265.46 268.71 2391.02 36.39 2010-05-31 18:10:17.000 151 33265.48 268.73 2391.00 36.39 2010-05-31 18:10:18.000 151 33265.41 268.72 2391.07 36.39 2010-05-31 18:10:19.000 151 33265.42 268.72 2391.16 36.39 2010-05-31 18:10:20.000 151 33265.39 268.77 2391.09 36.39 2010-05-31 18:10:21.000 151 33265.47 268.72 2391.14 36.39 2010-05-31 18:10:22.000 151 33265.54 268.78 2391.09 36.39 2010-05-31 18:10:23.000 151 33265.39 268.76 2391.15 36.39 2010-05-31 18:10:24.000 151 33265.44 268.75 2391.11 36.39 2010-05-31 18:10:25.000 151 33265.45 268.86 2391.12 36.39 2010-05-31 18:10:26.000 151 33265.47 268.81 2391.00 36.39 2010-05-31 18:10:27.000 151 33265.39 268.83 2391.09 36.39 2010-05-31 18:10:28.000 151 33265.40 268.82 2391.14 36.39 2010-05-31 18:10:29.000 151 33265.32 268.85 2391.10 36.39 2010-05-31 18:10:30.000 151 33265.42 268.83 2391.13 36.39 2010-05-31 18:10:31.000 151 33265.41 268.78 2391.14 36.39 2010-05-31 18:10:32.000 151 33265.39 268.81 2391.13 36.39 2010-05-31 18:10:33.000 151 33265.42 268.83 2391.19 36.39 2010-05-31 18:10:34.000 151 33265.42 268.85 2391.10 36.39 2010-05-31 18:10:35.000 151 33265.33 268.85 2391.03 36.39 2010-05-31 18:10:36.000 151 33265.45 268.80 2391.16 36.39 2010-05-31 18:10:37.000 151 33265.42 268.87 2391.08 36.39 2010-05-31 18:10:38.000 151 33265.38 268.86 2391.06 36.39 2010-05-31 18:10:39.000 151 33265.47 268.84 2391.13 36.39 2010-05-31 18:10:40.000 151 33265.35 268.89 2391.10 36.39 2010-05-31 18:10:41.000 151 33265.33 268.86 2391.11 36.39 2010-05-31 18:10:42.000 151 33265.45 268.81 2391.05 36.39 2010-05-31 18:10:43.000 151 33265.40 268.87 2391.07 36.39 2010-05-31 18:10:44.000 151 33265.38 268.89 2391.01 36.39 2010-05-31 18:10:45.000 151 33265.47 268.89 2391.13 36.39 2010-05-31 18:10:46.000 151 33265.40 268.89 2391.08 36.39 2010-05-31 18:10:47.000 151 33265.43 268.88 2391.07 36.39 2010-05-31 18:10:48.000 151 33265.47 268.93 2391.05 36.39 2010-05-31 18:10:49.000 151 33265.50 268.88 2391.08 36.39 2010-05-31 18:10:50.000 151 33265.38 268.93 2391.08 36.39 2010-05-31 18:10:51.000 151 33265.46 268.94 2391.05 36.39 2010-05-31 18:10:52.000 151 33265.45 268.92 2391.14 36.39 2010-05-31 18:10:53.000 151 33265.42 268.88 2391.13 36.39 2010-05-31 18:10:54.000 151 33265.41 268.90 2391.10 36.39 2010-05-31 18:10:55.000 151 33265.39 268.96 2391.04 36.39 2010-05-31 18:10:56.000 151 33265.47 268.95 2391.06 36.39 2010-05-31 18:10:57.000 151 33265.48 268.94 2391.10 36.39 2010-05-31 18:10:58.000 151 33265.45 268.93 2391.03 36.39 2010-05-31 18:10:59.000 151 33265.48 268.93 2391.11 36.39 2010-05-31 18:11:00.000 151 33265.41 268.92 2391.00 36.39 2010-05-31 18:11:01.000 151 33265.41 268.94 2391.09 36.39 2010-05-31 18:11:02.000 151 33265.42 268.96 2391.07 36.39 2010-05-31 18:11:03.000 151 33265.44 269.00 2391.07 36.39 2010-05-31 18:11:04.000 151 33265.38 268.97 2391.03 36.39 2010-05-31 18:11:05.000 151 33265.31 268.97 2391.01 36.39 2010-05-31 18:11:06.000 151 33265.43 269.00 2391.03 36.39 2010-05-31 18:11:07.000 151 33265.50 269.01 2391.00 36.39 2010-05-31 18:11:08.000 151 33265.44 269.00 2391.12 36.39 2010-05-31 18:11:09.000 151 33265.44 268.97 2390.99 36.39 2010-05-31 18:11:10.000 151 33265.36 268.99 2391.06 36.39 2010-05-31 18:11:11.000 151 33265.40 268.98 2391.07 36.39 2010-05-31 18:11:12.000 151 33265.35 269.02 2390.98 36.39 2010-05-31 18:11:13.000 151 33265.39 268.98 2391.07 36.39 2010-05-31 18:11:14.000 151 33265.25 269.00 2391.01 36.39 2010-05-31 18:11:15.000 151 33265.53 269.06 2391.03 36.39 2010-05-31 18:11:16.000 151 33265.32 268.99 2391.01 36.39 2010-05-31 18:11:17.000 151 33265.48 269.00 2391.00 36.39 2010-05-31 18:11:18.000 151 33265.50 269.06 2391.03 36.39 2010-05-31 18:11:19.000 151 33265.41 269.10 2391.00 36.39 2010-05-31 18:11:20.000 151 33265.33 269.05 2391.05 36.39 2010-05-31 18:11:21.000 151 33265.53 269.11 2390.95 36.39 2010-05-31 18:11:22.000 151 33265.38 269.11 2390.99 36.39 2010-05-31 18:11:23.000 151 33265.40 269.12 2391.12 36.39 2010-05-31 18:11:24.000 151 33265.51 269.17 2391.04 36.39 2010-05-31 18:11:25.000 151 33265.46 269.12 2391.06 36.39 2010-05-31 18:11:26.000 151 33265.37 269.11 2391.05 36.39 2010-05-31 18:11:27.000 151 33265.53 269.14 2391.09 36.39 2010-05-31 18:11:28.000 151 33265.45 269.12 2391.01 36.39 2010-05-31 18:11:29.000 151 33265.45 269.10 2391.07 36.39 2010-05-31 18:11:30.000 151 33265.47 269.15 2391.00 36.39 2010-05-31 18:11:31.000 151 33265.44 269.12 2391.02 36.39 2010-05-31 18:11:32.000 151 33265.39 269.19 2390.97 36.39 2010-05-31 18:11:33.000 151 33265.41 269.23 2391.06 36.39 2010-05-31 18:11:34.000 151 33265.47 269.17 2391.04 36.39 2010-05-31 18:11:35.000 151 33265.43 269.18 2391.05 36.39 2010-05-31 18:11:36.000 151 33265.35 269.19 2391.03 36.39 2010-05-31 18:11:37.000 151 33265.44 269.20 2391.06 36.39 2010-05-31 18:11:38.000 151 33265.39 269.20 2391.00 36.39 2010-05-31 18:11:39.000 151 33265.43 269.19 2390.97 36.39 2010-05-31 18:11:40.000 151 33265.29 269.21 2391.05 36.39 2010-05-31 18:11:41.000 151 33265.28 269.20 2391.02 36.39 2010-05-31 18:11:42.000 151 33265.39 269.19 2391.04 36.39 2010-05-31 18:11:43.000 151 33265.36 269.22 2391.06 36.39 2010-05-31 18:11:44.000 151 33265.36 269.19 2391.00 36.39 2010-05-31 18:11:45.000 151 33265.37 269.23 2391.04 36.39 2010-05-31 18:11:46.000 151 33265.29 269.25 2390.95 36.39 2010-05-31 18:11:47.000 151 33265.38 269.24 2390.93 36.39 2010-05-31 18:11:48.000 151 33265.38 269.27 2391.03 36.39 2010-05-31 18:11:49.000 151 33265.31 269.23 2391.10 36.39 2010-05-31 18:11:50.000 151 33265.27 269.25 2391.05 36.39 2010-05-31 18:11:51.000 151 33265.31 269.29 2391.01 36.39 2010-05-31 18:11:52.000 151 33265.32 269.27 2391.07 36.39 2010-05-31 18:11:53.000 151 33265.24 269.26 2391.03 36.39 2010-05-31 18:11:54.000 151 33265.36 269.32 2391.05 36.39 2010-05-31 18:11:55.000 151 33265.36 269.29 2391.09 36.39 2010-05-31 18:11:56.000 151 33265.36 269.26 2391.08 36.39 2010-05-31 18:11:57.000 151 33265.37 269.31 2391.03 36.39 2010-05-31 18:11:58.000 151 33265.36 269.25 2391.06 36.39 2010-05-31 18:11:59.000 151 33265.37 269.27 2391.03 36.39 2010-05-31 18:12:00.000 151 33265.34 269.28 2391.06 36.39 2010-05-31 18:12:01.000 151 33265.37 269.29 2391.14 36.39 2010-05-31 18:12:02.000 151 33265.25 269.28 2391.07 36.39 2010-05-31 18:12:03.000 151 33265.39 269.31 2391.03 36.39 2010-05-31 18:12:04.000 151 33265.23 269.28 2391.13 36.39 2010-05-31 18:12:05.000 151 33265.23 269.29 2391.06 36.39 2010-05-31 18:12:06.000 151 33265.35 269.34 2391.07 36.39 2010-05-31 18:12:07.000 151 33265.34 269.35 2391.13 36.39 2010-05-31 18:12:08.000 151 33265.27 269.31 2391.11 36.39 2010-05-31 18:12:09.000 151 33265.28 269.32 2391.15 36.39 2010-05-31 18:12:10.000 151 33265.36 269.38 2391.17 36.39 2010-05-31 18:12:11.000 151 33265.18 269.39 2391.13 36.39 2010-05-31 18:12:12.000 151 33265.32 269.33 2391.12 36.39 2010-05-31 18:12:13.000 151 33265.21 269.36 2391.15 36.39 2010-05-31 18:12:14.000 151 33265.17 269.36 2391.08 36.39 2010-05-31 18:12:15.000 151 33265.15 269.39 2391.06 36.39 2010-05-31 18:12:16.000 151 33265.21 269.42 2391.15 36.39 2010-05-31 18:12:17.000 151 33265.11 269.40 2391.11 36.39 2010-05-31 18:12:18.000 151 33265.14 269.37 2391.12 36.39 2010-05-31 18:12:19.000 151 33265.13 269.32 2391.18 36.39 2010-05-31 18:12:20.000 151 33265.18 269.35 2391.08 36.39 2010-05-31 18:12:21.000 151 33265.14 269.40 2391.06 36.39 2010-05-31 18:12:22.000 151 33265.17 269.40 2391.03 36.39 2010-05-31 18:12:23.000 151 33265.16 269.38 2391.10 36.39 2010-05-31 18:12:24.000 151 33265.04 269.39 2391.12 36.39 2010-05-31 18:12:25.000 151 33265.14 269.39 2391.10 36.39 2010-05-31 18:12:26.000 151 33265.01 269.39 2391.10 36.39 2010-05-31 18:12:27.000 151 33265.05 269.38 2391.07 36.39 2010-05-31 18:12:28.000 151 33265.08 269.46 2391.17 36.39 2010-05-31 18:12:29.000 151 33265.07 269.41 2391.16 36.39 2010-05-31 18:12:30.000 151 33265.15 269.43 2391.18 36.39 2010-05-31 18:12:31.000 151 33265.16 269.41 2391.13 36.39 2010-05-31 18:12:32.000 151 33265.14 269.44 2391.17 36.39 2010-05-31 18:12:33.000 151 33265.08 269.44 2391.12 36.39 2010-05-31 18:12:34.000 151 33265.12 269.46 2391.06 36.39 2010-05-31 18:12:35.000 151 33265.04 269.48 2391.17 36.39 2010-05-31 18:12:36.000 151 33265.20 269.49 2391.15 36.39 2010-05-31 18:12:37.000 151 33265.14 269.47 2391.09 36.39 2010-05-31 18:12:38.000 151 33265.06 269.49 2391.09 36.39 2010-05-31 18:12:39.000 151 33265.12 269.46 2391.11 36.39 2010-05-31 18:12:40.000 151 33265.10 269.48 2391.16 36.39 2010-05-31 18:12:41.000 151 33265.04 269.48 2391.16 36.39 2010-05-31 18:12:42.000 151 33265.01 269.50 2391.11 36.39 2010-05-31 18:12:43.000 151 33265.13 269.50 2391.19 36.39 2010-05-31 18:12:44.000 151 33265.04 269.49 2391.14 36.39 2010-05-31 18:12:45.000 151 33265.10 269.49 2391.08 36.39 2010-05-31 18:12:46.000 151 33265.05 269.49 2391.16 36.39 2010-05-31 18:12:47.000 151 33264.98 269.47 2391.25 36.39 2010-05-31 18:12:48.000 151 33265.03 269.52 2391.14 36.39 2010-05-31 18:12:49.000 151 33264.97 269.52 2391.23 36.39 2010-05-31 18:12:50.000 151 33265.06 269.54 2391.16 36.39 2010-05-31 18:12:51.000 151 33264.99 269.45 2391.26 36.39 2010-05-31 18:12:52.000 151 33265.03 269.53 2391.18 36.39 2010-05-31 18:12:53.000 151 33265.02 269.46 2391.23 36.39 2010-05-31 18:12:54.000 151 33264.98 269.45 2391.23 36.39 2010-05-31 18:12:55.000 151 33264.95 269.45 2391.08 36.39 2010-05-31 18:12:56.000 151 33264.96 269.47 2391.16 36.39 2010-05-31 18:12:57.000 151 33264.83 269.44 2391.15 36.39 2010-05-31 18:12:58.000 151 33264.96 269.48 2391.19 36.39 2010-05-31 18:12:59.000 151 33265.00 269.49 2391.22 36.39 2010-05-31 18:13:00.000 151 33264.93 269.51 2391.23 36.39 2010-05-31 18:13:01.000 151 33264.90 269.48 2391.11 36.39 2010-05-31 18:13:02.000 151 33264.93 269.53 2391.21 36.39 2010-05-31 18:13:03.000 151 33264.83 269.50 2391.12 36.39 2010-05-31 18:13:04.000 151 33264.92 269.50 2391.07 36.39 2010-05-31 18:13:05.000 151 33264.85 269.51 2391.19 36.39 2010-05-31 18:13:06.000 151 33264.88 269.51 2391.24 36.39 2010-05-31 18:13:07.000 151 33264.93 269.48 2391.09 36.39 2010-05-31 18:13:08.000 151 33264.87 269.54 2391.16 36.39 2010-05-31 18:13:09.000 151 33264.93 269.56 2391.09 36.39 2010-05-31 18:13:10.000 151 33264.87 269.52 2391.19 36.39 2010-05-31 18:13:11.000 151 33264.79 269.57 2391.14 36.39 2010-05-31 18:13:12.000 151 33264.78 269.54 2391.12 36.39 2010-05-31 18:13:13.000 151 33264.88 269.52 2391.14 36.39 2010-05-31 18:13:14.000 151 33264.88 269.54 2391.24 36.39 2010-05-31 18:13:15.000 151 33264.76 269.54 2391.24 36.39 2010-05-31 18:13:16.000 151 33264.89 269.49 2391.10 36.39 2010-05-31 18:13:17.000 151 33264.86 269.54 2391.16 36.39 2010-05-31 18:13:18.000 151 33264.79 269.53 2391.22 36.39 2010-05-31 18:13:19.000 151 33264.75 269.51 2391.19 36.39 2010-05-31 18:13:20.000 151 33264.87 269.51 2391.22 36.39 2010-05-31 18:13:21.000 151 33264.84 269.54 2391.15 36.39 2010-05-31 18:13:22.000 151 33264.78 269.47 2391.22 36.39 2010-05-31 18:13:23.000 151 33264.76 269.49 2391.15 36.39 2010-05-31 18:13:24.000 151 33264.77 269.53 2391.13 36.39 2010-05-31 18:13:25.000 151 33264.81 269.48 2391.13 36.39 2010-05-31 18:13:26.000 151 33264.80 269.50 2391.19 36.39 2010-05-31 18:13:27.000 151 33264.83 269.52 2391.11 36.39 2010-05-31 18:13:28.000 151 33264.83 269.57 2391.22 36.39 2010-05-31 18:13:29.000 151 33264.81 269.53 2391.25 36.39 2010-05-31 18:13:30.000 151 33264.81 269.53 2391.24 36.39 2010-05-31 18:13:31.000 151 33264.94 269.51 2391.15 36.39 2010-05-31 18:13:32.000 151 33264.82 269.50 2391.20 36.39 2010-05-31 18:13:33.000 151 33264.95 269.56 2391.18 36.39 2010-05-31 18:13:34.000 151 33264.83 269.54 2391.18 36.39 2010-05-31 18:13:35.000 151 33264.78 269.54 2391.11 36.39 2010-05-31 18:13:36.000 151 33264.86 269.53 2391.15 36.39 2010-05-31 18:13:37.000 151 33264.82 269.60 2391.13 36.39 2010-05-31 18:13:38.000 151 33264.84 269.56 2391.09 36.39 2010-05-31 18:13:39.000 151 33264.87 269.51 2391.16 36.39 2010-05-31 18:13:40.000 151 33264.80 269.49 2391.15 36.39 2010-05-31 18:13:41.000 151 33264.85 269.51 2391.06 36.39 2010-05-31 18:13:42.000 151 33264.88 269.50 2391.05 36.39 2010-05-31 18:13:43.000 151 33264.85 269.52 2391.03 36.39 2010-05-31 18:13:44.000 151 33264.83 269.50 2391.12 36.39 2010-05-31 18:13:45.000 151 33264.96 269.50 2391.05 36.39 2010-05-31 18:13:46.000 151 33264.70 269.48 2391.12 36.39 2010-05-31 18:13:47.000 151 33264.85 269.48 2391.05 36.39 2010-05-31 18:13:48.000 151 33264.84 269.48 2391.07 36.39 2010-05-31 18:13:49.000 151 33264.77 269.44 2391.06 36.39 2010-05-31 18:13:50.000 151 33264.88 269.48 2391.05 36.39 2010-05-31 18:13:51.000 151 33264.93 269.52 2391.03 36.39 2010-05-31 18:13:52.000 151 33264.76 269.54 2391.05 36.39 2010-05-31 18:13:53.000 151 33264.85 269.52 2391.02 36.39 2010-05-31 18:13:54.000 151 33264.73 269.53 2391.05 36.39 2010-05-31 18:13:55.000 151 33264.83 269.57 2391.10 36.39 2010-05-31 18:13:56.000 151 33264.91 269.59 2391.03 36.39 2010-05-31 18:13:57.000 151 33264.81 269.60 2391.09 36.39 2010-05-31 18:13:58.000 151 33264.80 269.58 2391.12 36.39 2010-05-31 18:13:59.000 151 33264.91 269.57 2391.10 36.39 2010-05-31 18:14:00.000 151 33264.89 269.58 2391.15 36.39 2010-05-31 18:14:01.000 151 33264.80 269.59 2391.00 36.39 2010-05-31 18:14:02.000 151 33264.82 269.60 2391.03 36.39 2010-05-31 18:14:03.000 151 33264.81 269.57 2391.10 36.39 2010-05-31 18:14:04.000 151 33264.89 269.55 2391.02 36.39 2010-05-31 18:14:05.000 151 33264.89 269.57 2391.06 36.39 2010-05-31 18:14:06.000 151 33264.81 269.60 2391.09 36.39 2010-05-31 18:14:07.000 151 33264.89 269.57 2391.05 36.39 2010-05-31 18:14:08.000 151 33264.88 269.56 2391.10 36.39 2010-05-31 18:14:09.000 151 33264.75 269.60 2391.02 36.39 2010-05-31 18:14:10.000 151 33264.82 269.59 2391.04 36.39 2010-05-31 18:14:11.000 151 33264.89 269.58 2391.07 36.39 2010-05-31 18:14:12.000 151 33264.85 269.58 2391.08 36.39 2010-05-31 18:14:13.000 151 33264.79 269.58 2391.06 36.39 2010-05-31 18:14:14.000 151 33264.87 269.54 2390.97 36.39 2010-05-31 18:14:15.000 151 33264.89 269.62 2391.05 36.39 2010-05-31 18:14:16.000 151 33264.85 269.62 2391.00 36.39 2010-05-31 18:14:17.000 151 33264.95 269.60 2390.97 36.39 2010-05-31 18:14:18.000 151 33264.85 269.64 2391.03 36.39 2010-05-31 18:14:19.000 151 33264.85 269.62 2391.00 36.39 2010-05-31 18:14:20.000 151 33264.84 269.66 2390.97 36.39 2010-05-31 18:14:21.000 151 33264.75 269.62 2391.06 36.39 2010-05-31 18:14:22.000 151 33264.88 269.67 2390.99 36.39 2010-05-31 18:14:23.000 151 33264.82 269.65 2390.93 36.39 2010-05-31 18:14:24.000 151 33264.88 269.65 2390.98 36.39 2010-05-31 18:14:25.000 151 33264.87 269.68 2391.05 36.39 2010-05-31 18:14:26.000 151 33264.86 269.68 2390.97 36.39 2010-05-31 18:14:27.000 151 33264.85 269.66 2391.07 36.39 2010-05-31 18:14:28.000 151 33264.77 269.69 2391.03 36.39 2010-05-31 18:14:29.000 151 33264.90 269.68 2391.01 36.39 2010-05-31 18:14:30.000 151 33264.93 269.66 2391.06 36.39 2010-05-31 18:14:31.000 151 33264.89 269.64 2391.05 36.39 2010-05-31 18:14:32.000 151 33264.90 269.63 2390.93 36.39 2010-05-31 18:14:33.000 151 33264.96 269.68 2391.08 36.39 2010-05-31 18:14:34.000 151 33264.96 269.68 2390.93 36.39 2010-05-31 18:14:35.000 151 33264.88 269.70 2390.98 36.39 2010-05-31 18:14:36.000 151 33264.89 269.67 2391.01 36.39 2010-05-31 18:14:37.000 151 33264.80 269.67 2391.03 36.39 2010-05-31 18:14:38.000 151 33264.84 269.65 2390.97 36.39 2010-05-31 18:14:39.000 151 33264.91 269.67 2390.94 36.39 2010-05-31 18:14:40.000 151 33264.89 269.74 2391.00 36.39 2010-05-31 18:14:41.000 151 33264.92 269.69 2390.95 36.39 2010-05-31 18:14:42.000 151 33264.83 269.71 2390.92 36.39 2010-05-31 18:14:43.000 151 33264.86 269.74 2390.94 36.39 2010-05-31 18:14:44.000 151 33264.92 269.73 2390.99 36.39 2010-05-31 18:14:45.000 151 33264.82 269.78 2390.92 36.39 2010-05-31 18:14:46.000 151 33264.87 269.77 2390.95 36.39 2010-05-31 18:14:47.000 151 33264.87 269.80 2390.95 36.39 2010-05-31 18:14:48.000 151 33264.81 269.79 2390.93 36.39 2010-05-31 18:14:49.000 151 33264.79 269.82 2391.00 36.39 2010-05-31 18:14:50.000 151 33264.77 269.77 2391.07 36.39 2010-05-31 18:14:51.000 151 33264.67 269.78 2391.01 36.39 2010-05-31 18:14:52.000 151 33264.83 269.76 2390.92 36.39 2010-05-31 18:14:53.000 151 33264.76 269.77 2391.11 36.39 2010-05-31 18:14:54.000 151 33264.71 269.76 2391.15 36.39 2010-05-31 18:14:55.000 151 33264.76 269.75 2390.97 36.39 2010-05-31 18:14:56.000 151 33264.71 269.79 2390.98 36.39 2010-05-31 18:14:57.000 151 33264.71 269.87 2391.01 36.39 2010-05-31 18:14:58.000 151 33264.68 269.80 2390.96 36.39 2010-05-31 18:14:59.000 151 33264.83 269.78 2390.99 36.39 2010-05-31 18:15:00.000 151 33264.77 269.78 2391.01 36.39 2010-05-31 18:15:01.000 151 33264.78 269.80 2391.03 36.39 2010-05-31 18:15:02.000 151 33264.75 269.79 2390.94 36.39 2010-05-31 18:15:03.000 151 33264.76 269.77 2390.95 36.39 2010-05-31 18:15:04.000 151 33264.75 269.78 2391.00 36.39 2010-05-31 18:15:05.000 151 33264.79 269.78 2391.01 36.39 2010-05-31 18:15:06.000 151 33264.74 269.75 2390.97 36.39 2010-05-31 18:15:07.000 151 33264.82 269.78 2390.99 36.39 2010-05-31 18:15:08.000 151 33264.77 269.83 2391.06 36.39 2010-05-31 18:15:09.000 151 33264.80 269.79 2391.06 36.39 2010-05-31 18:15:10.000 151 33264.66 269.85 2390.97 36.39 2010-05-31 18:15:11.000 151 33264.79 269.88 2391.03 36.39 2010-05-31 18:15:12.000 151 33264.76 269.88 2391.00 36.39 2010-05-31 18:15:13.000 151 33264.79 269.84 2390.91 36.39 2010-05-31 18:15:14.000 151 33264.70 269.80 2390.92 36.39 2010-05-31 18:15:15.000 151 33264.79 269.81 2391.03 36.39 2010-05-31 18:15:16.000 151 33264.83 269.84 2390.99 36.39 2010-05-31 18:15:17.000 151 33264.70 269.85 2390.94 36.39 2010-05-31 18:15:18.000 151 33264.74 269.84 2390.93 36.39 2010-05-31 18:15:19.000 151 33264.81 269.85 2391.08 36.39 2010-05-31 18:15:20.000 151 33264.79 269.91 2391.05 36.39 2010-05-31 18:15:21.000 151 33264.67 269.83 2390.98 36.39 2010-05-31 18:15:22.000 151 33264.88 269.89 2391.04 36.39 2010-05-31 18:15:23.000 151 33264.78 269.87 2391.00 36.39 2010-05-31 18:15:24.000 151 33264.82 269.85 2390.98 36.39 2010-05-31 18:15:25.000 151 33264.80 269.89 2390.99 36.39 2010-05-31 18:15:26.000 151 33264.84 269.91 2390.95 36.39 2010-05-31 18:15:27.000 151 33264.71 269.90 2390.97 36.39 2010-05-31 18:15:28.000 151 33264.83 269.94 2390.99 36.39 2010-05-31 18:15:29.000 151 33264.79 269.88 2391.02 36.39 2010-05-31 18:15:30.000 151 33264.88 269.88 2391.04 36.39 2010-05-31 18:15:31.000 151 33264.86 269.93 2390.94 36.39 2010-05-31 18:15:32.000 151 33264.82 269.90 2390.92 36.39 2010-05-31 18:15:33.000 151 33264.78 269.93 2390.97 36.39 2010-05-31 18:15:34.000 151 33264.80 269.92 2391.00 36.39 2010-05-31 18:15:35.000 151 33264.76 269.91 2390.94 36.39 2010-05-31 18:15:36.000 151 33264.77 269.93 2390.98 36.39 2010-05-31 18:15:37.000 151 33264.73 269.94 2390.97 36.39 2010-05-31 18:15:38.000 151 33264.73 269.91 2390.87 36.39 2010-05-31 18:15:39.000 151 33264.72 269.89 2390.98 36.39 2010-05-31 18:15:40.000 151 33264.75 269.93 2390.85 36.39 2010-05-31 18:15:41.000 151 33264.79 269.88 2390.92 36.39 2010-05-31 18:15:42.000 151 33264.76 269.89 2390.96 36.39 2010-05-31 18:15:43.000 151 33264.84 269.97 2390.96 36.39 2010-05-31 18:15:44.000 151 33264.69 269.94 2390.99 36.39 2010-05-31 18:15:45.000 151 33264.65 269.93 2391.01 36.39 2010-05-31 18:15:46.000 151 33264.65 269.90 2390.90 36.39 2010-05-31 18:15:47.000 151 33264.73 269.91 2390.98 36.39 2010-05-31 18:15:48.000 151 33264.71 269.91 2391.04 36.39 2010-05-31 18:15:49.000 151 33264.78 269.97 2390.97 36.39 2010-05-31 18:15:50.000 151 33264.64 269.91 2390.95 36.39 2010-05-31 18:15:51.000 151 33264.67 269.96 2390.93 36.39 2010-05-31 18:15:52.000 151 33264.79 269.99 2391.00 36.39 2010-05-31 18:15:53.000 151 33264.71 269.95 2390.96 36.39 2010-05-31 18:15:54.000 151 33264.68 269.93 2390.96 36.39 2010-05-31 18:15:55.000 151 33264.67 269.92 2390.92 36.39 2010-05-31 18:15:56.000 151 33264.72 269.98 2390.92 36.39 2010-05-31 18:15:57.000 151 33264.70 269.97 2390.89 36.39 2010-05-31 18:15:58.000 151 33264.67 269.96 2390.97 36.39 2010-05-31 18:15:59.000 151 33264.74 270.02 2391.00 36.39 2010-05-31 18:16:00.000 151 33264.72 270.01 2390.88 36.39 2010-05-31 18:16:01.000 151 33264.74 269.92 2390.90 36.39 2010-05-31 18:16:02.000 151 33264.70 269.95 2390.96 36.39 2010-05-31 18:16:03.000 151 33264.66 269.94 2390.99 36.39 2010-05-31 18:16:04.000 151 33264.79 269.98 2390.91 36.39 2010-05-31 18:16:05.000 151 33264.74 269.95 2390.92 36.39 2010-05-31 18:16:06.000 151 33264.69 269.99 2390.95 36.39 2010-05-31 18:16:07.000 151 33264.72 269.95 2390.97 36.39 2010-05-31 18:16:08.000 151 33264.69 269.93 2390.99 36.39 2010-05-31 18:16:09.000 151 33264.62 269.95 2390.90 36.39 2010-05-31 18:16:10.000 151 33264.66 269.99 2390.82 36.39 2010-05-31 18:16:11.000 151 33264.62 270.02 2391.10 36.39 2010-05-31 18:16:12.000 151 33264.65 270.01 2390.99 36.39 2010-05-31 18:16:13.000 151 33264.65 270.01 2391.03 36.39 2010-05-31 18:16:14.000 151 33264.57 270.01 2390.94 36.39 2010-05-31 18:16:15.000 151 33264.52 270.00 2390.99 36.39 2010-05-31 18:16:16.000 151 33264.56 270.02 2391.00 36.39 2010-05-31 18:16:17.000 151 33264.54 270.07 2390.90 36.39 2010-05-31 18:16:18.000 151 33264.61 270.10 2390.92 36.39 2010-05-31 18:16:19.000 151 33264.51 270.04 2390.99 36.39 2010-05-31 18:16:20.000 151 33264.54 270.05 2391.08 36.39 2010-05-31 18:16:21.000 151 33264.57 270.07 2391.03 36.39 2010-05-31 18:16:22.000 151 33264.44 270.10 2390.97 36.39 2010-05-31 18:16:23.000 151 33264.61 270.06 2391.00 36.39 2010-05-31 18:16:24.000 151 33264.58 270.08 2391.00 36.39 2010-05-31 18:16:25.000 151 33264.61 270.05 2390.94 36.39 2010-05-31 18:16:26.000 151 33264.62 270.05 2391.08 36.39 2010-05-31 18:16:27.000 151 33264.58 270.06 2391.03 36.39 2010-05-31 18:16:28.000 151 33264.58 270.03 2391.05 36.39 2010-05-31 18:16:29.000 151 33264.55 270.01 2390.99 36.39 2010-05-31 18:16:30.000 151 33264.56 270.01 2390.97 36.39 2010-05-31 18:16:31.000 151 33264.50 270.05 2391.01 36.39 2010-05-31 18:16:32.000 151 33264.65 270.04 2390.97 36.39 2010-05-31 18:16:33.000 151 33264.46 270.05 2391.03 36.39 2010-05-31 18:16:34.000 151 33264.50 270.05 2391.05 36.39 2010-05-31 18:16:35.000 151 33264.51 270.05 2391.07 36.39 2010-05-31 18:16:36.000 151 33264.48 270.04 2391.07 36.39 2010-05-31 18:16:37.000 151 33264.59 270.10 2390.97 36.39 2010-05-31 18:16:38.000 151 33264.54 270.07 2390.99 36.39 2010-05-31 18:16:39.000 151 33264.49 270.09 2391.07 36.39 2010-05-31 18:16:40.000 151 33264.51 270.05 2391.04 36.39 2010-05-31 18:16:41.000 151 33264.55 270.02 2391.03 36.39 2010-05-31 18:16:42.000 151 33264.47 270.05 2391.04 36.39 2010-05-31 18:16:43.000 151 33264.57 270.10 2390.98 36.39 2010-05-31 18:16:44.000 151 33264.45 270.07 2391.04 36.39 2010-05-31 18:16:45.000 151 33264.43 270.08 2390.97 36.39 2010-05-31 18:16:46.000 151 33264.43 270.10 2390.99 36.39 2010-05-31 18:16:47.000 151 33264.64 270.12 2390.99 36.39 2010-05-31 18:16:48.000 151 33264.51 270.10 2391.03 36.39 2010-05-31 18:16:49.000 151 33264.47 270.08 2390.97 36.39 2010-05-31 18:16:50.000 151 33264.55 270.12 2390.93 36.39 2010-05-31 18:16:51.000 151 33264.54 270.07 2391.05 36.39 2010-05-31 18:16:52.000 151 33264.39 270.09 2391.06 36.39 2010-05-31 18:16:53.000 151 33264.48 270.14 2390.96 36.39 2010-05-31 18:16:54.000 151 33264.35 270.14 2390.95 36.39 2010-05-31 18:16:55.000 151 33264.46 270.16 2390.97 36.39 2010-05-31 18:16:56.000 151 33264.37 270.11 2390.93 36.39 2010-05-31 18:16:57.000 151 33264.42 270.15 2391.01 36.39 2010-05-31 18:16:58.000 151 33264.38 270.15 2391.02 36.39 2010-05-31 18:16:59.000 151 33264.35 270.15 2390.99 36.39 2010-05-31 18:17:00.000 151 33264.41 270.14 2390.99 36.39 2010-05-31 18:17:01.000 151 33264.35 270.12 2391.04 36.39 2010-05-31 18:17:02.000 151 33264.40 270.15 2391.01 36.39 2010-05-31 18:17:03.000 151 33264.32 270.18 2391.03 36.39 2010-05-31 18:17:04.000 151 33264.38 270.16 2390.97 36.39 2010-05-31 18:17:05.000 151 33264.29 270.20 2391.05 36.39 2010-05-31 18:17:06.000 151 33264.32 270.13 2391.03 36.39 2010-05-31 18:17:07.000 151 33264.25 270.13 2390.95 36.39 2010-05-31 18:17:08.000 151 33264.26 270.19 2390.99 36.39 2010-05-31 18:17:09.000 151 33264.31 270.15 2391.01 36.39 2010-05-31 18:17:10.000 151 33264.30 270.10 2391.04 36.39 2010-05-31 18:17:11.000 151 33264.21 270.13 2390.97 36.39 2010-05-31 18:17:12.000 151 33264.26 270.13 2390.97 36.39 2010-05-31 18:17:13.000 151 33264.21 270.09 2391.01 36.39 2010-05-31 18:17:14.000 151 33264.21 270.07 2391.10 36.39 2010-05-31 18:17:15.000 151 33264.38 270.08 2391.01 36.39 2010-05-31 18:17:16.000 151 33264.14 270.07 2391.08 36.39 2010-05-31 18:17:17.000 151 33264.32 270.09 2391.08 36.39 2010-05-31 18:17:18.000 151 33264.34 270.07 2391.03 36.39 2010-05-31 18:17:19.000 151 33264.26 270.10 2391.01 36.39 2010-05-31 18:17:20.000 151 33264.30 270.10 2390.95 36.39 2010-05-31 18:17:21.000 151 33264.33 270.11 2391.03 36.39 2010-05-31 18:17:22.000 151 33264.23 270.08 2390.98 36.39 2010-05-31 18:17:23.000 151 33264.33 270.17 2390.95 36.39 2010-05-31 18:17:24.000 151 33264.29 270.16 2390.95 36.39 2010-05-31 18:17:25.000 151 33264.35 270.09 2390.94 36.39 2010-05-31 18:17:26.000 151 33264.45 270.12 2390.94 36.39 2010-05-31 18:17:27.000 151 33264.32 270.10 2390.98 36.39 2010-05-31 18:17:28.000 151 33264.38 270.15 2390.98 36.39 2010-05-31 18:17:29.000 151 33264.35 270.11 2391.05 36.39 2010-05-31 18:17:30.000 151 33264.25 270.10 2391.07 36.39 2010-05-31 18:17:31.000 151 33264.34 270.10 2390.93 36.39 2010-05-31 18:17:32.000 151 33264.35 270.09 2390.97 36.39 2010-05-31 18:17:33.000 151 33264.14 270.12 2391.00 36.39 2010-05-31 18:17:34.000 151 33264.32 270.13 2390.94 36.39 2010-05-31 18:17:35.000 151 33264.41 270.07 2391.01 36.39 2010-05-31 18:17:36.000 151 33264.41 270.03 2390.96 36.39 2010-05-31 18:17:37.000 151 33264.27 270.07 2390.91 36.39 2010-05-31 18:17:38.000 151 33264.31 270.05 2391.01 36.39 2010-05-31 18:17:39.000 151 33264.35 270.06 2390.95 36.39 2010-05-31 18:17:40.000 151 33264.30 270.05 2390.95 36.39 2010-05-31 18:17:41.000 151 33264.42 270.04 2390.94 36.39 2010-05-31 18:17:42.000 151 33264.29 270.00 2391.01 36.39 2010-05-31 18:17:43.000 151 33264.36 270.05 2390.93 36.39 2010-05-31 18:17:44.000 151 33264.40 270.04 2390.98 36.39 2010-05-31 18:17:45.000 151 33264.39 270.04 2391.00 36.39 2010-05-31 18:17:46.000 151 33264.25 270.01 2391.01 36.39 2010-05-31 18:17:47.000 151 33264.36 270.05 2390.94 36.39 2010-05-31 18:17:48.000 151 33264.20 270.04 2390.91 36.39 2010-05-31 18:17:49.000 151 33264.27 270.09 2390.90 36.39 2010-05-31 18:17:50.000 151 33264.33 270.07 2391.00 36.39 2010-05-31 18:17:51.000 151 33264.20 270.12 2390.88 36.39 2010-05-31 18:17:52.000 151 33264.28 270.11 2390.91 36.39 2010-05-31 18:17:53.000 151 33264.24 270.13 2390.94 36.39 2010-05-31 18:17:54.000 151 33264.23 270.13 2390.97 36.39 2010-05-31 18:17:55.000 151 33264.20 270.09 2390.91 36.39 2010-05-31 18:17:56.000 151 33264.29 270.16 2390.97 36.39 2010-05-31 18:17:57.000 151 33264.21 270.13 2390.95 36.39 2010-05-31 18:17:58.000 151 33264.21 270.11 2390.99 36.39 2010-05-31 18:17:59.000 151 33264.18 270.16 2390.94 36.39 2010-05-31 18:18:00.000 151 33264.22 270.15 2390.97 36.39 2010-05-31 18:18:01.000 151 33264.18 270.19 2390.96 36.39 2010-05-31 18:18:02.000 151 33264.19 270.18 2390.93 36.39 2010-05-31 18:18:03.000 151 33264.28 270.19 2390.95 36.39 2010-05-31 18:18:04.000 151 33264.11 270.16 2391.00 36.39 2010-05-31 18:18:05.000 151 33264.26 270.12 2391.02 36.39 2010-05-31 18:18:06.000 151 33264.14 270.12 2391.00 36.39 2010-05-31 18:18:07.000 151 33264.14 270.15 2390.96 36.39 2010-05-31 18:18:08.000 151 33264.17 270.12 2391.01 36.39 2010-05-31 18:18:09.000 151 33264.21 270.10 2390.95 36.39 2010-05-31 18:18:10.000 151 33264.11 270.13 2390.91 36.39 2010-05-31 18:18:11.000 151 33264.16 270.15 2391.02 36.39 2010-05-31 18:18:12.000 151 33264.15 270.14 2390.97 36.39 2010-05-31 18:18:13.000 151 33264.18 270.11 2391.03 36.39 2010-05-31 18:18:14.000 151 33264.13 270.06 2390.86 36.39 2010-05-31 18:18:15.000 151 33264.13 270.11 2390.85 36.39 2010-05-31 18:18:16.000 151 33264.10 270.13 2390.90 36.39 2010-05-31 18:18:17.000 151 33264.13 270.13 2390.95 36.39 2010-05-31 18:18:18.000 151 33264.12 270.10 2390.98 36.39 2010-05-31 18:18:19.000 151 33264.05 270.14 2390.90 36.39 2010-05-31 18:18:20.000 151 33264.05 270.10 2390.88 36.39 2010-05-31 18:18:21.000 151 33264.08 270.10 2390.91 36.39 2010-05-31 18:18:22.000 151 33264.04 270.12 2390.93 36.39 2010-05-31 18:18:23.000 151 33264.06 270.05 2391.00 36.39 2010-05-31 18:18:24.000 151 33263.96 270.03 2391.00 36.39 2010-05-31 18:18:25.000 151 33263.99 270.04 2390.94 36.39 2010-05-31 18:18:26.000 151 33264.03 270.09 2390.87 36.39 2010-05-31 18:18:27.000 151 33264.02 270.05 2390.90 36.39 2010-05-31 18:18:28.000 151 33263.96 270.07 2390.99 36.39 2010-05-31 18:18:29.000 151 33264.10 270.10 2390.95 36.39 2010-05-31 18:18:30.000 151 33264.08 270.04 2390.99 36.39 2010-05-31 18:18:31.000 151 33264.02 270.10 2390.92 36.39 2010-05-31 18:18:32.000 151 33264.04 270.09 2390.98 36.39 2010-05-31 18:18:33.000 151 33264.10 270.07 2390.98 36.39 2010-05-31 18:18:34.000 151 33264.12 270.06 2390.99 36.39 2010-05-31 18:18:35.000 151 33264.11 270.05 2391.05 36.39 2010-05-31 18:18:36.000 151 33264.14 270.02 2390.95 36.39 2010-05-31 18:18:37.000 151 33264.05 270.05 2390.85 36.39 2010-05-31 18:18:38.000 151 33264.17 270.04 2390.88 36.39 2010-05-31 18:18:39.000 151 33264.11 270.11 2390.85 36.39 2010-05-31 18:18:40.000 151 33264.13 270.02 2390.90 36.39 2010-05-31 18:18:41.000 151 33264.26 270.07 2390.89 36.39 2010-05-31 18:18:42.000 151 33264.17 270.06 2390.87 36.39 2010-05-31 18:18:43.000 151 33264.08 270.05 2390.82 36.39 2010-05-31 18:18:44.000 151 33264.15 270.11 2390.93 36.39 2010-05-31 18:18:45.000 151 33264.10 270.10 2390.89 36.39 2010-05-31 18:18:46.000 151 33264.15 270.12 2390.93 36.39 2010-05-31 18:18:47.000 151 33264.22 270.14 2390.89 36.39 2010-05-31 18:18:48.000 151 33264.15 270.13 2390.87 36.39 2010-05-31 18:18:49.000 151 33264.20 270.07 2390.93 36.39 2010-05-31 18:18:50.000 151 33264.14 270.06 2390.84 36.39 2010-05-31 18:18:51.000 151 33264.05 270.07 2390.90 36.39 2010-05-31 18:18:52.000 151 33264.21 270.08 2390.75 36.39 2010-05-31 18:18:53.000 151 33264.07 270.06 2390.87 36.39 2010-05-31 18:18:54.000 151 33264.14 270.07 2390.82 36.39 2010-05-31 18:18:55.000 151 33264.20 270.08 2390.85 36.39 2010-05-31 18:18:56.000 151 33264.10 270.09 2390.83 36.39 2010-05-31 18:18:57.000 151 33264.21 270.07 2390.87 36.39 2010-05-31 18:18:58.000 151 33264.12 270.08 2390.78 36.40 2010-05-31 18:18:59.000 151 33264.23 270.07 2390.88 36.39 2010-05-31 18:19:00.000 151 33264.14 270.02 2390.86 36.39 2010-05-31 18:19:01.000 151 33264.11 270.00 2390.83 36.40 2010-05-31 18:19:02.000 151 33264.17 270.07 2390.80 36.39 2010-05-31 18:19:03.000 151 33264.17 270.05 2390.72 36.39 2010-05-31 18:19:04.000 151 33264.14 270.04 2390.74 36.39 2010-05-31 18:19:05.000 151 33264.14 270.01 2390.75 36.39 2010-05-31 18:19:06.000 151 33264.17 269.99 2390.72 36.39 2010-05-31 18:19:07.000 151 33264.12 270.02 2390.75 36.39 2010-05-31 18:19:08.000 151 33264.17 270.02 2390.72 36.39 2010-05-31 18:19:09.000 151 33264.16 270.03 2390.66 36.39 2010-05-31 18:19:10.000 151 33264.10 269.99 2390.81 36.39 2010-05-31 18:19:11.000 151 33264.18 270.00 2390.68 36.39 2010-05-31 18:19:12.000 151 33264.26 270.00 2390.82 36.39 2010-05-31 18:19:13.000 151 33264.21 270.02 2390.77 36.40 2010-05-31 18:19:14.000 151 33264.28 270.01 2390.71 36.39 2010-05-31 18:19:15.000 151 33264.32 270.05 2390.87 36.40 2010-05-31 18:19:16.000 151 33264.31 270.03 2390.76 36.40 2010-05-31 18:19:17.000 151 33264.34 270.00 2390.74 36.40 2010-05-31 18:19:18.000 151 33264.33 270.00 2390.76 36.40 2010-05-31 18:19:19.000 151 33264.30 270.04 2390.73 36.40 2010-05-31 18:19:20.000 151 33264.33 269.99 2390.78 36.40 2010-05-31 18:19:21.000 151 33264.27 269.99 2390.67 36.40 2010-05-31 18:19:22.000 151 33264.34 270.02 2390.74 36.40 2010-05-31 18:19:23.000 151 33264.38 270.05 2390.75 36.40 2010-05-31 18:19:24.000 151 33264.35 270.01 2390.74 36.40 2010-05-31 18:19:25.000 151 33264.38 270.05 2390.73 36.39 2010-05-31 18:19:26.000 151 33264.36 270.10 2390.69 36.39 2010-05-31 18:19:27.000 151 33264.38 270.04 2390.76 36.39 2010-05-31 18:19:28.000 151 33264.29 270.08 2390.72 36.40 2010-05-31 18:19:29.000 151 33264.33 270.06 2390.64 36.39 2010-05-31 18:19:30.000 151 33264.29 270.06 2390.70 36.40 2010-05-31 18:19:31.000 151 33264.29 270.05 2390.74 36.39 2010-05-31 18:19:32.000 151 33264.25 270.04 2390.62 36.39 2010-05-31 18:19:33.000 151 33264.23 270.01 2390.76 36.39 2010-05-31 18:19:34.000 151 33264.26 270.04 2390.78 36.39 2010-05-31 18:19:35.000 151 33264.29 270.06 2390.71 36.39 2010-05-31 18:19:36.000 151 33264.20 270.05 2390.70 36.39 2010-05-31 18:19:37.000 151 33264.21 270.06 2390.67 36.40 2010-05-31 18:19:38.000 151 33264.24 270.02 2390.70 36.39 2010-05-31 18:19:39.000 151 33264.25 270.02 2390.73 36.40 2010-05-31 18:19:40.000 151 33264.29 270.06 2390.68 36.40 2010-05-31 18:19:41.000 151 33264.23 269.98 2390.65 36.40 2010-05-31 18:19:42.000 151 33264.24 269.96 2390.71 36.40 2010-05-31 18:19:43.000 151 33264.30 269.93 2390.82 36.39 2010-05-31 18:19:44.000 151 33264.32 269.95 2390.70 36.40 2010-05-31 18:19:45.000 151 33264.23 269.95 2390.75 36.40 2010-05-31 18:19:46.000 151 33264.33 269.96 2390.63 36.40 2010-05-31 18:19:47.000 151 33264.27 269.94 2390.65 36.40 2010-05-31 18:19:48.000 151 33264.24 269.92 2390.72 36.40 2010-05-31 18:19:49.000 151 33264.29 269.98 2390.70 36.40 2010-05-31 18:19:50.000 151 33264.24 269.95 2390.70 36.39 2010-05-31 18:19:51.000 151 33264.30 269.93 2390.78 36.39 2010-05-31 18:19:52.000 151 33264.24 269.95 2390.69 36.40 2010-05-31 18:19:53.000 151 33264.24 269.95 2390.68 36.40 2010-05-31 18:19:54.000 151 33264.23 269.95 2390.69 36.40 2010-05-31 18:19:55.000 151 33264.29 269.95 2390.72 36.40 2010-05-31 18:19:56.000 151 33264.45 269.93 2390.84 36.40 2010-05-31 18:19:57.000 151 33264.30 269.95 2390.72 36.40 2010-05-31 18:19:58.000 151 33264.40 269.94 2390.62 36.40 2010-05-31 18:19:59.000 151 33264.39 269.94 2390.71 36.40 2010-05-31 18:20:00.000 151 33264.32 269.91 2390.71 36.40 2010-05-31 18:20:01.000 151 33264.30 269.90 2390.72 36.40 2010-05-31 18:20:02.000 151 33264.35 269.95 2390.72 36.40 2010-05-31 18:20:03.000 151 33264.34 269.94 2390.70 36.40 2010-05-31 18:20:04.000 151 33264.39 269.95 2390.70 36.40 2010-05-31 18:20:05.000 151 33264.57 269.95 2390.70 36.40 2010-05-31 18:20:06.000 151 33264.43 269.93 2390.62 36.40 2010-05-31 18:20:07.000 151 33264.38 269.93 2390.70 36.40 2010-05-31 18:20:08.000 151 33264.42 269.86 2390.76 36.40 2010-05-31 18:20:09.000 151 33264.52 269.91 2390.71 36.40 2010-05-31 18:20:10.000 151 33264.33 269.84 2390.75 36.40 2010-05-31 18:20:11.000 151 33264.45 269.86 2390.63 36.40 2010-05-31 18:20:12.000 151 33264.37 269.86 2390.69 36.40 2010-05-31 18:20:13.000 151 33264.45 269.87 2390.66 36.40 2010-05-31 18:20:14.000 151 33264.40 269.82 2390.72 36.40 2010-05-31 18:20:15.000 151 33264.45 269.86 2390.66 36.40 2010-05-31 18:20:16.000 151 33264.42 269.81 2390.63 36.40 2010-05-31 18:20:17.000 151 33264.46 269.82 2390.66 36.40 2010-05-31 18:20:18.000 151 33264.54 269.86 2390.63 36.40 2010-05-31 18:20:19.000 151 33264.40 269.84 2390.63 36.40 2010-05-31 18:20:20.000 151 33264.49 269.82 2390.66 36.40 2010-05-31 18:20:21.000 151 33264.49 269.84 2390.63 36.40 2010-05-31 18:20:22.000 151 33264.46 269.84 2390.60 36.40 2010-05-31 18:20:23.000 151 33264.43 269.85 2390.69 36.40 2010-05-31 18:20:24.000 151 33264.40 269.80 2390.75 36.40 2010-05-31 18:20:25.000 151 33264.50 269.81 2390.68 36.40 2010-05-31 18:20:26.000 151 33264.48 269.85 2390.66 36.40 2010-05-31 18:20:27.000 151 33264.40 269.80 2390.60 36.40 2010-05-31 18:20:28.000 151 33264.48 269.84 2390.50 36.40 2010-05-31 18:20:29.000 151 33264.47 269.80 2390.59 36.40 2010-05-31 18:20:30.000 151 33264.46 269.76 2390.60 36.40 2010-05-31 18:20:31.000 151 33264.47 269.85 2390.53 36.40 2010-05-31 18:20:32.000 151 33264.46 269.80 2390.55 36.40 2010-05-31 18:20:33.000 151 33264.41 269.83 2390.53 36.40 2010-05-31 18:20:34.000 151 33264.55 269.78 2390.64 36.39 2010-05-31 18:20:35.000 151 33264.45 269.81 2390.60 36.40 2010-05-31 18:20:36.000 151 33264.49 269.79 2390.64 36.39 2010-05-31 18:20:37.000 151 33264.50 269.80 2390.50 36.40 2010-05-31 18:20:38.000 151 33264.40 269.80 2390.61 36.40 2010-05-31 18:20:39.000 151 33264.43 269.80 2390.60 36.40 2010-05-31 18:20:40.000 151 33264.54 269.79 2390.56 36.40 2010-05-31 18:20:41.000 151 33264.42 269.79 2390.55 36.40 2010-05-31 18:20:42.000 151 33264.39 269.75 2390.56 36.40 2010-05-31 18:20:43.000 151 33264.45 269.78 2390.61 36.40 2010-05-31 18:20:44.000 151 33264.49 269.77 2390.57 36.40 2010-05-31 18:20:45.000 151 33264.44 269.77 2390.57 36.40 2010-05-31 18:20:46.000 151 33264.36 269.76 2390.55 36.40 2010-05-31 18:20:47.000 151 33264.52 269.68 2390.58 36.39 2010-05-31 18:20:48.000 151 33264.49 269.70 2390.59 36.39 2010-05-31 18:20:49.000 151 33264.48 269.72 2390.63 36.40 2010-05-31 18:20:50.000 151 33264.44 269.70 2390.57 36.40 2010-05-31 18:20:51.000 151 33264.47 269.66 2390.62 36.40 2010-05-31 18:20:52.000 151 33264.45 269.68 2390.59 36.40 2010-05-31 18:20:53.000 151 33264.54 269.75 2390.54 36.40 2010-05-31 18:20:54.000 151 33264.48 269.70 2390.56 36.40 2010-05-31 18:20:55.000 151 33264.49 269.67 2390.47 36.40 2010-05-31 18:20:56.000 151 33264.48 269.68 2390.56 36.40 2010-05-31 18:20:57.000 151 33264.50 269.67 2390.61 36.40 2010-05-31 18:20:58.000 151 33264.54 269.72 2390.66 36.40 2010-05-31 18:20:59.000 151 33264.45 269.68 2390.57 36.40 2010-05-31 18:21:00.000 151 33264.38 269.65 2390.53 36.40 2010-05-31 18:21:01.000 151 33264.38 269.74 2390.62 36.40 2010-05-31 18:21:02.000 151 33264.45 269.73 2390.63 36.40 2010-05-31 18:21:03.000 151 33264.44 269.70 2390.59 36.40 2010-05-31 18:21:04.000 151 33264.46 269.70 2390.56 36.40 2010-05-31 18:21:05.000 151 33264.43 269.68 2390.63 36.40 2010-05-31 18:21:06.000 151 33264.45 269.66 2390.56 36.40 2010-05-31 18:21:07.000 151 33264.46 269.69 2390.63 36.40 2010-05-31 18:21:08.000 151 33264.56 269.68 2390.60 36.40 2010-05-31 18:21:09.000 151 33264.60 269.63 2390.59 36.40 2010-05-31 18:21:10.000 151 33264.39 269.62 2390.60 36.40 2010-05-31 18:21:11.000 151 33264.45 269.68 2390.57 36.40 2010-05-31 18:21:12.000 151 33264.43 269.65 2390.50 36.40 2010-05-31 18:21:13.000 151 33264.48 269.64 2390.56 36.40 2010-05-31 18:21:14.000 151 33264.39 269.64 2390.50 36.40 2010-05-31 18:21:15.000 151 33264.48 269.64 2390.51 36.40 2010-05-31 18:21:16.000 151 33264.52 269.65 2390.61 36.40 2010-05-31 18:21:17.000 151 33264.42 269.60 2390.49 36.40 2010-05-31 18:21:18.000 151 33264.39 269.63 2390.51 36.40 2010-05-31 18:21:19.000 151 33264.43 269.62 2390.60 36.40 2010-05-31 18:21:20.000 151 33264.45 269.60 2390.56 36.40 2010-05-31 18:21:21.000 151 33264.39 269.58 2390.57 36.40 2010-05-31 18:21:22.000 151 33264.42 269.58 2390.53 36.40 2010-05-31 18:21:23.000 151 33264.45 269.62 2390.54 36.40 2010-05-31 18:21:24.000 151 33264.42 269.60 2390.55 36.40 2010-05-31 18:21:25.000 151 33264.38 269.59 2390.54 36.40 2010-05-31 18:21:26.000 151 33264.28 269.62 2390.48 36.40 2010-05-31 18:21:27.000 151 33264.38 269.60 2390.56 36.40 2010-05-31 18:21:28.000 151 33264.35 269.54 2390.57 36.40 2010-05-31 18:21:29.000 151 33264.31 269.57 2390.54 36.40 2010-05-31 18:21:30.000 151 33264.23 269.57 2390.56 36.40 2010-05-31 18:21:31.000 151 33264.42 269.56 2390.54 36.40 2010-05-31 18:21:32.000 151 33264.42 269.58 2390.54 36.40 2010-05-31 18:21:33.000 151 33264.38 269.56 2390.50 36.40 2010-05-31 18:21:34.000 151 33264.31 269.55 2390.53 36.40 2010-05-31 18:21:35.000 151 33264.33 269.52 2390.54 36.40 2010-05-31 18:21:36.000 151 33264.27 269.51 2390.56 36.40 2010-05-31 18:21:37.000 151 33264.34 269.53 2390.54 36.40 2010-05-31 18:21:38.000 151 33264.26 269.53 2390.53 36.40 2010-05-31 18:21:39.000 151 33264.26 269.51 2390.54 36.40 2010-05-31 18:21:40.000 151 33264.40 269.53 2390.56 36.40 2010-05-31 18:21:41.000 151 33264.35 269.54 2390.45 36.40 2010-05-31 18:21:42.000 151 33264.26 269.52 2390.47 36.40 2010-05-31 18:21:43.000 151 33264.38 269.52 2390.49 36.40 2010-05-31 18:21:44.000 151 33264.39 269.49 2390.53 36.40 2010-05-31 18:21:45.000 151 33264.32 269.50 2390.63 36.40 2010-05-31 18:21:46.000 151 33264.35 269.48 2390.49 36.40 2010-05-31 18:21:47.000 151 33264.27 269.48 2390.53 36.40 2010-05-31 18:21:48.000 151 33264.27 269.48 2390.49 36.40 2010-05-31 18:21:49.000 151 33264.29 269.53 2390.66 36.40 2010-05-31 18:21:50.000 151 33264.29 269.49 2390.63 36.40 2010-05-31 18:21:51.000 151 33264.29 269.45 2390.58 36.40 2010-05-31 18:21:52.000 151 33264.29 269.48 2390.58 36.40 2010-05-31 18:21:53.000 151 33264.26 269.48 2390.56 36.40 2010-05-31 18:21:54.000 151 33264.26 269.48 2390.54 36.40 2010-05-31 18:21:55.000 151 33264.26 269.49 2390.54 36.40 2010-05-31 18:21:56.000 151 33264.26 269.51 2390.60 36.40 2010-05-31 18:21:57.000 151 33264.24 269.48 2390.57 36.40 2010-05-31 18:21:58.000 151 33264.27 269.46 2390.53 36.40 2010-05-31 18:21:59.000 151 33264.24 269.42 2390.53 36.40 2010-05-31 18:22:00.000 151 33264.27 269.46 2390.58 36.40 2010-05-31 18:22:01.000 151 33264.22 269.46 2390.56 36.40 2010-05-31 18:22:02.000 151 33264.21 269.42 2390.51 36.40 2010-05-31 18:22:03.000 151 33264.28 269.40 2390.57 36.40 2010-05-31 18:22:04.000 151 33264.17 269.45 2390.57 36.40 2010-05-31 18:22:05.000 151 33264.20 269.43 2390.50 36.40 2010-05-31 18:22:06.000 151 33264.11 269.44 2390.44 36.40 2010-05-31 18:22:07.000 151 33264.15 269.42 2390.46 36.40 2010-05-31 18:22:08.000 151 33264.23 269.41 2390.44 36.40 2010-05-31 18:22:09.000 151 33264.23 269.37 2390.51 36.40 2010-05-31 18:22:10.000 151 33264.17 269.42 2390.47 36.40 2010-05-31 18:22:11.000 151 33264.20 269.37 2390.57 36.40 2010-05-31 18:22:12.000 151 33264.24 269.35 2390.60 36.40 2010-05-31 18:22:13.000 151 33264.23 269.34 2390.46 36.40 2010-05-31 18:22:14.000 151 33264.26 269.35 2390.47 36.40 2010-05-31 18:22:15.000 151 33264.20 269.31 2390.48 36.40 2010-05-31 18:22:16.000 151 33264.27 269.33 2390.55 36.40 2010-05-31 18:22:17.000 151 33264.29 269.33 2390.48 36.40 2010-05-31 18:22:18.000 151 33264.22 269.30 2390.46 36.40 2010-05-31 18:22:19.000 151 33264.21 269.29 2390.45 36.40 2010-05-31 18:22:20.000 151 33264.26 269.29 2390.47 36.40 2010-05-31 18:22:21.000 151 33264.24 269.30 2390.47 36.40 2010-05-31 18:22:22.000 151 33264.26 269.31 2390.50 36.40 2010-05-31 18:22:23.000 151 33264.24 269.29 2390.48 36.40 2010-05-31 18:22:24.000 151 33264.23 269.29 2390.46 36.40 2010-05-31 18:22:25.000 151 33264.21 269.29 2390.51 36.40 2010-05-31 18:22:26.000 151 33264.23 269.27 2390.44 36.40 2010-05-31 18:22:27.000 151 33264.25 269.23 2390.38 36.40 2010-05-31 18:22:28.000 151 33264.20 269.24 2390.53 36.40 2010-05-31 18:22:29.000 151 33264.15 269.25 2390.58 36.40 2010-05-31 18:22:30.000 151 33264.20 269.22 2390.52 36.40 2010-05-31 18:22:31.000 151 33264.27 269.29 2390.49 36.40 2010-05-31 18:22:32.000 151 33264.29 269.24 2390.45 36.40 2010-05-31 18:22:33.000 151 33264.33 269.20 2390.44 36.40 2010-05-31 18:22:34.000 151 33264.20 269.22 2390.48 36.40 2010-05-31 18:22:35.000 151 33264.27 269.23 2390.45 36.40 2010-05-31 18:22:36.000 151 33264.26 269.22 2390.51 36.40 2010-05-31 18:22:37.000 151 33264.31 269.24 2390.46 36.40 2010-05-31 18:22:38.000 151 33264.32 269.15 2390.48 36.40 2010-05-31 18:22:39.000 151 33264.30 269.12 2390.46 36.40 2010-05-31 18:22:40.000 151 33264.18 269.15 2390.44 36.40 2010-05-31 18:22:41.000 151 33264.39 269.13 2390.47 36.40 2010-05-31 18:22:42.000 151 33264.36 269.13 2390.40 36.40 2010-05-31 18:22:43.000 151 33264.33 269.12 2390.45 36.40 2010-05-31 18:22:44.000 151 33264.38 269.08 2390.42 36.40 2010-05-31 18:22:45.000 151 33264.38 269.11 2390.38 36.40 2010-05-31 18:22:46.000 151 33264.43 269.09 2390.34 36.40 2010-05-31 18:22:47.000 151 33264.39 269.10 2390.47 36.40 2010-05-31 18:22:48.000 151 33264.43 269.09 2390.37 36.40 2010-05-31 18:22:49.000 151 33264.47 269.10 2390.45 36.40 2010-05-31 18:22:50.000 151 33264.51 269.08 2390.39 36.40 2010-05-31 18:22:51.000 151 33264.47 269.08 2390.41 36.40 2010-05-31 18:22:52.000 151 33264.43 269.02 2390.41 36.40 2010-05-31 18:22:53.000 151 33264.43 269.06 2390.28 36.40 2010-05-31 18:22:54.000 151 33264.42 269.02 2390.35 36.40 2010-05-31 18:22:55.000 151 33264.55 269.06 2390.42 36.40 2010-05-31 18:22:56.000 151 33264.46 269.01 2390.30 36.40 2010-05-31 18:22:57.000 151 33264.57 269.04 2390.40 36.40 2010-05-31 18:22:58.000 151 33264.58 269.01 2390.38 36.40 2010-05-31 18:22:59.000 151 33264.46 268.97 2390.32 36.40 2010-05-31 18:23:00.000 151 33264.58 268.97 2390.35 36.40 2010-05-31 18:23:01.000 151 33264.65 268.95 2390.38 36.40 2010-05-31 18:23:02.000 151 33264.67 269.00 2390.26 36.40 2010-05-31 18:23:03.000 151 33264.70 269.00 2390.26 36.40 2010-05-31 18:23:04.000 151 33264.62 268.98 2390.29 36.40 2010-05-31 18:23:05.000 151 33264.61 268.94 2390.36 36.40 2010-05-31 18:23:06.000 151 33264.58 268.95 2390.36 36.40 2010-05-31 18:23:07.000 151 33264.67 268.98 2390.32 36.40 2010-05-31 18:23:08.000 151 33264.63 268.96 2390.38 36.40 2010-05-31 18:23:09.000 151 33264.61 268.98 2390.29 36.40 2010-05-31 18:23:10.000 151 33264.77 268.97 2390.25 36.40 2010-05-31 18:23:11.000 151 33264.69 268.93 2390.36 36.40 2010-05-31 18:23:12.000 151 33264.69 268.93 2390.27 36.40 2010-05-31 18:23:13.000 151 33264.68 268.93 2390.28 36.40 2010-05-31 18:23:14.000 151 33264.60 268.94 2390.19 36.40 2010-05-31 18:23:15.000 151 33264.68 268.92 2390.29 36.40 2010-05-31 18:23:16.000 151 33264.70 268.90 2390.23 36.40 2010-05-31 18:23:17.000 151 33264.67 268.87 2390.18 36.40 2010-05-31 18:23:18.000 151 33264.60 268.87 2390.17 36.40 2010-05-31 18:23:19.000 151 33264.63 268.88 2390.19 36.40 2010-05-31 18:23:20.000 151 33264.66 268.84 2390.28 36.40 2010-05-31 18:23:21.000 151 33264.52 268.82 2390.25 36.40 2010-05-31 18:23:22.000 151 33264.72 268.87 2390.22 36.40 2010-05-31 18:23:23.000 151 33264.57 268.82 2390.17 36.40 2010-05-31 18:23:24.000 151 33264.55 268.85 2390.24 36.40 2010-05-31 18:23:25.000 151 33264.57 268.89 2390.27 36.40 2010-05-31 18:23:26.000 151 33264.56 268.84 2390.26 36.40 2010-05-31 18:23:27.000 151 33264.58 268.83 2390.15 36.40 2010-05-31 18:23:28.000 151 33264.60 268.80 2390.32 36.40 2010-05-31 18:23:29.000 151 33264.64 268.83 2390.22 36.40 2010-05-31 18:23:30.000 151 33264.67 268.80 2390.26 36.40 2010-05-31 18:23:31.000 151 33264.60 268.78 2390.21 36.40 2010-05-31 18:23:32.000 151 33264.69 268.74 2390.18 36.40 2010-05-31 18:23:33.000 151 33264.71 268.73 2390.22 36.40 2010-05-31 18:23:34.000 151 33264.71 268.73 2390.25 36.40 2010-05-31 18:23:35.000 151 33264.77 268.73 2390.19 36.40 2010-05-31 18:23:36.000 151 33264.74 268.70 2390.18 36.40 2010-05-31 18:23:37.000 151 33264.68 268.68 2390.24 36.40 2010-05-31 18:23:38.000 151 33264.78 268.62 2390.24 36.40 2010-05-31 18:23:39.000 151 33264.73 268.67 2390.18 36.40 2010-05-31 18:23:40.000 151 33264.77 268.70 2390.25 36.40 2010-05-31 18:23:41.000 151 33264.98 268.63 2390.24 36.40 2010-05-31 18:23:42.000 151 33264.86 268.67 2390.17 36.40 2010-05-31 18:23:43.000 151 33264.92 268.64 2390.22 36.40 2010-05-31 18:23:44.000 151 33264.80 268.62 2390.22 36.40 2010-05-31 18:23:45.000 151 33265.00 268.63 2390.25 36.40 2010-05-31 18:23:46.000 151 33264.94 268.61 2390.11 36.40 2010-05-31 18:23:47.000 151 33264.96 268.56 2390.20 36.40 2010-05-31 18:23:48.000 151 33264.98 268.54 2390.18 36.40 2010-05-31 18:23:49.000 151 33265.14 268.56 2390.23 36.40 2010-05-31 18:23:50.000 151 33265.04 268.56 2390.23 36.40 2010-05-31 18:23:51.000 151 33264.98 268.52 2390.20 36.40 2010-05-31 18:23:52.000 151 33265.22 268.52 2390.22 36.40 2010-05-31 18:23:53.000 151 33265.05 268.54 2390.31 36.40 2010-05-31 18:23:54.000 151 33265.11 268.51 2390.19 36.40 2010-05-31 18:23:55.000 151 33265.20 268.50 2390.16 36.40 2010-05-31 18:23:56.000 151 33265.23 268.48 2390.10 36.40 2010-05-31 18:23:57.000 151 33265.24 268.46 2390.16 36.40 2010-05-31 18:23:58.000 151 33265.21 268.48 2390.18 36.40 2010-05-31 18:23:59.000 151 33265.19 268.44 2390.07 36.40 2010-05-31 18:24:00.000 151 33265.29 268.45 2390.10 36.40 2010-05-31 18:24:01.000 151 33265.34 268.41 2390.09 36.40 2010-05-31 18:24:02.000 151 33265.34 268.41 2390.12 36.40 2010-05-31 18:24:03.000 151 33265.44 268.44 2390.10 36.40 2010-05-31 18:24:04.000 151 33265.41 268.37 2390.07 36.40 2010-05-31 18:24:05.000 151 33265.45 268.35 2390.07 36.40 2010-05-31 18:24:06.000 151 33265.49 268.32 2389.97 36.40 2010-05-31 18:24:07.000 151 33265.48 268.37 2390.00 36.40 2010-05-31 18:24:08.000 151 33265.54 268.38 2390.01 36.40 2010-05-31 18:24:09.000 151 33265.50 268.32 2389.94 36.40 2010-05-31 18:24:10.000 151 33265.49 268.41 2389.97 36.40 2010-05-31 18:24:11.000 151 33265.69 268.33 2390.03 36.40 2010-05-31 18:24:12.000 151 33265.56 268.31 2389.97 36.40 2010-05-31 18:24:13.000 151 33265.56 268.32 2390.05 36.40 2010-05-31 18:24:14.000 151 33265.67 268.34 2389.94 36.40 2010-05-31 18:24:15.000 151 33265.70 268.30 2390.00 36.40 2010-05-31 18:24:16.000 151 33265.63 268.26 2389.84 36.40 2010-05-31 18:24:17.000 151 33265.60 268.27 2389.84 36.40 2010-05-31 18:24:18.000 151 33265.70 268.28 2389.87 36.40 2010-05-31 18:24:19.000 151 33265.67 268.25 2389.98 36.40 2010-05-31 18:24:20.000 151 33265.64 268.21 2389.89 36.40 2010-05-31 18:24:21.000 151 33265.73 268.27 2389.95 36.40 2010-05-31 18:24:22.000 151 33265.68 268.26 2389.90 36.40 2010-05-31 18:24:23.000 151 33265.76 268.27 2389.90 36.40 2010-05-31 18:24:24.000 151 33265.64 268.22 2389.91 36.40 2010-05-31 18:24:25.000 151 33265.73 268.19 2389.83 36.40 2010-05-31 18:24:26.000 151 33265.76 268.19 2389.84 36.40 2010-05-31 18:24:27.000 151 33265.65 268.17 2389.85 36.40 2010-05-31 18:24:28.000 151 33265.83 268.18 2389.92 36.40 2010-05-31 18:24:29.000 151 33265.73 268.17 2389.92 36.40 2010-05-31 18:24:30.000 151 33265.78 268.15 2389.88 36.40 2010-05-31 18:24:31.000 151 33265.74 268.19 2389.81 36.40 2010-05-31 18:24:32.000 151 33265.77 268.17 2389.91 36.40 2010-05-31 18:24:33.000 151 33265.81 268.15 2389.85 36.40 2010-05-31 18:24:34.000 151 33265.84 268.15 2389.86 36.40 2010-05-31 18:24:35.000 151 33265.82 268.12 2389.90 36.40 2010-05-31 18:24:36.000 151 33265.83 268.15 2389.90 36.40 2010-05-31 18:24:37.000 151 33265.76 268.13 2389.91 36.40 2010-05-31 18:24:38.000 151 33265.74 268.11 2389.97 36.40 2010-05-31 18:24:39.000 151 33265.82 268.15 2389.91 36.40 2010-05-31 18:24:40.000 151 33265.78 268.11 2389.85 36.40 2010-05-31 18:24:41.000 151 33265.80 268.16 2389.90 36.40 2010-05-31 18:24:42.000 151 33265.82 268.17 2389.85 36.40 2010-05-31 18:24:43.000 151 33265.82 268.10 2389.90 36.40 2010-05-31 18:24:44.000 151 33265.75 268.11 2390.00 36.40 2010-05-31 18:24:45.000 151 33265.80 268.11 2389.95 36.40 2010-05-31 18:24:46.000 151 33265.84 268.06 2389.94 36.40 2010-05-31 18:24:47.000 151 33266.00 268.10 2389.90 36.40 2010-05-31 18:24:48.000 151 33265.79 268.07 2389.92 36.40 2010-05-31 18:24:49.000 151 33265.91 268.04 2389.85 36.40 2010-05-31 18:24:50.000 151 33265.92 268.07 2389.91 36.40 2010-05-31 18:24:51.000 151 33265.91 268.04 2389.89 36.40 2010-05-31 18:24:52.000 151 33265.87 268.00 2389.84 36.40 2010-05-31 18:24:53.000 151 33266.01 267.99 2389.94 36.40 2010-05-31 18:24:54.000 151 33266.02 267.95 2389.97 36.40 2010-05-31 18:24:55.000 151 33265.98 267.97 2389.87 36.40 2010-05-31 18:24:56.000 151 33266.06 267.89 2389.80 36.40 2010-05-31 18:24:57.000 151 33266.12 267.88 2389.84 36.40 2010-05-31 18:24:58.000 151 33266.04 267.90 2389.88 36.40 2010-05-31 18:24:59.000 151 33266.18 267.88 2389.81 36.40 2010-05-31 18:25:00.000 151 33266.09 267.88 2389.90 36.40 2010-05-31 18:25:01.000 151 33266.06 267.86 2389.85 36.40 2010-05-31 18:25:02.000 151 33266.17 267.83 2389.91 36.40 2010-05-31 18:25:03.000 151 33266.10 267.80 2389.94 36.40 2010-05-31 18:25:04.000 151 33266.17 267.85 2389.82 36.40 2010-05-31 18:25:05.000 151 33266.16 267.79 2389.79 36.40 2010-05-31 18:25:06.000 151 33266.18 267.77 2389.88 36.40 2010-05-31 18:25:07.000 151 33266.16 267.79 2389.86 36.40 2010-05-31 18:25:08.000 151 33266.22 267.79 2389.79 36.40 2010-05-31 18:25:09.000 151 33266.25 267.75 2389.86 36.40 2010-05-31 18:25:10.000 151 33266.28 267.79 2389.75 36.40 2010-05-31 18:25:11.000 151 33266.32 267.80 2389.80 36.40 2010-05-31 18:25:12.000 151 33266.24 267.80 2389.84 36.40 2010-05-31 18:25:13.000 151 33266.26 267.80 2389.79 36.40 2010-05-31 18:25:14.000 151 33266.31 267.77 2389.83 36.40 2010-05-31 18:25:15.000 151 33266.29 267.77 2389.82 36.40 2010-05-31 18:25:16.000 151 33266.26 267.81 2389.80 36.40 2010-05-31 18:25:17.000 151 33266.28 267.77 2389.76 36.40 2010-05-31 18:25:18.000 151 33266.29 267.75 2389.78 36.40 2010-05-31 18:25:19.000 151 33266.26 267.78 2389.78 36.40 2010-05-31 18:25:20.000 151 33266.30 267.79 2389.82 36.40 2010-05-31 18:25:21.000 151 33266.34 267.79 2389.71 36.40 2010-05-31 18:25:22.000 151 33266.37 267.80 2389.77 36.40 2010-05-31 18:25:23.000 151 33266.35 267.77 2389.73 36.40 2010-05-31 18:25:24.000 151 33266.35 267.81 2389.79 36.40 2010-05-31 18:25:25.000 151 33266.30 267.75 2389.78 36.40 2010-05-31 18:25:26.000 151 33266.41 267.74 2389.80 36.40 2010-05-31 18:25:27.000 151 33266.26 267.79 2389.76 36.40 2010-05-31 18:25:28.000 151 33266.37 267.76 2389.76 36.40 2010-05-31 18:25:29.000 151 33266.34 267.74 2389.86 36.40 2010-05-31 18:25:30.000 151 33266.37 267.72 2389.76 36.40 2010-05-31 18:25:31.000 151 33266.44 267.73 2389.72 36.40 2010-05-31 18:25:32.000 151 33266.47 267.74 2389.72 36.40 2010-05-31 18:25:33.000 151 33266.31 267.72 2389.86 36.40 2010-05-31 18:25:34.000 151 33266.42 267.79 2389.81 36.40 2010-05-31 18:25:35.000 151 33266.42 267.77 2389.80 36.40 2010-05-31 18:25:36.000 151 33266.35 267.73 2389.77 36.40 2010-05-31 18:25:37.000 151 33266.48 267.72 2389.79 36.40 2010-05-31 18:25:38.000 151 33266.43 267.75 2389.72 36.40 2010-05-31 18:25:39.000 151 33266.46 267.76 2389.81 36.40 2010-05-31 18:25:40.000 151 33266.39 267.71 2389.74 36.40 2010-05-31 18:25:41.000 151 33266.53 267.67 2389.78 36.40 2010-05-31 18:25:42.000 151 33266.39 267.68 2389.76 36.40 2010-05-31 18:25:43.000 151 33266.46 267.70 2389.79 36.40 2010-05-31 18:25:44.000 151 33266.45 267.79 2389.78 36.40 2010-05-31 18:25:45.000 151 33266.49 267.71 2389.79 36.40 2010-05-31 18:25:46.000 151 33266.44 267.70 2389.83 36.40 2010-05-31 18:25:47.000 151 33266.63 267.70 2389.84 36.40 2010-05-31 18:25:48.000 151 33266.51 267.67 2389.79 36.40 2010-05-31 18:25:49.000 151 33266.52 267.69 2389.81 36.40 2010-05-31 18:25:50.000 151 33266.56 267.73 2389.88 36.40 2010-05-31 18:25:51.000 151 33266.55 267.64 2389.82 36.40 2010-05-31 18:25:52.000 151 33266.54 267.68 2389.87 36.40 2010-05-31 18:25:53.000 151 33266.51 267.67 2389.80 36.40 2010-05-31 18:25:54.000 151 33266.41 267.67 2389.78 36.40 2010-05-31 18:25:55.000 151 33266.60 267.66 2389.80 36.40 2010-05-31 18:25:56.000 151 33266.47 267.66 2389.79 36.40 2010-05-31 18:25:57.000 151 33266.46 267.63 2389.79 36.40 2010-05-31 18:25:58.000 151 33266.57 267.66 2389.82 36.40 2010-05-31 18:25:59.000 151 33266.62 267.65 2389.73 36.40 2010-05-31 18:26:00.000 151 33266.59 267.67 2389.78 36.40 2010-05-31 18:26:01.000 151 33266.58 267.62 2389.82 36.40 2010-05-31 18:26:02.000 151 33266.63 267.64 2389.82 36.40 2010-05-31 18:26:03.000 151 33266.60 267.67 2389.75 36.40 2010-05-31 18:26:04.000 151 33266.52 267.63 2389.80 36.40 2010-05-31 18:26:05.000 151 33266.62 267.68 2389.92 36.40 2010-05-31 18:26:06.000 151 33266.56 267.69 2389.92 36.40 2010-05-31 18:26:07.000 151 33266.68 267.59 2389.92 36.40 2010-05-31 18:26:08.000 151 33266.62 267.65 2389.83 36.40 2010-05-31 18:26:09.000 151 33266.51 267.63 2389.89 36.40 2010-05-31 18:26:10.000 151 33266.71 267.64 2389.85 36.40 2010-05-31 18:26:11.000 151 33266.69 267.63 2389.88 36.40 2010-05-31 18:26:12.000 151 33266.63 267.63 2389.92 36.40 2010-05-31 18:26:13.000 151 33266.61 267.61 2389.75 36.40 2010-05-31 18:26:14.000 151 33266.58 267.59 2389.78 36.40 2010-05-31 18:26:15.000 151 33266.61 267.61 2389.84 36.40 2010-05-31 18:26:16.000 151 33266.49 267.63 2389.89 36.40 2010-05-31 18:26:17.000 151 33266.68 267.64 2389.90 36.40 2010-05-31 18:26:18.000 151 33266.55 267.62 2389.95 36.40 2010-05-31 18:26:19.000 151 33266.56 267.63 2389.92 36.40 2010-05-31 18:26:20.000 151 33266.65 267.60 2389.85 36.40 2010-05-31 18:26:21.000 151 33266.57 267.57 2389.88 36.40 2010-05-31 18:26:22.000 151 33266.56 267.57 2389.92 36.40 2010-05-31 18:26:23.000 151 33266.61 267.61 2389.84 36.40 2010-05-31 18:26:24.000 151 33266.57 267.58 2389.86 36.40 2010-05-31 18:26:25.000 151 33266.55 267.61 2389.97 36.40 2010-05-31 18:26:26.000 151 33266.64 267.64 2389.95 36.40 2010-05-31 18:26:27.000 151 33266.60 267.58 2389.88 36.40 2010-05-31 18:26:28.000 151 33266.59 267.63 2389.90 36.40 2010-05-31 18:26:29.000 151 33266.66 267.61 2389.90 36.40 2010-05-31 18:26:30.000 151 33266.66 267.56 2389.91 36.40 2010-05-31 18:26:31.000 151 33266.58 267.59 2389.92 36.40 2010-05-31 18:26:32.000 151 33266.59 267.59 2389.92 36.40 2010-05-31 18:26:33.000 151 33266.65 267.59 2389.92 36.40 2010-05-31 18:26:34.000 151 33266.67 267.60 2389.92 36.40 2010-05-31 18:26:35.000 151 33266.57 267.53 2389.91 36.40 2010-05-31 18:26:36.000 151 33266.68 267.60 2389.98 36.40 2010-05-31 18:26:37.000 151 33266.71 267.59 2389.96 36.40 2010-05-31 18:26:38.000 151 33266.77 267.57 2389.97 36.40 2010-05-31 18:26:39.000 151 33266.74 267.56 2389.94 36.40 2010-05-31 18:26:40.000 151 33266.75 267.52 2389.96 36.40 2010-05-31 18:26:41.000 151 33266.83 267.51 2389.97 36.40 2010-05-31 18:26:42.000 151 33266.81 267.50 2389.98 36.40 2010-05-31 18:26:43.000 151 33266.78 267.52 2389.86 36.40 2010-05-31 18:26:44.000 151 33266.83 267.49 2389.86 36.40 2010-05-31 18:26:45.000 151 33266.82 267.51 2389.98 36.40 2010-05-31 18:26:46.000 151 33266.87 267.48 2390.01 36.40 2010-05-31 18:26:47.000 151 33266.91 267.45 2389.92 36.40 2010-05-31 18:26:48.000 151 33266.94 267.48 2389.90 36.40 2010-05-31 18:26:49.000 151 33266.87 267.47 2389.89 36.40 2010-05-31 18:26:50.000 151 33266.87 267.44 2389.81 36.40 2010-05-31 18:26:51.000 151 33266.91 267.48 2389.94 36.40 2010-05-31 18:26:52.000 151 33266.95 267.45 2389.97 36.40 2010-05-31 18:26:53.000 151 33266.97 267.42 2390.03 36.40 2010-05-31 18:26:54.000 151 33266.92 267.50 2389.89 36.40 2010-05-31 18:26:55.000 151 33266.93 267.45 2389.91 36.40 2010-05-31 18:26:56.000 151 33266.95 267.42 2389.84 36.40 2010-05-31 18:26:57.000 151 33266.88 267.43 2389.84 36.40 2010-05-31 18:26:58.000 151 33266.92 267.41 2389.88 36.40 2010-05-31 18:26:59.000 151 33266.88 267.43 2389.84 36.40 2010-05-31 18:27:00.000 151 33266.98 267.41 2389.94 36.40 2010-05-31 18:27:01.000 151 33266.96 267.44 2389.88 36.40 2010-05-31 18:27:02.000 151 33266.99 267.43 2389.91 36.40 2010-05-31 18:27:03.000 151 33267.04 267.39 2389.89 36.40 2010-05-31 18:27:04.000 151 33267.04 267.43 2389.97 36.40 2010-05-31 18:27:05.000 151 33266.97 267.38 2389.90 36.40 2010-05-31 18:27:06.000 151 33266.97 267.39 2389.90 36.40 2010-05-31 18:27:07.000 151 33266.90 267.40 2389.92 36.40 2010-05-31 18:27:08.000 151 33267.04 267.36 2389.88 36.40 2010-05-31 18:27:09.000 151 33267.04 267.36 2389.86 36.40 2010-05-31 18:27:10.000 151 33267.06 267.32 2389.95 36.40 2010-05-31 18:27:11.000 151 33266.98 267.38 2389.94 36.40 2010-05-31 18:27:12.000 151 33267.15 267.34 2389.94 36.40 2010-05-31 18:27:13.000 151 33267.00 267.36 2389.92 36.40 2010-05-31 18:27:14.000 151 33267.04 267.35 2389.88 36.40 2010-05-31 18:27:15.000 151 33267.04 267.35 2389.94 36.40 2010-05-31 18:27:16.000 151 33267.02 267.35 2389.95 36.40 2010-05-31 18:27:17.000 151 33266.99 267.39 2389.89 36.40 2010-05-31 18:27:18.000 151 33267.06 267.35 2389.91 36.40 2010-05-31 18:27:19.000 151 33266.97 267.35 2389.95 36.40 2010-05-31 18:27:20.000 151 33266.96 267.35 2389.97 36.40 2010-05-31 18:27:21.000 151 33267.01 267.35 2389.98 36.40 2010-05-31 18:27:22.000 151 33266.91 267.34 2389.92 36.40 2010-05-31 18:27:23.000 151 33267.00 267.37 2389.94 36.40 2010-05-31 18:27:24.000 151 33267.06 267.35 2389.95 36.40 2010-05-31 18:27:25.000 151 33267.04 267.35 2389.88 36.40 2010-05-31 18:27:26.000 151 33267.04 267.33 2389.95 36.40 2010-05-31 18:27:27.000 151 33267.03 267.33 2389.95 36.40 2010-05-31 18:27:28.000 151 33267.04 267.32 2389.96 36.40 2010-05-31 18:27:29.000 151 33267.06 267.30 2389.94 36.40 2010-05-31 18:27:30.000 151 33267.02 267.34 2389.90 36.40 2010-05-31 18:27:31.000 151 33267.02 267.32 2389.94 36.40 2010-05-31 18:27:32.000 151 33266.94 267.31 2389.95 36.40 2010-05-31 18:27:33.000 151 33267.01 267.28 2389.92 36.40 2010-05-31 18:27:34.000 151 33267.04 267.34 2389.91 36.40 2010-05-31 18:27:35.000 151 33267.07 267.27 2389.97 36.40 2010-05-31 18:27:36.000 151 33267.07 267.31 2389.93 36.40 2010-05-31 18:27:37.000 151 33267.03 267.30 2389.98 36.40 2010-05-31 18:27:38.000 151 33267.03 267.31 2389.97 36.40 2010-05-31 18:27:39.000 151 33266.98 267.25 2390.00 36.40 2010-05-31 18:27:40.000 151 33267.06 267.31 2389.91 36.40 2010-05-31 18:27:41.000 151 33267.03 267.29 2389.99 36.40 2010-05-31 18:27:42.000 151 33266.96 267.28 2389.94 36.40 2010-05-31 18:27:43.000 151 33266.95 267.30 2389.92 36.40 2010-05-31 18:27:44.000 151 33267.14 267.29 2389.98 36.40 2010-05-31 18:27:45.000 151 33267.06 267.28 2389.99 36.40 2010-05-31 18:27:46.000 151 33267.11 267.31 2389.99 36.40 2010-05-31 18:27:47.000 151 33267.02 267.31 2389.95 36.40 2010-05-31 18:27:48.000 151 33267.12 267.34 2389.95 36.40 2010-05-31 18:27:49.000 151 33267.07 267.31 2389.97 36.40 2010-05-31 18:27:50.000 151 33267.12 267.28 2390.00 36.40 2010-05-31 18:27:51.000 151 33267.04 267.29 2390.04 36.40 2010-05-31 18:27:52.000 151 33267.14 267.30 2389.98 36.40 2010-05-31 18:27:53.000 151 33267.06 267.26 2390.01 36.40 2010-05-31 18:27:54.000 151 33267.04 267.26 2390.02 36.40 2010-05-31 18:27:55.000 151 33266.98 267.27 2390.01 36.40 2010-05-31 18:27:56.000 151 33267.02 267.23 2390.04 36.40 2010-05-31 18:27:57.000 151 33267.02 267.25 2389.97 36.40 2010-05-31 18:27:58.000 151 33267.05 267.25 2390.03 36.40 2010-05-31 18:27:59.000 151 33267.12 267.22 2390.00 36.40 2010-05-31 18:28:00.000 151 33267.14 267.23 2390.01 36.40 2010-05-31 18:28:01.000 151 33267.10 267.20 2390.02 36.40 2010-05-31 18:28:02.000 151 33267.09 267.23 2390.03 36.40 2010-05-31 18:28:03.000 151 33267.07 267.21 2390.03 36.40 2010-05-31 18:28:04.000 151 33267.03 267.23 2390.06 36.40 2010-05-31 18:28:05.000 151 33267.16 267.20 2390.09 36.40 2010-05-31 18:28:06.000 151 33267.09 267.20 2390.08 36.40 2010-05-31 18:28:07.000 151 33267.09 267.19 2390.03 36.40 2010-05-31 18:28:08.000 151 33267.00 267.20 2390.01 36.40 2010-05-31 18:28:09.000 151 33267.06 267.17 2390.10 36.40 2010-05-31 18:28:10.000 151 33267.09 267.15 2390.05 36.40 2010-05-31 18:28:11.000 151 33267.03 267.16 2390.05 36.40 2010-05-31 18:28:12.000 151 33267.06 267.14 2390.07 36.40 2010-05-31 18:28:13.000 151 33266.99 267.12 2390.12 36.40 2010-05-31 18:28:14.000 151 33267.07 267.11 2390.01 36.40 2010-05-31 18:28:15.000 151 33266.99 267.11 2390.04 36.40 2010-05-31 18:28:16.000 151 33267.06 267.14 2390.00 36.40 2010-05-31 18:28:17.000 151 33267.01 267.11 2390.01 36.40 2010-05-31 18:28:18.000 151 33267.00 267.09 2390.09 36.40 2010-05-31 18:28:19.000 151 33267.00 267.09 2390.03 36.40 2010-05-31 18:28:20.000 151 33266.93 267.14 2390.11 36.40 2010-05-31 18:28:21.000 151 33266.89 267.13 2390.11 36.40 2010-05-31 18:28:22.000 151 33266.97 267.13 2390.04 36.40 2010-05-31 18:28:23.000 151 33266.91 267.05 2390.05 36.40 2010-05-31 18:28:24.000 151 33266.86 267.11 2390.11 36.40 2010-05-31 18:28:25.000 151 33266.92 267.07 2390.05 36.40 2010-05-31 18:28:26.000 151 33266.91 267.10 2390.07 36.40 2010-05-31 18:28:27.000 151 33266.98 267.07 2390.08 36.40 2010-05-31 18:28:28.000 151 33266.96 267.06 2390.11 36.40 2010-05-31 18:28:29.000 151 33266.96 267.10 2390.05 36.40 2010-05-31 18:28:30.000 151 33266.91 267.08 2390.04 36.40 2010-05-31 18:28:31.000 151 33266.85 267.07 2390.01 36.40 2010-05-31 18:28:32.000 151 33266.94 267.05 2390.11 36.40 2010-05-31 18:28:33.000 151 33266.92 267.04 2390.05 36.40 2010-05-31 18:28:34.000 151 33266.96 267.00 2390.06 36.40 2010-05-31 18:28:35.000 151 33266.88 267.06 2390.06 36.40 2010-05-31 18:28:36.000 151 33266.94 267.04 2390.09 36.40 2010-05-31 18:28:37.000 151 33266.88 267.02 2390.04 36.40 2010-05-31 18:28:38.000 151 33266.90 266.99 2390.13 36.40 2010-05-31 18:28:39.000 151 33266.88 266.99 2390.11 36.40 2010-05-31 18:28:40.000 151 33266.90 267.02 2390.12 36.40 2010-05-31 18:28:41.000 151 33266.88 266.98 2390.10 36.40 2010-05-31 18:28:42.000 151 33266.91 266.96 2390.09 36.40 2010-05-31 18:28:43.000 151 33266.89 266.97 2390.07 36.40 2010-05-31 18:28:44.000 151 33266.93 267.00 2390.14 36.40 2010-05-31 18:28:45.000 151 33266.92 266.92 2390.16 36.40 2010-05-31 18:28:46.000 151 33266.79 266.98 2390.22 36.40 2010-05-31 18:28:47.000 151 33266.91 266.96 2390.09 36.40 2010-05-31 18:28:48.000 151 33266.87 266.96 2390.12 36.40 2010-05-31 18:28:49.000 151 33266.88 266.94 2390.09 36.40 2010-05-31 18:28:50.000 151 33266.90 266.96 2390.15 36.40 2010-05-31 18:28:51.000 151 33266.91 266.98 2390.14 36.40 2010-05-31 18:28:52.000 151 33266.83 266.93 2390.11 36.40 2010-05-31 18:28:53.000 151 33266.79 266.97 2390.19 36.40 2010-05-31 18:28:54.000 151 33266.85 266.95 2390.15 36.40 2010-05-31 18:28:55.000 151 33266.93 266.97 2390.13 36.40 2010-05-31 18:28:56.000 151 33266.73 266.95 2390.14 36.40 2010-05-31 18:28:57.000 151 33266.86 266.93 2390.18 36.40 2010-05-31 18:28:58.000 151 33266.72 266.88 2390.17 36.40 2010-05-31 18:28:59.000 151 33266.85 266.94 2390.18 36.40 2010-05-31 18:29:00.000 151 33266.82 266.92 2390.10 36.40 2010-05-31 18:29:01.000 151 33266.79 266.90 2390.14 36.40 2010-05-31 18:29:02.000 151 33266.75 266.93 2390.24 36.40 2010-05-31 18:29:03.000 151 33266.76 266.88 2390.19 36.40 2010-05-31 18:29:04.000 151 33266.83 266.90 2390.21 36.40 2010-05-31 18:29:05.000 151 33266.71 266.84 2390.19 36.40 2010-05-31 18:29:06.000 151 33266.81 266.87 2390.23 36.40 2010-05-31 18:29:07.000 151 33266.71 266.85 2390.18 36.40 2010-05-31 18:29:08.000 151 33266.70 266.86 2390.16 36.40 2010-05-31 18:29:09.000 151 33266.72 266.86 2390.13 36.40 2010-05-31 18:29:10.000 151 33266.76 266.85 2390.22 36.40 2010-05-31 18:29:11.000 151 33266.66 266.81 2390.20 36.40 2010-05-31 18:29:12.000 151 33266.81 266.81 2390.19 36.40 2010-05-31 18:29:13.000 151 33266.71 266.82 2390.13 36.40 2010-05-31 18:29:14.000 151 33266.73 266.80 2390.21 36.40 2010-05-31 18:29:15.000 151 33266.65 266.80 2390.25 36.40 2010-05-31 18:29:16.000 151 33266.65 266.75 2390.11 36.40 2010-05-31 18:29:17.000 151 33266.82 266.75 2390.20 36.40 2010-05-31 18:29:18.000 151 33266.73 266.77 2390.22 36.40 2010-05-31 18:29:19.000 151 33266.64 266.76 2390.13 36.40 2010-05-31 18:29:20.000 151 33266.70 266.77 2390.12 36.40 2010-05-31 18:29:21.000 151 33266.73 266.69 2390.15 36.40 2010-05-31 18:29:22.000 151 33266.68 266.71 2390.18 36.40 2010-05-31 18:29:23.000 151 33266.60 266.75 2390.10 36.40 2010-05-31 18:29:24.000 151 33266.71 266.76 2390.09 36.40 2010-05-31 18:29:25.000 151 33266.59 266.74 2390.10 36.40 2010-05-31 18:29:26.000 151 33266.60 266.78 2390.16 36.40 2010-05-31 18:29:27.000 151 33266.61 266.73 2390.14 36.40 2010-05-31 18:29:28.000 151 33266.56 266.72 2390.16 36.40 2010-05-31 18:29:29.000 151 33266.43 266.73 2390.16 36.40 2010-05-31 18:29:30.000 151 33266.57 266.72 2390.19 36.40 2010-05-31 18:29:31.000 151 33266.54 266.77 2390.19 36.40 2010-05-31 18:29:32.000 151 33266.60 266.72 2390.22 36.40 2010-05-31 18:29:33.000 151 33266.56 266.71 2390.14 36.40 2010-05-31 18:29:34.000 151 33266.53 266.73 2390.11 36.40 2010-05-31 18:29:35.000 151 33266.55 266.70 2390.16 36.40 2010-05-31 18:29:36.000 151 33266.57 266.71 2390.19 36.40 2010-05-31 18:29:37.000 151 33266.49 266.67 2390.17 36.40 2010-05-31 18:29:38.000 151 33266.58 266.69 2390.21 36.40 2010-05-31 18:29:39.000 151 33266.59 266.68 2390.24 36.40 2010-05-31 18:29:40.000 151 33266.45 266.68 2390.16 36.40 2010-05-31 18:29:41.000 151 33266.50 266.67 2390.18 36.40 2010-05-31 18:29:42.000 151 33266.52 266.67 2390.24 36.40 2010-05-31 18:29:43.000 151 33266.54 266.67 2390.21 36.40 2010-05-31 18:29:44.000 151 33266.60 266.63 2390.23 36.40 2010-05-31 18:29:45.000 151 33266.56 266.66 2390.20 36.40 2010-05-31 18:29:46.000 151 33266.43 266.63 2390.23 36.40 2010-05-31 18:29:47.000 151 33266.51 266.66 2390.22 36.40 2010-05-31 18:29:48.000 151 33266.50 266.61 2390.18 36.40 2010-05-31 18:29:49.000 151 33266.46 266.60 2390.13 36.40 2010-05-31 18:29:50.000 151 33266.44 266.62 2390.29 36.40 2010-05-31 18:29:51.000 151 33266.44 266.60 2390.13 36.40 2010-05-31 18:29:52.000 151 33266.51 266.58 2390.17 36.40 2010-05-31 18:29:53.000 151 33266.36 266.59 2390.23 36.40 2010-05-31 18:29:54.000 151 33266.47 266.64 2390.16 36.40 2010-05-31 18:29:55.000 151 33266.47 266.58 2390.18 36.40 2010-05-31 18:29:56.000 151 33266.50 266.55 2390.18 36.40 2010-05-31 18:29:57.000 151 33266.53 266.64 2390.19 36.40 2010-05-31 18:29:58.000 151 33266.49 266.60 2390.15 36.40 2010-05-31 18:29:59.000 151 33266.42 266.57 2390.17 36.40 2010-05-31 18:30:00.000 151 33266.47 266.56 2390.11 36.40 2010-05-31 18:30:01.000 151 33266.43 266.59 2390.14 36.40 2010-05-31 18:30:02.000 151 33266.48 266.60 2390.14 36.40 2010-05-31 18:30:03.000 151 33266.39 266.55 2390.22 36.40 2010-05-31 18:30:04.000 151 33266.42 266.58 2390.20 36.40 2010-05-31 18:30:05.000 151 33266.53 266.55 2390.20 36.40 2010-05-31 18:30:06.000 151 33266.55 266.57 2390.14 36.40 2010-05-31 18:30:07.000 151 33266.54 266.54 2390.09 36.40 2010-05-31 18:30:08.000 151 33266.54 266.51 2390.20 36.40 2010-05-31 18:30:09.000 151 33266.53 266.55 2390.28 36.40 2010-05-31 18:30:10.000 151 33266.60 266.53 2390.05 36.40 2010-05-31 18:30:11.000 151 33266.49 266.52 2390.21 36.40 2010-05-31 18:30:12.000 151 33266.60 266.56 2390.20 36.40 2010-05-31 18:30:13.000 151 33266.54 266.54 2390.19 36.40 2010-05-31 18:30:14.000 151 33266.53 266.54 2390.11 36.40 2010-05-31 18:30:15.000 151 33266.47 266.48 2390.13 36.40 2010-05-31 18:30:16.000 151 33266.40 266.50 2390.20 36.40 2010-05-31 18:30:17.000 151 33266.46 266.53 2390.18 36.40 2010-05-31 18:30:18.000 151 33266.50 266.55 2390.12 36.40 2010-05-31 18:30:19.000 151 33266.47 266.53 2390.16 36.40 2010-05-31 18:30:20.000 151 33266.41 266.50 2390.22 36.40 2010-05-31 18:30:21.000 151 33266.41 266.53 2390.16 36.40 2010-05-31 18:30:22.000 151 33266.39 266.53 2390.18 36.40 2010-05-31 18:30:23.000 151 33266.47 266.50 2390.19 36.40 2010-05-31 18:30:24.000 151 33266.34 266.54 2390.28 36.40 2010-05-31 18:30:25.000 151 33266.37 266.53 2390.18 36.40 2010-05-31 18:30:26.000 151 33266.43 266.51 2390.22 36.40 2010-05-31 18:30:27.000 151 33266.42 266.51 2390.14 36.40 2010-05-31 18:30:28.000 151 33266.38 266.52 2390.20 36.40 2010-05-31 18:30:29.000 151 33266.32 266.52 2390.20 36.40 2010-05-31 18:30:30.000 151 33266.38 266.52 2390.14 36.40 2010-05-31 18:30:31.000 151 33266.25 266.48 2390.21 36.40 2010-05-31 18:30:32.000 151 33266.26 266.48 2390.23 36.40 2010-05-31 18:30:33.000 151 33266.18 266.50 2390.14 36.40 2010-05-31 18:30:34.000 151 33266.21 266.51 2390.24 36.40 2010-05-31 18:30:35.000 151 33266.14 266.45 2390.14 36.40 2010-05-31 18:30:36.000 151 33266.15 266.50 2390.14 36.40 2010-05-31 18:30:37.000 151 33266.12 266.50 2390.20 36.40 2010-05-31 18:30:38.000 151 33266.18 266.45 2390.20 36.40 2010-05-31 18:30:39.000 151 33266.05 266.47 2390.27 36.40 2010-05-31 18:30:40.000 151 33266.02 266.43 2390.26 36.40 2010-05-31 18:30:41.000 151 33266.06 266.43 2390.22 36.40 2010-05-31 18:30:42.000 151 33265.97 266.42 2390.25 36.40 2010-05-31 18:30:43.000 151 33265.98 266.40 2390.23 36.40 2010-05-31 18:30:44.000 151 33266.00 266.46 2390.23 36.40 2010-05-31 18:30:45.000 151 33266.01 266.44 2390.20 36.40 2010-05-31 18:30:46.000 151 33265.95 266.45 2390.19 36.40 2010-05-31 18:30:47.000 151 33265.98 266.42 2390.25 36.40 2010-05-31 18:30:48.000 151 33265.97 266.43 2390.31 36.40 2010-05-31 18:30:49.000 151 33265.99 266.41 2390.25 36.40 2010-05-31 18:30:50.000 151 33266.00 266.45 2390.23 36.40 2010-05-31 18:30:51.000 151 33266.01 266.41 2390.35 36.40 2010-05-31 18:30:52.000 151 33266.03 266.42 2390.29 36.40 2010-05-31 18:30:53.000 151 33265.90 266.45 2390.23 36.40 2010-05-31 18:30:54.000 151 33265.98 266.40 2390.33 36.40 2010-05-31 18:30:55.000 151 33266.01 266.42 2390.31 36.40 2010-05-31 18:30:56.000 151 33265.97 266.42 2390.29 36.40 2010-05-31 18:30:57.000 151 33265.91 266.41 2390.34 36.40 2010-05-31 18:30:58.000 151 33265.90 266.41 2390.36 36.40 2010-05-31 18:30:59.000 151 33266.00 266.37 2390.27 36.40 2010-05-31 18:31:00.000 151 33265.91 266.42 2390.32 36.40 2010-05-31 18:31:01.000 151 33265.90 266.40 2390.27 36.40 2010-05-31 18:31:02.000 151 33265.99 266.35 2390.35 36.40 2010-05-31 18:31:03.000 151 33265.97 266.34 2390.28 36.40 2010-05-31 18:31:04.000 151 33265.98 266.34 2390.28 36.40 2010-05-31 18:31:05.000 151 33265.96 266.34 2390.23 36.40 2010-05-31 18:31:06.000 151 33265.96 266.32 2390.31 36.40 2010-05-31 18:31:07.000 151 33266.02 266.31 2390.29 36.40 2010-05-31 18:31:08.000 151 33265.95 266.35 2390.22 36.40 2010-05-31 18:31:09.000 151 33265.98 266.33 2390.34 36.40 2010-05-31 18:31:10.000 151 33265.95 266.33 2390.25 36.40 2010-05-31 18:31:11.000 151 33265.92 266.32 2390.25 36.40 2010-05-31 18:31:12.000 151 33265.94 266.33 2390.35 36.40 2010-05-31 18:31:13.000 151 33266.00 266.31 2390.29 36.40 2010-05-31 18:31:14.000 151 33265.91 266.31 2390.19 36.40 2010-05-31 18:31:15.000 151 33266.05 266.28 2390.28 36.40 2010-05-31 18:31:16.000 151 33265.99 266.25 2390.31 36.40 2010-05-31 18:31:17.000 151 33265.91 266.31 2390.24 36.40 2010-05-31 18:31:18.000 151 33265.95 266.30 2390.35 36.40 2010-05-31 18:31:19.000 151 33265.89 266.33 2390.26 36.40 2010-05-31 18:31:20.000 151 33265.95 266.29 2390.19 36.40 2010-05-31 18:31:21.000 151 33265.93 266.30 2390.20 36.40 2010-05-31 18:31:22.000 151 33265.89 266.30 2390.26 36.40 2010-05-31 18:31:23.000 151 33265.99 266.29 2390.22 36.40 2010-05-31 18:31:24.000 151 33265.88 266.25 2390.23 36.40 2010-05-31 18:31:25.000 151 33265.89 266.25 2390.22 36.40 2010-05-31 18:31:26.000 151 33265.83 266.34 2390.37 36.40 2010-05-31 18:31:27.000 151 33265.85 266.28 2390.20 36.40 2010-05-31 18:31:28.000 151 33265.92 266.34 2390.22 36.40 2010-05-31 18:31:29.000 151 33265.93 266.32 2390.23 36.40 2010-05-31 18:31:30.000 151 33265.80 266.32 2390.35 36.40 2010-05-31 18:31:31.000 151 33265.76 266.36 2390.22 36.40 2010-05-31 18:31:32.000 151 33265.86 266.34 2390.28 36.40 2010-05-31 18:31:33.000 151 33265.74 266.34 2390.22 36.40 2010-05-31 18:31:34.000 151 33265.72 266.33 2390.28 36.40 2010-05-31 18:31:35.000 151 33265.75 266.36 2390.33 36.40 2010-05-31 18:31:36.000 151 33265.65 266.33 2390.31 36.40 2010-05-31 18:31:37.000 151 33265.75 266.36 2390.27 36.40 2010-05-31 18:31:38.000 151 33265.67 266.36 2390.32 36.40 2010-05-31 18:31:39.000 151 33265.79 266.37 2390.22 36.40 2010-05-31 18:31:40.000 151 33265.64 266.36 2390.26 36.40 2010-05-31 18:31:41.000 151 33265.64 266.36 2390.34 36.40 2010-05-31 18:31:42.000 151 33265.64 266.36 2390.35 36.40 2010-05-31 18:31:43.000 151 33265.71 266.31 2390.33 36.40 2010-05-31 18:31:44.000 151 33265.69 266.30 2390.34 36.40 2010-05-31 18:31:45.000 151 33265.63 266.32 2390.32 36.40 2010-05-31 18:31:46.000 151 33265.55 266.36 2390.33 36.40 2010-05-31 18:31:47.000 151 33265.60 266.36 2390.20 36.40 2010-05-31 18:31:48.000 151 33265.57 266.31 2390.29 36.40 2010-05-31 18:31:49.000 151 33265.61 266.28 2390.31 36.40 2010-05-31 18:31:50.000 151 33265.66 266.36 2390.34 36.40 2010-05-31 18:31:51.000 151 33265.63 266.35 2390.33 36.40 2010-05-31 18:31:52.000 151 33265.61 266.33 2390.29 36.40 2010-05-31 18:31:53.000 151 33265.56 266.35 2390.29 36.40 2010-05-31 18:31:54.000 151 33265.60 266.37 2390.29 36.40 2010-05-31 18:31:55.000 151 33265.52 266.36 2390.35 36.40 2010-05-31 18:31:56.000 151 33265.53 266.33 2390.36 36.40 2010-05-31 18:31:57.000 151 33265.52 266.36 2390.34 36.40 2010-05-31 18:31:58.000 151 33265.57 266.34 2390.46 36.40 2010-05-31 18:31:59.000 151 33265.60 266.35 2390.32 36.40 2010-05-31 18:32:00.000 151 33265.58 266.33 2390.31 36.40 2010-05-31 18:32:01.000 151 33265.53 266.36 2390.32 36.40 2010-05-31 18:32:02.000 151 33265.65 266.42 2390.34 36.40 2010-05-31 18:32:03.000 151 33265.64 266.41 2390.36 36.40 2010-05-31 18:32:04.000 151 33265.67 266.38 2390.31 36.40 2010-05-31 18:32:05.000 151 33265.66 266.37 2390.39 36.40 2010-05-31 18:32:06.000 151 33265.69 266.40 2390.34 36.40 2010-05-31 18:32:07.000 151 33265.63 266.41 2390.35 36.40 2010-05-31 18:32:08.000 151 33265.69 266.35 2390.39 36.40 2010-05-31 18:32:09.000 151 33265.75 266.40 2390.31 36.40 2010-05-31 18:32:10.000 151 33265.72 266.40 2390.42 36.40 2010-05-31 18:32:11.000 151 33265.66 266.41 2390.43 36.40 2010-05-31 18:32:12.000 151 33265.70 266.42 2390.36 36.40 2010-05-31 18:32:13.000 151 33265.63 266.40 2390.30 36.40 2010-05-31 18:32:14.000 151 33265.80 266.43 2390.34 36.40 2010-05-31 18:32:15.000 151 33265.82 266.38 2390.34 36.40 2010-05-31 18:32:16.000 151 33265.80 266.38 2390.34 36.40 2010-05-31 18:32:17.000 151 33265.67 266.45 2390.32 36.40 2010-05-31 18:32:18.000 151 33265.86 266.41 2390.34 36.40 2010-05-31 18:32:19.000 151 33265.77 266.39 2390.28 36.40 2010-05-31 18:32:20.000 151 33265.75 266.44 2390.35 36.40 2010-05-31 18:32:21.000 151 33265.73 266.46 2390.36 36.40 2010-05-31 18:32:22.000 151 33265.67 266.44 2390.31 36.40 2010-05-31 18:32:23.000 151 33265.83 266.43 2390.30 36.40 2010-05-31 18:32:24.000 151 33265.83 266.44 2390.40 36.40 2010-05-31 18:32:25.000 151 33265.79 266.44 2390.35 36.40 2010-05-31 18:32:26.000 151 33265.83 266.44 2390.34 36.40 2010-05-31 18:32:27.000 151 33265.85 266.44 2390.31 36.40 2010-05-31 18:32:28.000 151 33265.94 266.45 2390.32 36.40 2010-05-31 18:32:29.000 151 33265.85 266.50 2390.28 36.40 2010-05-31 18:32:30.000 151 33265.96 266.49 2390.31 36.40 2010-05-31 18:32:31.000 151 33265.93 266.46 2390.26 36.40 2010-05-31 18:32:32.000 151 33265.84 266.48 2390.37 36.40 2010-05-31 18:32:33.000 151 33265.94 266.46 2390.35 36.40 2010-05-31 18:32:34.000 151 33265.92 266.48 2390.36 36.40 2010-05-31 18:32:35.000 151 33265.97 266.48 2390.33 36.40 2010-05-31 18:32:36.000 151 33265.95 266.46 2390.38 36.40 2010-05-31 18:32:37.000 151 33265.88 266.48 2390.36 36.40 2010-05-31 18:32:38.000 151 33265.94 266.47 2390.29 36.40 2010-05-31 18:32:39.000 151 33265.97 266.53 2390.37 36.40 2010-05-31 18:32:40.000 151 33265.94 266.48 2390.31 36.40 2010-05-31 18:32:41.000 151 33266.00 266.50 2390.32 36.40 2010-05-31 18:32:42.000 151 33265.94 266.52 2390.34 36.40 2010-05-31 18:32:43.000 151 33265.93 266.49 2390.35 36.40 2010-05-31 18:32:44.000 151 33266.04 266.56 2390.36 36.40 2010-05-31 18:32:45.000 151 33265.97 266.51 2390.28 36.40 2010-05-31 18:32:46.000 151 33266.03 266.54 2390.26 36.40 2010-05-31 18:32:47.000 151 33266.03 266.50 2390.34 36.40 2010-05-31 18:32:48.000 151 33266.08 266.51 2390.31 36.40 2010-05-31 18:32:49.000 151 33266.05 266.52 2390.30 36.40 2010-05-31 18:32:50.000 151 33266.10 266.54 2390.35 36.40 2010-05-31 18:32:51.000 151 33266.11 266.51 2390.34 36.40 2010-05-31 18:32:52.000 151 33266.21 266.54 2390.22 36.40 2010-05-31 18:32:53.000 151 33266.14 266.54 2390.31 36.40 2010-05-31 18:32:54.000 151 33266.22 266.61 2390.31 36.40 2010-05-31 18:32:55.000 151 33266.21 266.61 2390.28 36.40 2010-05-31 18:32:56.000 151 33266.25 266.55 2390.36 36.40 2010-05-31 18:32:57.000 151 33266.36 266.55 2390.22 36.40 2010-05-31 18:32:58.000 151 33266.31 266.55 2390.20 36.40 2010-05-31 18:32:59.000 151 33266.26 266.56 2390.33 36.40 2010-05-31 18:33:00.000 151 33266.39 266.58 2390.29 36.40 2010-05-31 18:33:01.000 151 33266.31 266.57 2390.32 36.40 2010-05-31 18:33:02.000 151 33266.32 266.60 2390.36 36.40 2010-05-31 18:33:03.000 151 33266.35 266.62 2390.35 36.40 2010-05-31 18:33:04.000 151 33266.39 266.62 2390.29 36.40 2010-05-31 18:33:05.000 151 33266.37 266.60 2390.29 36.40 2010-05-31 18:33:06.000 151 33266.36 266.62 2390.31 36.40 2010-05-31 18:33:07.000 151 33266.47 266.60 2390.26 36.40 2010-05-31 18:33:08.000 151 33266.44 266.63 2390.20 36.40 2010-05-31 18:33:09.000 151 33266.45 266.67 2390.29 36.40 2010-05-31 18:33:10.000 151 33266.53 266.65 2390.25 36.40 2010-05-31 18:33:11.000 151 33266.49 266.67 2390.23 36.40 2010-05-31 18:33:12.000 151 33266.56 266.68 2390.26 36.40 2010-05-31 18:33:13.000 151 33266.51 266.67 2390.24 36.40 2010-05-31 18:33:14.000 151 33266.61 266.67 2390.26 36.40 2010-05-31 18:33:15.000 151 33266.59 266.67 2390.31 36.40 2010-05-31 18:33:16.000 151 33266.62 266.69 2390.26 36.40 2010-05-31 18:33:17.000 151 33266.68 266.67 2390.25 36.40 2010-05-31 18:33:18.000 151 33266.68 266.63 2390.32 36.40 2010-05-31 18:33:19.000 151 33266.74 266.63 2390.23 36.40 2010-05-31 18:33:20.000 151 33266.66 266.65 2390.25 36.40 2010-05-31 18:33:21.000 151 33266.84 266.67 2390.23 36.40 2010-05-31 18:33:22.000 151 33266.79 266.65 2390.16 36.40 2010-05-31 18:33:23.000 151 33266.87 266.65 2390.22 36.40 2010-05-31 18:33:24.000 151 33266.76 266.64 2390.29 36.40 2010-05-31 18:33:25.000 151 33266.86 266.67 2390.24 36.40 2010-05-31 18:33:26.000 151 33266.98 266.65 2390.15 36.40 2010-05-31 18:33:27.000 151 33266.99 266.70 2390.13 36.40 2010-05-31 18:33:28.000 151 33266.96 266.68 2390.18 36.40 2010-05-31 18:33:29.000 151 33267.09 266.67 2390.20 36.40 2010-05-31 18:33:30.000 151 33267.11 266.69 2390.13 36.40 2010-05-31 18:33:31.000 151 33267.03 266.69 2390.17 36.40 2010-05-31 18:33:32.000 151 33267.19 266.71 2390.26 36.40 2010-05-31 18:33:33.000 151 33267.20 266.72 2390.17 36.40 2010-05-31 18:33:34.000 151 33267.21 266.72 2390.26 36.40 2010-05-31 18:33:35.000 151 33267.31 266.71 2390.17 36.40 2010-05-31 18:33:36.000 151 33267.33 266.67 2390.16 36.40 2010-05-31 18:33:37.000 151 33267.27 266.67 2390.18 36.40 2010-05-31 18:33:38.000 151 33267.41 266.68 2390.21 36.40 2010-05-31 18:33:39.000 151 33267.41 266.73 2390.13 36.40 2010-05-31 18:33:40.000 151 33267.43 266.73 2390.11 36.40 2010-05-31 18:33:41.000 151 33267.35 266.73 2390.09 36.40 2010-05-31 18:33:42.000 151 33267.47 266.71 2390.05 36.40 2010-05-31 18:33:43.000 151 33267.49 266.71 2390.06 36.40 2010-05-31 18:33:44.000 151 33267.49 266.70 2390.17 36.40 2010-05-31 18:33:45.000 151 33267.49 266.77 2390.09 36.40 2010-05-31 18:33:46.000 151 33267.52 266.73 2390.10 36.40 2010-05-31 18:33:47.000 151 33267.58 266.78 2389.99 36.40 2010-05-31 18:33:48.000 151 33267.61 266.71 2390.11 36.40 2010-05-31 18:33:49.000 151 33267.68 266.71 2390.09 36.40 2010-05-31 18:33:50.000 151 33267.59 266.68 2390.11 36.40 2010-05-31 18:33:51.000 151 33267.69 266.72 2390.10 36.40 2010-05-31 18:33:52.000 151 33267.67 266.69 2390.11 36.41 2010-05-31 18:33:53.000 151 33267.78 266.74 2390.20 36.40 2010-05-31 18:33:54.000 151 33267.74 266.73 2390.02 36.40 2010-05-31 18:33:55.000 151 33267.71 266.74 2390.10 36.40 2010-05-31 18:33:56.000 151 33267.81 266.72 2390.07 36.40 2010-05-31 18:33:57.000 151 33267.92 266.76 2390.10 36.40 2010-05-31 18:33:58.000 151 33267.84 266.72 2390.11 36.40 2010-05-31 18:33:59.000 151 33267.92 266.77 2390.00 36.40 2010-05-31 18:34:00.000 151 33267.95 266.76 2389.99 36.40 2010-05-31 18:34:01.000 151 33267.96 266.74 2389.98 36.40 2010-05-31 18:34:02.000 151 33267.94 266.75 2390.11 36.40 2010-05-31 18:34:03.000 151 33268.05 266.82 2390.04 36.40 2010-05-31 18:34:04.000 151 33267.97 266.80 2390.02 36.40 2010-05-31 18:34:05.000 151 33268.07 266.80 2389.98 36.40 2010-05-31 18:34:06.000 151 33268.03 266.81 2389.98 36.40 2010-05-31 18:34:07.000 151 33268.13 266.81 2389.98 36.40 2010-05-31 18:34:08.000 151 33268.11 266.87 2389.97 36.40 2010-05-31 18:34:09.000 151 33268.09 266.83 2390.10 36.40 2010-05-31 18:34:10.000 151 33268.13 266.85 2390.05 36.41 2010-05-31 18:34:11.000 151 33268.25 266.84 2389.95 36.40 2010-05-31 18:34:12.000 151 33268.23 266.84 2390.00 36.40 2010-05-31 18:34:13.000 151 33268.23 266.83 2389.98 36.41 2010-05-31 18:34:14.000 151 33268.21 266.85 2390.00 36.40 2010-05-31 18:34:15.000 151 33268.34 266.83 2389.98 36.40 2010-05-31 18:34:16.000 151 33268.30 266.87 2389.96 36.41 2010-05-31 18:34:17.000 151 33268.25 266.88 2390.02 36.40 2010-05-31 18:34:18.000 151 33268.29 266.87 2390.03 36.41 2010-05-31 18:34:19.000 151 33268.32 266.87 2389.97 36.40 2010-05-31 18:34:20.000 151 33268.44 266.85 2390.01 36.40 2010-05-31 18:34:21.000 151 33268.37 266.90 2390.00 36.41 2010-05-31 18:34:22.000 151 33268.39 266.87 2389.98 36.40 2010-05-31 18:34:23.000 151 33268.37 266.91 2390.00 36.41 2010-05-31 18:34:24.000 151 33268.54 266.89 2389.88 36.41 2010-05-31 18:34:25.000 151 33268.55 266.91 2389.98 36.40 2010-05-31 18:34:26.000 151 33268.42 266.88 2390.03 36.41 2010-05-31 18:34:27.000 151 33268.42 266.90 2390.07 36.40 2010-05-31 18:34:28.000 151 33268.54 266.91 2390.00 36.40 2010-05-31 18:34:29.000 151 33268.53 266.91 2390.07 36.40 2010-05-31 18:34:30.000 151 33268.54 266.90 2389.95 36.40 2010-05-31 18:34:31.000 151 33268.57 266.87 2389.97 36.40 2010-05-31 18:34:32.000 151 33268.64 266.89 2389.98 36.41 2010-05-31 18:34:33.000 151 33268.64 266.93 2389.98 36.40 2010-05-31 18:34:34.000 151 33268.57 266.92 2389.94 36.41 2010-05-31 18:34:35.000 151 33268.61 266.90 2390.08 36.41 2010-05-31 18:34:36.000 151 33268.72 266.92 2390.00 36.41 2010-05-31 18:34:37.000 151 33268.66 266.92 2390.01 36.40 2010-05-31 18:34:38.000 151 33268.74 266.94 2389.95 36.41 2010-05-31 18:34:39.000 151 33268.75 266.93 2390.00 36.41 2010-05-31 18:34:40.000 151 33268.74 266.93 2389.98 36.41 2010-05-31 18:34:41.000 151 33268.82 266.90 2389.92 36.40 2010-05-31 18:34:42.000 151 33268.83 266.94 2389.99 36.40 2010-05-31 18:34:43.000 151 33268.77 266.91 2390.01 36.40 2010-05-31 18:34:44.000 151 33268.76 266.90 2389.96 36.41 2010-05-31 18:34:45.000 151 33268.82 266.93 2389.90 36.41 2010-05-31 18:34:46.000 151 33268.89 266.95 2390.01 36.41 2010-05-31 18:34:47.000 151 33268.82 266.93 2389.95 36.41 2010-05-31 18:34:48.000 151 33268.90 266.93 2389.95 36.41 2010-05-31 18:34:49.000 151 33268.92 266.91 2389.94 36.41 2010-05-31 18:34:50.000 151 33268.97 266.93 2390.02 36.41 2010-05-31 18:34:51.000 151 33268.93 266.87 2390.00 36.41 2010-05-31 18:34:52.000 151 33268.90 266.88 2389.98 36.41 2010-05-31 18:34:53.000 151 33269.00 266.91 2390.05 36.41 2010-05-31 18:34:54.000 151 33269.02 266.87 2390.00 36.41 2010-05-31 18:34:55.000 151 33269.00 266.90 2389.98 36.41 2010-05-31 18:34:56.000 151 33269.08 266.91 2389.97 36.41 2010-05-31 18:34:57.000 151 33268.97 266.92 2390.03 36.41 2010-05-31 18:34:58.000 151 33268.99 266.87 2389.91 36.41 2010-05-31 18:34:59.000 151 33269.12 266.86 2390.00 36.41 2010-05-31 18:35:00.000 151 33269.14 266.92 2389.86 36.41 2010-05-31 18:35:01.000 151 33269.11 266.95 2389.93 36.40 2010-05-31 18:35:02.000 151 33269.07 266.92 2390.03 36.40 2010-05-31 18:35:03.000 151 33269.13 266.87 2389.99 36.41 2010-05-31 18:35:04.000 151 33269.14 266.91 2389.94 36.40 2010-05-31 18:35:05.000 151 33269.18 266.89 2389.88 36.40 2010-05-31 18:35:06.000 151 33269.26 266.91 2389.97 36.41 2010-05-31 18:35:07.000 151 33269.21 266.90 2389.98 36.41 2010-05-31 18:35:08.000 151 33269.28 266.91 2389.97 36.41 2010-05-31 18:35:09.000 151 33269.23 266.91 2389.95 36.41 2010-05-31 18:35:10.000 151 33269.25 266.91 2389.96 36.41 2010-05-31 18:35:11.000 151 33269.21 266.91 2390.00 36.41 2010-05-31 18:35:12.000 151 33269.39 266.88 2389.99 36.41 2010-05-31 18:35:13.000 151 33269.33 266.87 2390.04 36.41 2010-05-31 18:35:14.000 151 33269.40 266.91 2390.08 36.41 2010-05-31 18:35:15.000 151 33269.35 266.93 2390.01 36.41 2010-05-31 18:35:16.000 151 33269.40 266.93 2389.97 36.41 2010-05-31 18:35:17.000 151 33269.43 266.90 2390.01 36.41 2010-05-31 18:35:18.000 151 33269.36 266.87 2389.99 36.41 2010-05-31 18:35:19.000 151 33269.39 266.87 2389.98 36.41 2010-05-31 18:35:20.000 151 33269.39 266.93 2390.09 36.41 2010-05-31 18:35:21.000 151 33269.42 266.95 2389.92 36.41 2010-05-31 18:35:22.000 151 33269.50 266.89 2390.00 36.41 2010-05-31 18:35:23.000 151 33269.49 266.94 2389.95 36.41 2010-05-31 18:35:24.000 151 33269.52 266.92 2390.05 36.41 2010-05-31 18:35:25.000 151 33269.52 266.89 2390.03 36.41 2010-05-31 18:35:26.000 151 33269.51 266.89 2389.95 36.41 2010-05-31 18:35:27.000 151 33269.50 266.92 2389.92 36.40 2010-05-31 18:35:28.000 151 33269.61 266.91 2389.97 36.41 2010-05-31 18:35:29.000 151 33269.45 266.90 2390.00 36.40 2010-05-31 18:35:30.000 151 33269.52 266.94 2390.04 36.41 2010-05-31 18:35:31.000 151 33269.52 266.92 2390.01 36.41 2010-05-31 18:35:32.000 151 33269.53 266.92 2390.01 36.41 2010-05-31 18:35:33.000 151 33269.55 266.92 2390.03 36.41 2010-05-31 18:35:34.000 151 33269.58 266.89 2389.99 36.40 2010-05-31 18:35:35.000 151 33269.59 266.90 2390.05 36.41 2010-05-31 18:35:36.000 151 33269.52 266.87 2390.04 36.40 2010-05-31 18:35:37.000 151 33269.53 266.89 2390.03 36.40 2010-05-31 18:35:38.000 151 33269.65 266.90 2390.05 36.41 2010-05-31 18:35:39.000 151 33269.61 266.90 2390.02 36.41 2010-05-31 18:35:40.000 151 33269.67 266.83 2389.95 36.41 2010-05-31 18:35:41.000 151 33269.54 266.90 2390.05 36.41 2010-05-31 18:35:42.000 151 33269.66 266.91 2390.08 36.40 2010-05-31 18:35:43.000 151 33269.68 266.87 2390.10 36.40 2010-05-31 18:35:44.000 151 33269.71 266.85 2390.05 36.40 2010-05-31 18:35:45.000 151 33269.71 266.80 2390.11 36.41 2010-05-31 18:35:46.000 151 33269.72 266.87 2390.14 36.41 2010-05-31 18:35:47.000 151 33269.69 266.86 2390.07 36.41 2010-05-31 18:35:48.000 151 33269.73 266.85 2390.03 36.41 2010-05-31 18:35:49.000 151 33269.64 266.84 2389.99 36.41 2010-05-31 18:35:50.000 151 33269.69 266.86 2390.07 36.41 2010-05-31 18:35:51.000 151 33269.80 266.87 2390.03 36.41 2010-05-31 18:35:52.000 151 33269.67 266.84 2390.01 36.41 2010-05-31 18:35:53.000 151 33269.76 266.85 2390.01 36.41 2010-05-31 18:35:54.000 151 33269.64 266.81 2389.97 36.41 2010-05-31 18:35:55.000 151 33269.71 266.81 2389.95 36.41 2010-05-31 18:35:56.000 151 33269.73 266.89 2390.09 36.41 2010-05-31 18:35:57.000 151 33269.70 266.85 2390.08 36.41 2010-05-31 18:35:58.000 151 33269.75 266.92 2389.99 36.41 2010-05-31 18:35:59.000 151 33269.85 266.86 2390.09 36.41 2010-05-31 18:36:00.000 151 33269.72 266.80 2390.06 36.41 2010-05-31 18:36:01.000 151 33269.70 266.80 2390.07 36.41 2010-05-31 18:36:02.000 151 33269.73 266.82 2390.06 36.41 2010-05-31 18:36:03.000 151 33269.76 266.82 2390.04 36.41 2010-05-31 18:36:04.000 151 33269.67 266.84 2390.04 36.41 2010-05-31 18:36:05.000 151 33269.82 266.84 2390.07 36.41 2010-05-31 18:36:06.000 151 33269.75 266.85 2390.00 36.41 2010-05-31 18:36:07.000 151 33269.57 266.83 2390.09 36.41 2010-05-31 18:36:08.000 151 33269.65 266.91 2390.13 36.41 2010-05-31 18:36:09.000 151 33269.64 266.85 2390.10 36.41 2010-05-31 18:36:10.000 151 33269.69 266.82 2390.10 36.41 2010-05-31 18:36:11.000 151 33269.61 266.86 2390.00 36.41 2010-05-31 18:36:12.000 151 33269.58 266.86 2390.15 36.41 2010-05-31 18:36:13.000 151 33269.57 266.83 2390.13 36.41 2010-05-31 18:36:14.000 151 33269.70 266.84 2390.07 36.41 2010-05-31 18:36:15.000 151 33269.53 266.84 2390.10 36.41 2010-05-31 18:36:16.000 151 33269.55 266.83 2390.18 36.41 2010-05-31 18:36:17.000 151 33269.49 266.86 2390.15 36.41 2010-05-31 18:36:18.000 151 33269.44 266.85 2390.13 36.41 2010-05-31 18:36:19.000 151 33269.46 266.85 2390.19 36.40 2010-05-31 18:36:20.000 151 33269.52 266.83 2390.19 36.40 2010-05-31 18:36:21.000 151 33269.48 266.88 2390.11 36.41 2010-05-31 18:36:22.000 151 33269.43 266.86 2390.15 36.40 2010-05-31 18:36:23.000 151 33269.43 266.87 2390.15 36.41 2010-05-31 18:36:24.000 151 33269.40 266.89 2390.14 36.41 2010-05-31 18:36:25.000 151 33269.45 266.88 2390.14 36.41 2010-05-31 18:36:26.000 151 33269.39 266.80 2390.16 36.41 2010-05-31 18:36:27.000 151 33269.42 266.86 2390.18 36.41 2010-05-31 18:36:28.000 151 33269.29 266.87 2390.19 36.41 2010-05-31 18:36:29.000 151 33269.25 266.89 2390.22 36.41 2010-05-31 18:36:30.000 151 33269.32 266.82 2390.27 36.41 2010-05-31 18:36:31.000 151 33269.27 266.85 2390.28 36.40 2010-05-31 18:36:32.000 151 33269.29 266.90 2390.21 36.40 2010-05-31 18:36:33.000 151 33269.33 266.86 2390.26 36.40 2010-05-31 18:36:34.000 151 33269.32 266.86 2390.21 36.40 2010-05-31 18:36:35.000 151 33269.21 266.85 2390.28 36.40 2010-05-31 18:36:36.000 151 33269.32 266.85 2390.26 36.41 2010-05-31 18:36:37.000 151 33269.24 266.84 2390.29 36.41 2010-05-31 18:36:38.000 151 33269.24 266.86 2390.28 36.41 2010-05-31 18:36:39.000 151 33269.21 266.87 2390.32 36.41 2010-05-31 18:36:40.000 151 33269.23 266.83 2390.31 36.41 2010-05-31 18:36:41.000 151 33269.15 266.86 2390.32 36.41 2010-05-31 18:36:42.000 151 33269.23 266.81 2390.42 36.41 2010-05-31 18:36:43.000 151 33269.15 266.83 2390.34 36.41 2010-05-31 18:36:44.000 151 33269.08 266.85 2390.38 36.41 2010-05-31 18:36:45.000 151 33269.05 266.83 2390.33 36.41 2010-05-31 18:36:46.000 151 33269.07 266.83 2390.26 36.41 2010-05-31 18:36:47.000 151 33268.96 266.83 2390.29 36.41 2010-05-31 18:36:48.000 151 33269.11 266.83 2390.38 36.41 2010-05-31 18:36:49.000 151 33268.98 266.81 2390.31 36.41 2010-05-31 18:36:50.000 151 33268.80 266.83 2390.40 36.41 2010-05-31 18:36:51.000 151 33268.92 266.83 2390.39 36.41 2010-05-31 18:36:52.000 151 33268.85 266.81 2390.39 36.41 2010-05-31 18:36:53.000 151 33268.78 266.85 2390.38 36.41 2010-05-31 18:36:54.000 151 33268.77 266.82 2390.50 36.41 2010-05-31 18:36:55.000 151 33268.67 266.80 2390.45 36.41 2010-05-31 18:36:56.000 151 33268.73 266.83 2390.50 36.41 2010-05-31 18:36:57.000 151 33268.65 266.86 2390.45 36.41 2010-05-31 18:36:58.000 151 33268.63 266.79 2390.43 36.41 2010-05-31 18:36:59.000 151 33268.62 266.87 2390.47 36.41 2010-05-31 18:37:00.000 151 33268.65 266.81 2390.51 36.41 2010-05-31 18:37:01.000 151 33268.49 266.78 2390.43 36.41 2010-05-31 18:37:02.000 151 33268.48 266.83 2390.43 36.41 2010-05-31 18:37:03.000 151 33268.37 266.84 2390.54 36.41 2010-05-31 18:37:04.000 151 33268.27 266.88 2390.54 36.41 2010-05-31 18:37:05.000 151 33268.33 266.84 2390.46 36.41 2010-05-31 18:37:06.000 151 33268.30 266.91 2390.50 36.41 2010-05-31 18:37:07.000 151 33268.31 266.87 2390.45 36.41 2010-05-31 18:37:08.000 151 33268.18 266.83 2390.57 36.41 2010-05-31 18:37:09.000 151 33268.21 266.84 2390.59 36.41 2010-05-31 18:37:10.000 151 33268.12 266.83 2390.60 36.41 2010-05-31 18:37:11.000 151 33268.15 266.86 2390.59 36.41 2010-05-31 18:37:12.000 151 33268.07 266.82 2390.53 36.41 2010-05-31 18:37:13.000 151 33268.04 266.87 2390.66 36.41 2010-05-31 18:37:14.000 151 33268.02 266.91 2390.64 36.41 2010-05-31 18:37:15.000 151 33267.94 266.86 2390.62 36.41 2010-05-31 18:37:16.000 151 33267.93 266.83 2390.66 36.41 2010-05-31 18:37:17.000 151 33268.06 266.83 2390.66 36.41 2010-05-31 18:37:18.000 151 33267.83 266.89 2390.66 36.41 2010-05-31 18:37:19.000 151 33267.90 266.84 2390.73 36.41 2010-05-31 18:37:20.000 151 33267.83 266.83 2390.68 36.41 2010-05-31 18:37:21.000 151 33267.88 266.88 2390.72 36.41 2010-05-31 18:37:22.000 151 33267.81 266.80 2390.69 36.41 2010-05-31 18:37:23.000 151 33267.74 266.88 2390.72 36.41 2010-05-31 18:37:24.000 151 33267.81 266.85 2390.75 36.41 2010-05-31 18:37:25.000 151 33267.71 266.85 2390.74 36.41 2010-05-31 18:37:26.000 151 33267.75 266.86 2390.73 36.41 2010-05-31 18:37:27.000 151 33267.61 266.85 2390.74 36.41 2010-05-31 18:37:28.000 151 33267.68 266.84 2390.69 36.41 2010-05-31 18:37:29.000 151 33267.54 266.88 2390.75 36.41 2010-05-31 18:37:30.000 151 33267.66 266.88 2390.81 36.41 2010-05-31 18:37:31.000 151 33267.53 266.87 2390.78 36.41 2010-05-31 18:37:32.000 151 33267.55 266.87 2390.81 36.41 2010-05-31 18:37:33.000 151 33267.50 266.89 2390.75 36.41 2010-05-31 18:37:34.000 151 33267.55 266.93 2390.78 36.41 2010-05-31 18:37:35.000 151 33267.55 266.91 2390.80 36.41 2010-05-31 18:37:36.000 151 33267.51 266.91 2390.85 36.41 2010-05-31 18:37:37.000 151 33267.46 266.91 2390.78 36.41 2010-05-31 18:37:38.000 151 33267.45 266.91 2390.81 36.41 2010-05-31 18:37:39.000 151 33267.44 266.92 2390.77 36.41 2010-05-31 18:37:40.000 151 33267.51 266.92 2390.78 36.41 2010-05-31 18:37:41.000 151 33267.31 266.95 2390.79 36.41 2010-05-31 18:37:42.000 151 33267.55 266.93 2390.84 36.41 2010-05-31 18:37:43.000 151 33267.48 266.89 2390.84 36.41 2010-05-31 18:37:44.000 151 33267.41 266.93 2390.94 36.41 2010-05-31 18:37:45.000 151 33267.33 266.91 2390.83 36.41 2010-05-31 18:37:46.000 151 33267.24 266.93 2390.91 36.41 2010-05-31 18:37:47.000 151 33267.39 266.90 2390.93 36.41 2010-05-31 18:37:48.000 151 33267.28 266.92 2390.79 36.41 2010-05-31 18:37:49.000 151 33267.28 266.88 2390.87 36.41 2010-05-31 18:37:50.000 151 33267.24 266.90 2390.89 36.41 2010-05-31 18:37:51.000 151 33267.31 266.86 2390.82 36.41 2010-05-31 18:37:52.000 151 33267.34 266.90 2390.86 36.41 2010-05-31 18:37:53.000 151 33267.29 266.92 2390.94 36.41 2010-05-31 18:37:54.000 151 33267.27 266.90 2390.92 36.41 2010-05-31 18:37:55.000 151 33267.25 266.86 2390.91 36.41 2010-05-31 18:37:56.000 151 33267.27 266.89 2390.90 36.41 2010-05-31 18:37:57.000 151 33267.29 266.90 2390.85 36.41 2010-05-31 18:37:58.000 151 33267.25 266.91 2390.89 36.41 2010-05-31 18:37:59.000 151 33267.21 266.93 2390.85 36.41 2010-05-31 18:38:00.000 151 33267.33 266.89 2390.80 36.41 2010-05-31 18:38:01.000 151 33267.18 266.89 2390.81 36.41 2010-05-31 18:38:02.000 151 33267.29 266.86 2390.93 36.41 2010-05-31 18:38:03.000 151 33267.32 266.86 2390.87 36.41 2010-05-31 18:38:04.000 151 33267.37 266.90 2390.90 36.41 2010-05-31 18:38:05.000 151 33267.26 266.89 2390.87 36.41 2010-05-31 18:38:06.000 151 33267.23 266.91 2390.90 36.41 2010-05-31 18:38:07.000 151 33267.19 266.89 2390.85 36.41 2010-05-31 18:38:08.000 151 33267.28 266.90 2390.83 36.41 2010-05-31 18:38:09.000 151 33267.27 266.94 2390.82 36.41 2010-05-31 18:38:10.000 151 33267.29 266.92 2390.84 36.41 2010-05-31 18:38:11.000 151 33267.27 266.91 2390.85 36.41 2010-05-31 18:38:12.000 151 33267.33 266.87 2390.86 36.41 2010-05-31 18:38:13.000 151 33267.28 266.87 2390.81 36.41 2010-05-31 18:38:14.000 151 33267.30 266.89 2390.82 36.41 2010-05-31 18:38:15.000 151 33267.36 266.90 2390.82 36.41 2010-05-31 18:38:16.000 151 33267.27 266.91 2390.84 36.41 2010-05-31 18:38:17.000 151 33267.36 266.92 2390.80 36.41 2010-05-31 18:38:18.000 151 33267.36 266.91 2390.84 36.41 2010-05-31 18:38:19.000 151 33267.35 266.89 2390.80 36.41 2010-05-31 18:38:20.000 151 33267.37 266.91 2390.78 36.41 2010-05-31 18:38:21.000 151 33267.40 266.94 2390.78 36.41 2010-05-31 18:38:22.000 151 33267.39 266.86 2390.83 36.41 2010-05-31 18:38:23.000 151 33267.35 266.89 2390.81 36.41 2010-05-31 18:38:24.000 151 33267.39 266.87 2390.73 36.41 2010-05-31 18:38:25.000 151 33267.34 266.88 2390.72 36.41 2010-05-31 18:38:26.000 151 33267.43 266.94 2390.80 36.41 2010-05-31 18:38:27.000 151 33267.43 266.97 2390.75 36.41 2010-05-31 18:38:28.000 151 33267.40 266.93 2390.71 36.41 2010-05-31 18:38:29.000 151 33267.32 266.95 2390.74 36.41 2010-05-31 18:38:30.000 151 33267.44 266.93 2390.72 36.41 2010-05-31 18:38:31.000 151 33267.34 266.95 2390.65 36.41 2010-05-31 18:38:32.000 151 33267.44 266.91 2390.73 36.41 2010-05-31 18:38:33.000 151 33267.28 266.95 2390.74 36.41 2010-05-31 18:38:34.000 151 33267.29 266.95 2390.79 36.41 2010-05-31 18:38:35.000 151 33267.35 266.93 2390.73 36.41 2010-05-31 18:38:36.000 151 33267.31 266.96 2390.87 36.41 2010-05-31 18:38:37.000 151 33267.31 266.95 2390.79 36.41 2010-05-31 18:38:38.000 151 33267.27 266.96 2390.78 36.41 2010-05-31 18:38:39.000 151 33267.29 266.98 2390.77 36.41 2010-05-31 18:38:40.000 151 33267.35 266.98 2390.76 36.41 2010-05-31 18:38:41.000 151 33267.24 266.97 2390.79 36.41 2010-05-31 18:38:42.000 151 33267.35 266.93 2390.75 36.41 2010-05-31 18:38:43.000 151 33267.23 266.93 2390.75 36.41 2010-05-31 18:38:44.000 151 33267.21 266.98 2390.66 36.41 2010-05-31 18:38:45.000 151 33267.25 266.98 2390.73 36.41 2010-05-31 18:38:46.000 151 33267.17 267.04 2390.82 36.41 2010-05-31 18:38:47.000 151 33267.28 267.01 2390.76 36.41 2010-05-31 18:38:48.000 151 33267.21 266.98 2390.70 36.41 2010-05-31 18:38:49.000 151 33267.18 266.97 2390.75 36.41 2010-05-31 18:38:50.000 151 33267.21 266.99 2390.65 36.41 2010-05-31 18:38:51.000 151 33267.29 267.01 2390.70 36.41 2010-05-31 18:38:52.000 151 33267.25 267.00 2390.80 36.41 2010-05-31 18:38:53.000 151 33267.24 266.97 2390.80 36.41 2010-05-31 18:38:54.000 151 33267.25 266.98 2390.74 36.41 2010-05-31 18:38:55.000 151 33267.18 266.98 2390.77 36.41 2010-05-31 18:38:56.000 151 33267.20 267.03 2390.80 36.41 2010-05-31 18:38:57.000 151 33267.22 267.04 2390.78 36.41 2010-05-31 18:38:58.000 151 33267.29 267.00 2390.74 36.41 2010-05-31 18:38:59.000 151 33267.28 267.07 2390.77 36.41 2010-05-31 18:39:00.000 151 33267.32 267.07 2390.76 36.41 2010-05-31 18:39:01.000 151 33267.28 267.06 2390.75 36.41 2010-05-31 18:39:02.000 151 33267.29 267.01 2390.70 36.41 2010-05-31 18:39:03.000 151 33267.28 267.07 2390.72 36.41 2010-05-31 18:39:04.000 151 33267.40 267.07 2390.76 36.41 2010-05-31 18:39:05.000 151 33267.32 267.02 2390.73 36.41 2010-05-31 18:39:06.000 151 33267.29 267.05 2390.74 36.41 2010-05-31 18:39:07.000 151 33267.34 267.04 2390.78 36.41 2010-05-31 18:39:08.000 151 33267.34 267.09 2390.68 36.41 2010-05-31 18:39:09.000 151 33267.28 267.06 2390.68 36.41 2010-05-31 18:39:10.000 151 33267.36 267.06 2390.78 36.41 2010-05-31 18:39:11.000 151 33267.41 267.04 2390.74 36.41 2010-05-31 18:39:12.000 151 33267.30 267.05 2390.77 36.41 2010-05-31 18:39:13.000 151 33267.37 267.09 2390.75 36.41 2010-05-31 18:39:14.000 151 33267.35 267.10 2390.68 36.41 2010-05-31 18:39:15.000 151 33267.35 267.12 2390.72 36.41 2010-05-31 18:39:16.000 151 33267.29 267.06 2390.67 36.41 2010-05-31 18:39:17.000 151 33267.36 267.14 2390.73 36.41 2010-05-31 18:39:18.000 151 33267.34 267.13 2390.70 36.41 2010-05-31 18:39:19.000 151 33267.35 267.11 2390.78 36.41 2010-05-31 18:39:20.000 151 33267.31 267.14 2390.68 36.41 2010-05-31 18:39:21.000 151 33267.28 267.18 2390.75 36.41 2010-05-31 18:39:22.000 151 33267.36 267.18 2390.73 36.41 2010-05-31 18:39:23.000 151 33267.29 267.13 2390.68 36.41 2010-05-31 18:39:24.000 151 33267.30 267.12 2390.65 36.41 2010-05-31 18:39:25.000 151 33267.32 267.17 2390.64 36.41 2010-05-31 18:39:26.000 151 33267.32 267.13 2390.64 36.41 2010-05-31 18:39:27.000 151 33267.31 267.16 2390.69 36.41 2010-05-31 18:39:28.000 151 33267.30 267.22 2390.56 36.41 2010-05-31 18:39:29.000 151 33267.34 267.21 2390.74 36.41 2010-05-31 18:39:30.000 151 33267.32 267.19 2390.72 36.41 2010-05-31 18:39:31.000 151 33267.31 267.20 2390.70 36.41 2010-05-31 18:39:32.000 151 33267.37 267.20 2390.75 36.41 2010-05-31 18:39:33.000 151 33267.32 267.22 2390.75 36.41 2010-05-31 18:39:34.000 151 33267.28 267.21 2390.76 36.41 2010-05-31 18:39:35.000 151 33267.34 267.24 2390.74 36.41 2010-05-31 18:39:36.000 151 33267.43 267.24 2390.75 36.41 2010-05-31 18:39:37.000 151 33267.22 267.25 2390.75 36.41 2010-05-31 18:39:38.000 151 33267.29 267.23 2390.68 36.41 2010-05-31 18:39:39.000 151 33267.30 267.27 2390.64 36.41 2010-05-31 18:39:40.000 151 33267.27 267.27 2390.72 36.41 2010-05-31 18:39:41.000 151 33267.29 267.29 2390.78 36.41 2010-05-31 18:39:42.000 151 33267.15 267.30 2390.72 36.41 2010-05-31 18:39:43.000 151 33267.19 267.32 2390.71 36.41 2010-05-31 18:39:44.000 151 33267.25 267.30 2390.62 36.41 2010-05-31 18:39:45.000 151 33267.25 267.36 2390.70 36.41 2010-05-31 18:39:46.000 151 33267.22 267.31 2390.69 36.41 2010-05-31 18:39:47.000 151 33267.27 267.33 2390.78 36.41 2010-05-31 18:39:48.000 151 33267.06 267.36 2390.72 36.41 2010-05-31 18:39:49.000 151 33267.18 267.33 2390.74 36.41 2010-05-31 18:39:50.000 151 33267.23 267.32 2390.83 36.41 2010-05-31 18:39:51.000 151 33267.14 267.33 2390.76 36.41 2010-05-31 18:39:52.000 151 33267.11 267.35 2390.66 36.41 2010-05-31 18:39:53.000 151 33267.22 267.34 2390.70 36.41 2010-05-31 18:39:54.000 151 33267.12 267.36 2390.67 36.41 2010-05-31 18:39:55.000 151 33267.16 267.36 2390.65 36.41 2010-05-31 18:39:56.000 151 33267.12 267.37 2390.74 36.41 2010-05-31 18:39:57.000 151 33267.12 267.38 2390.81 36.41 2010-05-31 18:39:58.000 151 33267.18 267.39 2390.79 36.41 2010-05-31 18:39:59.000 151 33267.08 267.40 2390.69 36.41 2010-05-31 18:40:00.000 151 33267.03 267.41 2390.71 36.41 2010-05-31 18:40:01.000 151 33267.01 267.37 2390.73 36.41 2010-05-31 18:40:02.000 151 33267.03 267.37 2390.81 36.41 2010-05-31 18:40:03.000 151 33267.01 267.39 2390.84 36.41 2010-05-31 18:40:04.000 151 33267.01 267.40 2390.86 36.41 2010-05-31 18:40:05.000 151 33266.99 267.39 2390.82 36.41 2010-05-31 18:40:06.000 151 33267.00 267.41 2390.77 36.41 2010-05-31 18:40:07.000 151 33266.98 267.43 2390.84 36.41 2010-05-31 18:40:08.000 151 33266.96 267.48 2390.77 36.41 2010-05-31 18:40:09.000 151 33266.97 267.47 2390.78 36.41 2010-05-31 18:40:10.000 151 33266.94 267.43 2390.79 36.41 2010-05-31 18:40:11.000 151 33266.91 267.44 2390.79 36.41 2010-05-31 18:40:12.000 151 33266.86 267.43 2390.76 36.41 2010-05-31 18:40:13.000 151 33266.90 267.49 2390.79 36.41 2010-05-31 18:40:14.000 151 33266.85 267.49 2390.74 36.41 2010-05-31 18:40:15.000 151 33266.88 267.50 2390.89 36.41 2010-05-31 18:40:16.000 151 33266.84 267.49 2390.78 36.41 2010-05-31 18:40:17.000 151 33266.88 267.50 2390.81 36.41 2010-05-31 18:40:18.000 151 33266.80 267.51 2390.81 36.41 2010-05-31 18:40:19.000 151 33266.69 267.51 2390.86 36.41 2010-05-31 18:40:20.000 151 33266.71 267.48 2390.85 36.41 2010-05-31 18:40:21.000 151 33266.72 267.52 2390.76 36.41 2010-05-31 18:40:22.000 151 33266.71 267.51 2390.85 36.41 2010-05-31 18:40:23.000 151 33266.74 267.49 2390.81 36.41 2010-05-31 18:40:24.000 151 33266.69 267.54 2390.84 36.41 2010-05-31 18:40:25.000 151 33266.65 267.51 2390.85 36.41 2010-05-31 18:40:26.000 151 33266.58 267.54 2390.83 36.41 2010-05-31 18:40:27.000 151 33266.64 267.51 2390.81 36.41 2010-05-31 18:40:28.000 151 33266.57 267.53 2390.84 36.41 2010-05-31 18:40:29.000 151 33266.62 267.55 2390.85 36.41 2010-05-31 18:40:30.000 151 33266.43 267.54 2390.85 36.41 2010-05-31 18:40:31.000 151 33266.51 267.59 2390.80 36.41 2010-05-31 18:40:32.000 151 33266.49 267.58 2390.85 36.41 2010-05-31 18:40:33.000 151 33266.43 267.54 2390.90 36.41 2010-05-31 18:40:34.000 151 33266.49 267.53 2390.85 36.41 2010-05-31 18:40:35.000 151 33266.43 267.56 2390.88 36.41 2010-05-31 18:40:36.000 151 33266.40 267.57 2390.88 36.41 2010-05-31 18:40:37.000 151 33266.56 267.59 2390.90 36.41 2010-05-31 18:40:38.000 151 33266.46 267.56 2390.87 36.41 2010-05-31 18:40:39.000 151 33266.44 267.55 2390.92 36.41 2010-05-31 18:40:40.000 151 33266.47 267.54 2390.85 36.41 2010-05-31 18:40:41.000 151 33266.51 267.55 2390.91 36.41 2010-05-31 18:40:42.000 151 33266.35 267.58 2390.91 36.41 2010-05-31 18:40:43.000 151 33266.32 267.56 2390.95 36.41 2010-05-31 18:40:44.000 151 33266.29 267.56 2390.93 36.41 2010-05-31 18:40:45.000 151 33266.34 267.52 2390.84 36.41 2010-05-31 18:40:46.000 151 33266.35 267.55 2390.76 36.41 2010-05-31 18:40:47.000 151 33266.40 267.52 2390.97 36.41 2010-05-31 18:40:48.000 151 33266.43 267.56 2390.94 36.41 2010-05-31 18:40:49.000 151 33266.38 267.60 2390.96 36.41 2010-05-31 18:40:50.000 151 33266.39 267.57 2391.00 36.41 2010-05-31 18:40:51.000 151 33266.33 267.56 2390.98 36.41 2010-05-31 18:40:52.000 151 33266.28 267.59 2390.94 36.41 2010-05-31 18:40:53.000 151 33266.30 267.53 2390.94 36.41 2010-05-31 18:40:54.000 151 33266.25 267.56 2390.93 36.41 2010-05-31 18:40:55.000 151 33266.30 267.54 2390.90 36.41 2010-05-31 18:40:56.000 151 33266.25 267.57 2390.90 36.41 2010-05-31 18:40:57.000 151 33266.31 267.59 2390.94 36.41 2010-05-31 18:40:58.000 151 33266.33 267.60 2391.03 36.41 2010-05-31 18:40:59.000 151 33266.21 267.60 2390.95 36.41 2010-05-31 18:41:00.000 151 33266.32 267.56 2390.99 36.41 2010-05-31 18:41:01.000 151 33266.18 267.58 2390.93 36.41 2010-05-31 18:41:02.000 151 33266.26 267.55 2390.96 36.41 2010-05-31 18:41:03.000 151 33266.33 267.57 2390.92 36.41 2010-05-31 18:41:04.000 151 33266.23 267.54 2390.88 36.41 2010-05-31 18:41:05.000 151 33266.19 267.55 2390.94 36.41 2010-05-31 18:41:06.000 151 33266.24 267.54 2390.91 36.41 2010-05-31 18:41:07.000 151 33266.21 267.56 2390.84 36.41 2010-05-31 18:41:08.000 151 33266.25 267.57 2390.94 36.41 2010-05-31 18:41:09.000 151 33266.27 267.55 2390.87 36.41 2010-05-31 18:41:10.000 151 33266.14 267.57 2390.94 36.41 2010-05-31 18:41:11.000 151 33266.13 267.57 2390.91 36.41 2010-05-31 18:41:12.000 151 33266.21 267.58 2390.92 36.41 2010-05-31 18:41:13.000 151 33266.23 267.59 2390.85 36.41 2010-05-31 18:41:14.000 151 33266.16 267.55 2390.91 36.41 2010-05-31 18:41:15.000 151 33266.17 267.60 2390.85 36.41 2010-05-31 18:41:16.000 151 33266.18 267.64 2390.84 36.41 2010-05-31 18:41:17.000 151 33266.19 267.61 2390.85 36.41 2010-05-31 18:41:18.000 151 33266.16 267.57 2390.84 36.41 2010-05-31 18:41:19.000 151 33266.06 267.61 2390.90 36.41 2010-05-31 18:41:20.000 151 33266.04 267.62 2390.79 36.41 2010-05-31 18:41:21.000 151 33266.14 267.62 2390.87 36.41 2010-05-31 18:41:22.000 151 33266.09 267.56 2390.84 36.41 2010-05-31 18:41:23.000 151 33266.06 267.61 2390.72 36.41 2010-05-31 18:41:24.000 151 33266.04 267.66 2390.85 36.41 2010-05-31 18:41:25.000 151 33266.00 267.61 2390.91 36.41 2010-05-31 18:41:26.000 151 33266.04 267.61 2390.87 36.41 2010-05-31 18:41:27.000 151 33266.01 267.57 2390.84 36.41 2010-05-31 18:41:28.000 151 33266.03 267.61 2390.94 36.41 2010-05-31 18:41:29.000 151 33266.00 267.61 2390.84 36.41 2010-05-31 18:41:30.000 151 33265.90 267.57 2390.81 36.41 2010-05-31 18:41:31.000 151 33265.91 267.59 2390.79 36.41 2010-05-31 18:41:32.000 151 33265.95 267.56 2390.82 36.41 2010-05-31 18:41:33.000 151 33265.91 267.58 2390.91 36.41 2010-05-31 18:41:34.000 151 33265.94 267.65 2390.89 36.41 2010-05-31 18:41:35.000 151 33265.94 267.63 2390.91 36.41 2010-05-31 18:41:36.000 151 33265.89 267.59 2390.86 36.41 2010-05-31 18:41:37.000 151 33265.82 267.57 2390.87 36.41 2010-05-31 18:41:38.000 151 33265.90 267.58 2390.86 36.41 2010-05-31 18:41:39.000 151 33265.86 267.57 2390.91 36.41 2010-05-31 18:41:40.000 151 33265.88 267.60 2390.91 36.41 2010-05-31 18:41:41.000 151 33265.82 267.58 2390.84 36.41 2010-05-31 18:41:42.000 151 33265.87 267.60 2390.87 36.41 2010-05-31 18:41:43.000 151 33265.85 267.62 2390.87 36.41 2010-05-31 18:41:44.000 151 33265.83 267.58 2390.81 36.41 2010-05-31 18:41:45.000 151 33265.88 267.60 2390.92 36.41 2010-05-31 18:41:46.000 151 33265.78 267.56 2390.82 36.41 2010-05-31 18:41:47.000 151 33265.73 267.55 2390.84 36.41 2010-05-31 18:41:48.000 151 33265.82 267.60 2390.95 36.41 2010-05-31 18:41:49.000 151 33265.81 267.56 2390.84 36.41 2010-05-31 18:41:50.000 151 33265.72 267.59 2390.80 36.41 2010-05-31 18:41:51.000 151 33265.82 267.54 2390.88 36.41 2010-05-31 18:41:52.000 151 33265.84 267.57 2390.83 36.41 2010-05-31 18:41:53.000 151 33265.86 267.58 2390.84 36.41 2010-05-31 18:41:54.000 151 33265.69 267.60 2390.91 36.41 2010-05-31 18:41:55.000 151 33265.89 267.63 2390.89 36.41 2010-05-31 18:41:56.000 151 33265.70 267.61 2390.83 36.41 2010-05-31 18:41:57.000 151 33265.71 267.56 2390.85 36.41 2010-05-31 18:41:58.000 151 33265.82 267.58 2390.91 36.41 2010-05-31 18:41:59.000 151 33265.75 267.60 2390.93 36.41 2010-05-31 18:42:00.000 151 33265.69 267.61 2390.87 36.41 2010-05-31 18:42:01.000 151 33265.71 267.60 2390.78 36.41 2010-05-31 18:42:02.000 151 33265.72 267.59 2390.75 36.41 2010-05-31 18:42:03.000 151 33265.75 267.64 2390.82 36.41 2010-05-31 18:42:04.000 151 33265.68 267.61 2390.87 36.41 2010-05-31 18:42:05.000 151 33265.72 267.61 2390.85 36.41 2010-05-31 18:42:06.000 151 33265.57 267.65 2390.85 36.41 2010-05-31 18:42:07.000 151 33265.64 267.64 2390.86 36.41 2010-05-31 18:42:08.000 151 33265.58 267.65 2390.87 36.41 2010-05-31 18:42:09.000 151 33265.67 267.62 2390.85 36.41 2010-05-31 18:42:10.000 151 33265.63 267.63 2390.73 36.41 2010-05-31 18:42:11.000 151 33265.56 267.61 2390.76 36.41 2010-05-31 18:42:12.000 151 33265.63 267.62 2390.79 36.41 2010-05-31 18:42:13.000 151 33265.70 267.59 2390.77 36.41 2010-05-31 18:42:14.000 151 33265.61 267.58 2390.78 36.41 2010-05-31 18:42:15.000 151 33265.67 267.58 2390.78 36.41 2010-05-31 18:42:16.000 151 33265.72 267.56 2390.79 36.41 2010-05-31 18:42:17.000 151 33265.63 267.62 2390.82 36.41 2010-05-31 18:42:18.000 151 33265.66 267.56 2390.81 36.41 2010-05-31 18:42:19.000 151 33265.70 267.60 2390.82 36.41 2010-05-31 18:42:20.000 151 33265.62 267.60 2390.86 36.41 2010-05-31 18:42:21.000 151 33265.66 267.56 2390.79 36.41 2010-05-31 18:42:22.000 151 33265.70 267.57 2390.84 36.41 2010-05-31 18:42:23.000 151 33265.57 267.60 2390.81 36.41 2010-05-31 18:42:24.000 151 33265.75 267.63 2390.85 36.41 2010-05-31 18:42:25.000 151 33265.66 267.58 2390.78 36.41 2010-05-31 18:42:26.000 151 33265.60 267.57 2390.77 36.41 2010-05-31 18:42:27.000 151 33265.63 267.59 2390.71 36.41 2010-05-31 18:42:28.000 151 33265.64 267.60 2390.70 36.41 2010-05-31 18:42:29.000 151 33265.66 267.60 2390.81 36.41 2010-05-31 18:42:30.000 151 33265.61 267.58 2390.69 36.41 2010-05-31 18:42:31.000 151 33265.67 267.57 2390.82 36.41 2010-05-31 18:42:32.000 151 33265.66 267.57 2390.85 36.41 2010-05-31 18:42:33.000 151 33265.71 267.63 2390.77 36.41 2010-05-31 18:42:34.000 151 33265.65 267.57 2390.78 36.41 2010-05-31 18:42:35.000 151 33265.70 267.59 2390.73 36.41 2010-05-31 18:42:36.000 151 33265.70 267.59 2390.77 36.41 2010-05-31 18:42:37.000 151 33265.64 267.57 2390.78 36.41 2010-05-31 18:42:38.000 151 33265.68 267.59 2390.78 36.41 2010-05-31 18:42:39.000 151 33265.81 267.61 2390.74 36.41 2010-05-31 18:42:40.000 151 33265.76 267.57 2390.67 36.41 2010-05-31 18:42:41.000 151 33265.72 267.60 2390.67 36.41 2010-05-31 18:42:42.000 151 33265.67 267.59 2390.76 36.41 2010-05-31 18:42:43.000 151 33265.70 267.57 2390.71 36.41 2010-05-31 18:42:44.000 151 33265.78 267.57 2390.69 36.41 2010-05-31 18:42:45.000 151 33265.64 267.59 2390.67 36.41 2010-05-31 18:42:46.000 151 33265.64 267.61 2390.69 36.41 2010-05-31 18:42:47.000 151 33265.64 267.60 2390.66 36.41 2010-05-31 18:42:48.000 151 33265.72 267.62 2390.71 36.41 2010-05-31 18:42:49.000 151 33265.69 267.62 2390.61 36.41 2010-05-31 18:42:50.000 151 33265.73 267.64 2390.64 36.41 2010-05-31 18:42:51.000 151 33265.73 267.63 2390.66 36.41 2010-05-31 18:42:52.000 151 33265.71 267.64 2390.60 36.41 2010-05-31 18:42:53.000 151 33265.73 267.60 2390.63 36.41 2010-05-31 18:42:54.000 151 33265.73 267.62 2390.67 36.41 2010-05-31 18:42:55.000 151 33265.63 267.62 2390.69 36.41 2010-05-31 18:42:56.000 151 33265.64 267.61 2390.73 36.41 2010-05-31 18:42:57.000 151 33265.63 267.60 2390.65 36.41 2010-05-31 18:42:58.000 151 33265.62 267.64 2390.72 36.41 2010-05-31 18:42:59.000 151 33265.69 267.61 2390.68 36.41 2010-05-31 18:43:00.000 151 33265.48 267.61 2390.66 36.41 2010-05-31 18:43:01.000 151 33265.58 267.55 2390.74 36.41 2010-05-31 18:43:02.000 151 33265.63 267.57 2390.74 36.41 2010-05-31 18:43:03.000 151 33265.61 267.57 2390.76 36.41 2010-05-31 18:43:04.000 151 33265.65 267.55 2390.66 36.41 2010-05-31 18:43:05.000 151 33265.67 267.56 2390.66 36.41 2010-05-31 18:43:06.000 151 33265.54 267.55 2390.63 36.41 2010-05-31 18:43:07.000 151 33265.61 267.54 2390.60 36.41 2010-05-31 18:43:08.000 151 33265.58 267.51 2390.66 36.41 2010-05-31 18:43:09.000 151 33265.53 267.55 2390.67 36.41 2010-05-31 18:43:10.000 151 33265.65 267.57 2390.56 36.41 2010-05-31 18:43:11.000 151 33265.59 267.54 2390.69 36.41 2010-05-31 18:43:12.000 151 33265.52 267.55 2390.60 36.41 2010-05-31 18:43:13.000 151 33265.56 267.56 2390.68 36.41 2010-05-31 18:43:14.000 151 33265.63 267.55 2390.69 36.41 2010-05-31 18:43:15.000 151 33265.58 267.54 2390.68 36.41 2010-05-31 18:43:16.000 151 33265.66 267.55 2390.67 36.41 2010-05-31 18:43:17.000 151 33265.59 267.55 2390.68 36.41 2010-05-31 18:43:18.000 151 33265.57 267.53 2390.70 36.41 2010-05-31 18:43:19.000 151 33265.60 267.50 2390.59 36.41 2010-05-31 18:43:20.000 151 33265.48 267.51 2390.62 36.41 2010-05-31 18:43:21.000 151 33265.55 267.55 2390.59 36.41 2010-05-31 18:43:22.000 151 33265.45 267.54 2390.63 36.41 2010-05-31 18:43:23.000 151 33265.53 267.54 2390.60 36.41 2010-05-31 18:43:24.000 151 33265.48 267.55 2390.64 36.41 2010-05-31 18:43:25.000 151 33265.52 267.54 2390.70 36.41 2010-05-31 18:43:26.000 151 33265.48 267.52 2390.66 36.41 2010-05-31 18:43:27.000 151 33265.51 267.51 2390.56 36.41 2010-05-31 18:43:28.000 151 33265.51 267.52 2390.65 36.41 2010-05-31 18:43:29.000 151 33265.53 267.50 2390.57 36.41 2010-05-31 18:43:30.000 151 33265.51 267.54 2390.60 36.41 2010-05-31 18:43:31.000 151 33265.48 267.49 2390.64 36.41 2010-05-31 18:43:32.000 151 33265.53 267.51 2390.65 36.41 2010-05-31 18:43:33.000 151 33265.49 267.56 2390.64 36.41 2010-05-31 18:43:34.000 151 33265.49 267.53 2390.60 36.41 2010-05-31 18:43:35.000 151 33265.48 267.52 2390.69 36.41 2010-05-31 18:43:36.000 151 33265.45 267.54 2390.66 36.41 2010-05-31 18:43:37.000 151 33265.44 267.57 2390.65 36.41 2010-05-31 18:43:38.000 151 33265.42 267.56 2390.60 36.41 2010-05-31 18:43:39.000 151 33265.48 267.57 2390.60 36.41 2010-05-31 18:43:40.000 151 33265.48 267.56 2390.66 36.41 2010-05-31 18:43:41.000 151 33265.44 267.56 2390.64 36.41 2010-05-31 18:43:42.000 151 33265.51 267.61 2390.53 36.41 2010-05-31 18:43:43.000 151 33265.45 267.63 2390.51 36.41 2010-05-31 18:43:44.000 151 33265.45 267.57 2390.52 36.41 2010-05-31 18:43:45.000 151 33265.41 267.60 2390.54 36.41 2010-05-31 18:43:46.000 151 33265.43 267.57 2390.59 36.41 2010-05-31 18:43:47.000 151 33265.48 267.56 2390.60 36.41 2010-05-31 18:43:48.000 151 33265.37 267.60 2390.58 36.41 2010-05-31 18:43:49.000 151 33265.36 267.59 2390.53 36.41 2010-05-31 18:43:50.000 151 33265.38 267.59 2390.56 36.41 2010-05-31 18:43:51.000 151 33265.32 267.66 2390.51 36.41 2010-05-31 18:43:52.000 151 33265.34 267.56 2390.63 36.41 2010-05-31 18:43:53.000 151 33265.41 267.57 2390.68 36.41 2010-05-31 18:43:54.000 151 33265.39 267.54 2390.62 36.41 2010-05-31 18:43:55.000 151 33265.31 267.59 2390.69 36.41 2010-05-31 18:43:56.000 151 33265.32 267.59 2390.64 36.41 2010-05-31 18:43:57.000 151 33265.39 267.57 2390.56 36.41 2010-05-31 18:43:58.000 151 33265.44 267.58 2390.50 36.41 2010-05-31 18:43:59.000 151 33265.38 267.58 2390.66 36.41 2010-05-31 18:44:00.000 151 33265.41 267.58 2390.59 36.41 2010-05-31 18:44:01.000 151 33265.43 267.60 2390.49 36.41 2010-05-31 18:44:02.000 151 33265.37 267.55 2390.53 36.41 2010-05-31 18:44:03.000 151 33265.33 267.59 2390.56 36.41 2010-05-31 18:44:04.000 151 33265.33 267.62 2390.57 36.41 2010-05-31 18:44:05.000 151 33265.43 267.57 2390.58 36.41 2010-05-31 18:44:06.000 151 33265.30 267.60 2390.55 36.41 2010-05-31 18:44:07.000 151 33265.39 267.63 2390.59 36.41 2010-05-31 18:44:08.000 151 33265.32 267.60 2390.54 36.41 2010-05-31 18:44:09.000 151 33265.33 267.59 2390.48 36.41 2010-05-31 18:44:10.000 151 33265.43 267.57 2390.55 36.41 2010-05-31 18:44:11.000 151 33265.38 267.58 2390.52 36.41 2010-05-31 18:44:12.000 151 33265.36 267.56 2390.51 36.41 2010-05-31 18:44:13.000 151 33265.35 267.60 2390.51 36.41 2010-05-31 18:44:14.000 151 33265.29 267.60 2390.56 36.41 2010-05-31 18:44:15.000 151 33265.39 267.58 2390.64 36.41 2010-05-31 18:44:16.000 151 33265.33 267.57 2390.44 36.41 2010-05-31 18:44:17.000 151 33265.36 267.59 2390.57 36.41 2010-05-31 18:44:18.000 151 33265.32 267.60 2390.57 36.41 2010-05-31 18:44:19.000 151 33265.43 267.56 2390.50 36.41 2010-05-31 18:44:20.000 151 33265.33 267.56 2390.58 36.41 2010-05-31 18:44:21.000 151 33265.36 267.52 2390.44 36.41 2010-05-31 18:44:22.000 151 33265.35 267.52 2390.54 36.41 2010-05-31 18:44:23.000 151 33265.31 267.54 2390.58 36.41 2010-05-31 18:44:24.000 151 33265.37 267.51 2390.59 36.41 2010-05-31 18:44:25.000 151 33265.41 267.52 2390.52 36.41 2010-05-31 18:44:26.000 151 33265.31 267.54 2390.41 36.41 2010-05-31 18:44:27.000 151 33265.38 267.55 2390.48 36.41 2010-05-31 18:44:28.000 151 33265.38 267.56 2390.57 36.41 2010-05-31 18:44:29.000 151 33265.39 267.54 2390.50 36.41 2010-05-31 18:44:30.000 151 33265.19 267.57 2390.49 36.41 2010-05-31 18:44:31.000 151 33265.39 267.56 2390.43 36.41 2010-05-31 18:44:32.000 151 33265.35 267.56 2390.50 36.41 2010-05-31 18:44:33.000 151 33265.39 267.60 2390.54 36.41 2010-05-31 18:44:34.000 151 33265.41 267.58 2390.40 36.41 2010-05-31 18:44:35.000 151 33265.33 267.56 2390.48 36.41 2010-05-31 18:44:36.000 151 33265.35 267.58 2390.45 36.41 2010-05-31 18:44:37.000 151 33265.38 267.56 2390.45 36.41 2010-05-31 18:44:38.000 151 33265.31 267.56 2390.45 36.41 2010-05-31 18:44:39.000 151 33265.38 267.60 2390.51 36.41 2010-05-31 18:44:40.000 151 33265.44 267.59 2390.50 36.41 2010-05-31 18:44:41.000 151 33265.32 267.57 2390.47 36.41 2010-05-31 18:44:42.000 151 33265.42 267.56 2390.38 36.41 2010-05-31 18:44:43.000 151 33265.37 267.58 2390.54 36.41 2010-05-31 18:44:44.000 151 33265.31 267.57 2390.51 36.41 2010-05-31 18:44:45.000 151 33265.41 267.56 2390.39 36.41 2010-05-31 18:44:46.000 151 33265.47 267.51 2390.39 36.41 2010-05-31 18:44:47.000 151 33265.36 267.57 2390.50 36.41 2010-05-31 18:44:48.000 151 33265.33 267.53 2390.43 36.41 2010-05-31 18:44:49.000 151 33265.41 267.56 2390.36 36.41 2010-05-31 18:44:50.000 151 33265.40 267.57 2390.48 36.41 2010-05-31 18:44:51.000 151 33265.37 267.56 2390.45 36.41 2010-05-31 18:44:52.000 151 33265.39 267.54 2390.48 36.41 2010-05-31 18:44:53.000 151 33265.40 267.53 2390.43 36.41 2010-05-31 18:44:54.000 151 33265.35 267.55 2390.41 36.41 2010-05-31 18:44:55.000 151 33265.38 267.51 2390.37 36.41 2010-05-31 18:44:56.000 151 33265.45 267.50 2390.44 36.41 2010-05-31 18:44:57.000 151 33265.44 267.52 2390.48 36.41 2010-05-31 18:44:58.000 151 33265.50 267.51 2390.46 36.41 2010-05-31 18:44:59.000 151 33265.36 267.48 2390.43 36.41 2010-05-31 18:45:00.000 151 33265.41 267.50 2390.42 36.41 2010-05-31 18:45:01.000 151 33265.33 267.50 2390.36 36.41 2010-05-31 18:45:02.000 151 33265.40 267.48 2390.39 36.41 2010-05-31 18:45:03.000 151 33265.38 267.50 2390.39 36.41 2010-05-31 18:45:04.000 151 33265.50 267.51 2390.43 36.41 2010-05-31 18:45:05.000 151 33265.51 267.54 2390.45 36.41 2010-05-31 18:45:06.000 151 33265.42 267.51 2390.38 36.41 2010-05-31 18:45:07.000 151 33265.48 267.50 2390.32 36.41 2010-05-31 18:45:08.000 151 33265.48 267.51 2390.38 36.41 2010-05-31 18:45:09.000 151 33265.44 267.50 2390.48 36.41 2010-05-31 18:45:10.000 151 33265.42 267.48 2390.31 36.41 2010-05-31 18:45:11.000 151 33265.41 267.45 2390.45 36.41 2010-05-31 18:45:12.000 151 33265.33 267.48 2390.35 36.41 2010-05-31 18:45:13.000 151 33265.41 267.54 2390.36 36.41 2010-05-31 18:45:14.000 151 33265.45 267.52 2390.37 36.41 2010-05-31 18:45:15.000 151 33265.47 267.52 2390.29 36.41 2010-05-31 18:45:16.000 151 33265.46 267.48 2390.36 36.41 2010-05-31 18:45:17.000 151 33265.41 267.48 2390.39 36.41 2010-05-31 18:45:18.000 151 33265.51 267.44 2390.41 36.41 2010-05-31 18:45:19.000 151 33265.39 267.47 2390.33 36.41 2010-05-31 18:45:20.000 151 33265.41 267.47 2390.32 36.41 2010-05-31 18:45:21.000 151 33265.47 267.47 2390.28 36.41 2010-05-31 18:45:22.000 151 33265.44 267.51 2390.36 36.41 2010-05-31 18:45:23.000 151 33265.39 267.49 2390.35 36.41 2010-05-31 18:45:24.000 151 33265.37 267.52 2390.28 36.41 2010-05-31 18:45:25.000 151 33265.32 267.50 2390.42 36.41 2010-05-31 18:45:26.000 151 33265.29 267.45 2390.35 36.41 2010-05-31 18:45:27.000 151 33265.35 267.50 2390.33 36.41 2010-05-31 18:45:28.000 151 33265.32 267.50 2390.31 36.41 2010-05-31 18:45:29.000 151 33265.23 267.48 2390.33 36.41 2010-05-31 18:45:30.000 151 33265.34 267.50 2390.34 36.41 2010-05-31 18:45:31.000 151 33265.26 267.50 2390.44 36.41 2010-05-31 18:45:32.000 151 33265.25 267.52 2390.36 36.41 2010-05-31 18:45:33.000 151 33265.25 267.50 2390.36 36.41 2010-05-31 18:45:34.000 151 33265.28 267.49 2390.37 36.41 2010-05-31 18:45:35.000 151 33265.31 267.47 2390.43 36.41 2010-05-31 18:45:36.000 151 33265.20 267.44 2390.34 36.41 2010-05-31 18:45:37.000 151 33265.37 267.48 2390.34 36.41 2010-05-31 18:45:38.000 151 33265.26 267.50 2390.32 36.41 2010-05-31 18:45:39.000 151 33265.25 267.46 2390.36 36.41 2010-05-31 18:45:40.000 151 33265.20 267.47 2390.38 36.41 2010-05-31 18:45:41.000 151 33265.38 267.45 2390.33 36.41 2010-05-31 18:45:42.000 151 33265.20 267.44 2390.39 36.41 2010-05-31 18:45:43.000 151 33265.28 267.46 2390.45 36.41 2010-05-31 18:45:44.000 151 33265.22 267.47 2390.46 36.41 2010-05-31 18:45:45.000 151 33265.21 267.45 2390.38 36.41 2010-05-31 18:45:46.000 151 33265.25 267.51 2390.36 36.41 2010-05-31 18:45:47.000 151 33265.17 267.49 2390.42 36.41 2010-05-31 18:45:48.000 151 33265.17 267.49 2390.38 36.41 2010-05-31 18:45:49.000 151 33265.16 267.47 2390.43 36.41 2010-05-31 18:45:50.000 151 33265.16 267.45 2390.33 36.41 2010-05-31 18:45:51.000 151 33265.19 267.49 2390.37 36.41 2010-05-31 18:45:52.000 151 33265.14 267.48 2390.32 36.41 2010-05-31 18:45:53.000 151 33265.13 267.50 2390.35 36.41 2010-05-31 18:45:54.000 151 33265.05 267.47 2390.35 36.41 2010-05-31 18:45:55.000 151 33265.20 267.46 2390.34 36.41 2010-05-31 18:45:56.000 151 33265.19 267.41 2390.39 36.41 2010-05-31 18:45:57.000 151 33265.25 267.48 2390.30 36.41 2010-05-31 18:45:58.000 151 33265.21 267.46 2390.36 36.41 2010-05-31 18:45:59.000 151 33265.21 267.51 2390.34 36.41 2010-05-31 18:46:00.000 151 33265.12 267.45 2390.44 36.41 2010-05-31 18:46:01.000 151 33265.25 267.49 2390.30 36.41 2010-05-31 18:46:02.000 151 33265.22 267.45 2390.26 36.41 2010-05-31 18:46:03.000 151 33265.19 267.45 2390.45 36.41 2010-05-31 18:46:04.000 151 33265.20 267.45 2390.45 36.41 2010-05-31 18:46:05.000 151 33265.18 267.44 2390.35 36.41 2010-05-31 18:46:06.000 151 33265.37 267.42 2390.34 36.41 2010-05-31 18:46:07.000 151 33265.23 267.51 2390.30 36.41 2010-05-31 18:46:08.000 151 33265.31 267.50 2390.32 36.41 2010-05-31 18:46:09.000 151 33265.28 267.47 2390.32 36.41 2010-05-31 18:46:10.000 151 33265.21 267.50 2390.31 36.41 2010-05-31 18:46:11.000 151 33265.33 267.47 2390.27 36.41 2010-05-31 18:46:12.000 151 33265.29 267.46 2390.35 36.41 2010-05-31 18:46:13.000 151 33265.27 267.47 2390.39 36.41 2010-05-31 18:46:14.000 151 33265.25 267.46 2390.29 36.41 2010-05-31 18:46:15.000 151 33265.34 267.51 2390.29 36.41 2010-05-31 18:46:16.000 151 33265.37 267.47 2390.31 36.41 2010-05-31 18:46:17.000 151 33265.35 267.47 2390.31 36.41 2010-05-31 18:46:18.000 151 33265.38 267.45 2390.34 36.41 2010-05-31 18:46:19.000 151 33265.38 267.44 2390.29 36.41 2010-05-31 18:46:20.000 151 33265.32 267.44 2390.32 36.41 2010-05-31 18:46:21.000 151 33265.43 267.43 2390.25 36.41 2010-05-31 18:46:22.000 151 33265.43 267.48 2390.30 36.41 2010-05-31 18:46:23.000 151 33265.42 267.49 2390.25 36.41 2010-05-31 18:46:24.000 151 33265.42 267.45 2390.32 36.41 2010-05-31 18:46:25.000 151 33265.42 267.45 2390.29 36.41 2010-05-31 18:46:26.000 151 33265.35 267.45 2390.19 36.41 2010-05-31 18:46:27.000 151 33265.41 267.47 2390.27 36.41 2010-05-31 18:46:28.000 151 33265.32 267.46 2390.30 36.41 2010-05-31 18:46:29.000 151 33265.36 267.49 2390.29 36.41 2010-05-31 18:46:30.000 151 33265.32 267.50 2390.25 36.41 2010-05-31 18:46:31.000 151 33265.24 267.50 2390.26 36.41 2010-05-31 18:46:32.000 151 33265.26 267.51 2390.22 36.41 2010-05-31 18:46:33.000 151 33265.33 267.48 2390.26 36.41 2010-05-31 18:46:34.000 151 33265.21 267.48 2390.24 36.41 2010-05-31 18:46:35.000 151 33265.27 267.45 2390.28 36.41 2010-05-31 18:46:36.000 151 33265.23 267.49 2390.27 36.41 2010-05-31 18:46:37.000 151 33265.27 267.47 2390.28 36.41 2010-05-31 18:46:38.000 151 33265.20 267.45 2390.31 36.41 2010-05-31 18:46:39.000 151 33265.19 267.45 2390.25 36.41 2010-05-31 18:46:40.000 151 33265.15 267.45 2390.26 36.41 2010-05-31 18:46:41.000 151 33265.20 267.47 2390.25 36.41 2010-05-31 18:46:42.000 151 33265.11 267.47 2390.27 36.41 2010-05-31 18:46:43.000 151 33265.06 267.48 2390.29 36.41 2010-05-31 18:46:44.000 151 33265.11 267.50 2390.28 36.41 2010-05-31 18:46:45.000 151 33265.07 267.50 2390.29 36.41 2010-05-31 18:46:46.000 151 33265.06 267.49 2390.24 36.41 2010-05-31 18:46:47.000 151 33265.01 267.50 2390.31 36.41 2010-05-31 18:46:48.000 151 33265.11 267.46 2390.35 36.41 2010-05-31 18:46:49.000 151 33264.98 267.49 2390.30 36.41 2010-05-31 18:46:50.000 151 33265.06 267.48 2390.37 36.41 2010-05-31 18:46:51.000 151 33264.99 267.50 2390.30 36.41 2010-05-31 18:46:52.000 151 33264.96 267.49 2390.36 36.41 2010-05-31 18:46:53.000 151 33264.96 267.50 2390.34 36.41 2010-05-31 18:46:54.000 151 33264.95 267.50 2390.31 36.41 2010-05-31 18:46:55.000 151 33264.93 267.50 2390.34 36.41 2010-05-31 18:46:56.000 151 33265.00 267.49 2390.26 36.41 2010-05-31 18:46:57.000 151 33264.96 267.50 2390.29 36.41 2010-05-31 18:46:58.000 151 33264.98 267.53 2390.37 36.41 2010-05-31 18:46:59.000 151 33264.96 267.52 2390.32 36.41 2010-05-31 18:47:00.000 151 33264.89 267.49 2390.29 36.41 2010-05-31 18:47:01.000 151 33265.01 267.52 2390.24 36.41 2010-05-31 18:47:02.000 151 33265.03 267.53 2390.22 36.41 2010-05-31 18:47:03.000 151 33265.02 267.49 2390.32 36.41 2010-05-31 18:47:04.000 151 33265.04 267.50 2390.34 36.41 2010-05-31 18:47:05.000 151 33265.03 267.50 2390.27 36.41 2010-05-31 18:47:06.000 151 33264.98 267.49 2390.28 36.41 2010-05-31 18:47:07.000 151 33264.94 267.48 2390.35 36.41 2010-05-31 18:47:08.000 151 33264.95 267.47 2390.34 36.41 2010-05-31 18:47:09.000 151 33264.98 267.49 2390.32 36.41 2010-05-31 18:47:10.000 151 33265.03 267.51 2390.34 36.41 2010-05-31 18:47:11.000 151 33265.01 267.48 2390.32 36.41 2010-05-31 18:47:12.000 151 33264.93 267.49 2390.28 36.41 2010-05-31 18:47:13.000 151 33265.04 267.49 2390.26 36.41 2010-05-31 18:47:14.000 151 33264.99 267.50 2390.23 36.41 2010-05-31 18:47:15.000 151 33265.01 267.48 2390.27 36.41 2010-05-31 18:47:16.000 151 33264.98 267.49 2390.22 36.41 2010-05-31 18:47:17.000 151 33264.98 267.44 2390.22 36.41 2010-05-31 18:47:18.000 151 33264.89 267.47 2390.20 36.41 2010-05-31 18:47:19.000 151 33264.91 267.47 2390.19 36.41 2010-05-31 18:47:20.000 151 33264.89 267.45 2390.23 36.41 2010-05-31 18:47:21.000 151 33264.92 267.45 2390.26 36.41 2010-05-31 18:47:22.000 151 33264.92 267.45 2390.32 36.41 2010-05-31 18:47:23.000 151 33265.04 267.47 2390.20 36.41 2010-05-31 18:47:24.000 151 33264.88 267.51 2390.22 36.41 2010-05-31 18:47:25.000 151 33264.88 267.47 2390.22 36.41 2010-05-31 18:47:26.000 151 33264.82 267.45 2390.24 36.41 2010-05-31 18:47:27.000 151 33264.90 267.46 2390.28 36.41 2010-05-31 18:47:28.000 151 33264.91 267.47 2390.28 36.41 2010-05-31 18:47:29.000 151 33264.82 267.48 2390.31 36.41 2010-05-31 18:47:30.000 151 33264.83 267.49 2390.21 36.41 2010-05-31 18:47:31.000 151 33264.73 267.50 2390.25 36.41 2010-05-31 18:47:32.000 151 33264.74 267.46 2390.24 36.41 2010-05-31 18:47:33.000 151 33264.92 267.49 2390.25 36.41 2010-05-31 18:47:34.000 151 33264.83 267.52 2390.24 36.41 2010-05-31 18:47:35.000 151 33264.82 267.49 2390.22 36.41 2010-05-31 18:47:36.000 151 33264.77 267.48 2390.30 36.41 2010-05-31 18:47:37.000 151 33264.80 267.46 2390.22 36.41 2010-05-31 18:47:38.000 151 33264.86 267.49 2390.26 36.41 2010-05-31 18:47:39.000 151 33264.80 267.46 2390.32 36.41 2010-05-31 18:47:40.000 151 33264.77 267.48 2390.29 36.41 2010-05-31 18:47:41.000 151 33264.68 267.49 2390.31 36.41 2010-05-31 18:47:42.000 151 33264.77 267.47 2390.29 36.41 2010-05-31 18:47:43.000 151 33264.77 267.48 2390.29 36.41 2010-05-31 18:47:44.000 151 33264.65 267.50 2390.22 36.41 2010-05-31 18:47:45.000 151 33264.55 267.45 2390.25 36.41 2010-05-31 18:47:46.000 151 33264.67 267.46 2390.28 36.41 2010-05-31 18:47:47.000 151 33264.60 267.44 2390.23 36.41 2010-05-31 18:47:48.000 151 33264.65 267.49 2390.29 36.41 2010-05-31 18:47:49.000 151 33264.62 267.45 2390.26 36.41 2010-05-31 18:47:50.000 151 33264.60 267.43 2390.28 36.41 2010-05-31 18:47:51.000 151 33264.75 267.48 2390.32 36.41 2010-05-31 18:47:52.000 151 33264.65 267.47 2390.29 36.41 2010-05-31 18:47:53.000 151 33264.62 267.44 2390.36 36.41 2010-05-31 18:47:54.000 151 33264.64 267.45 2390.26 36.41 2010-05-31 18:47:55.000 151 33264.65 267.43 2390.31 36.41 2010-05-31 18:47:56.000 151 33264.64 267.43 2390.29 36.41 2010-05-31 18:47:57.000 151 33264.68 267.46 2390.28 36.41 2010-05-31 18:47:58.000 151 33264.71 267.40 2390.27 36.41 2010-05-31 18:47:59.000 151 33264.74 267.44 2390.38 36.41 2010-05-31 18:48:00.000 151 33264.69 267.41 2390.28 36.41 2010-05-31 18:48:01.000 151 33264.70 267.39 2390.25 36.41 2010-05-31 18:48:02.000 151 33264.66 267.43 2390.28 36.41 2010-05-31 18:48:03.000 151 33264.78 267.42 2390.25 36.41 2010-05-31 18:48:04.000 151 33264.80 267.43 2390.23 36.41 2010-05-31 18:48:05.000 151 33264.69 267.46 2390.24 36.41 2010-05-31 18:48:06.000 151 33264.77 267.47 2390.18 36.41 2010-05-31 18:48:07.000 151 33264.86 267.44 2390.22 36.41 2010-05-31 18:48:08.000 151 33264.82 267.47 2390.20 36.41 2010-05-31 18:48:09.000 151 33264.85 267.42 2390.23 36.41 2010-05-31 18:48:10.000 151 33264.72 267.39 2390.18 36.41 2010-05-31 18:48:11.000 151 33264.78 267.42 2390.17 36.41 2010-05-31 18:48:12.000 151 33264.72 267.43 2390.19 36.41 2010-05-31 18:48:13.000 151 33264.82 267.47 2390.28 36.41 2010-05-31 18:48:14.000 151 33264.80 267.42 2390.20 36.41 2010-05-31 18:48:15.000 151 33264.85 267.42 2390.28 36.41 2010-05-31 18:48:16.000 151 33264.83 267.39 2390.22 36.41 2010-05-31 18:48:17.000 151 33264.77 267.42 2390.16 36.41 2010-05-31 18:48:18.000 151 33264.79 267.42 2390.16 36.41 2010-05-31 18:48:19.000 151 33264.75 267.42 2390.23 36.41 2010-05-31 18:48:20.000 151 33264.74 267.40 2390.18 36.41 2010-05-31 18:48:21.000 151 33264.73 267.37 2390.29 36.41 2010-05-31 18:48:22.000 151 33264.65 267.39 2390.15 36.41 2010-05-31 18:48:23.000 151 33264.76 267.39 2390.21 36.41 2010-05-31 18:48:24.000 151 33264.77 267.35 2390.19 36.41 2010-05-31 18:48:25.000 151 33264.76 267.36 2390.21 36.41 2010-05-31 18:48:26.000 151 33264.72 267.35 2390.18 36.41 2010-05-31 18:48:27.000 151 33264.83 267.36 2390.23 36.41 2010-05-31 18:48:28.000 151 33264.79 267.35 2390.21 36.41 2010-05-31 18:48:29.000 151 33264.73 267.39 2390.25 36.41 2010-05-31 18:48:30.000 151 33264.82 267.34 2390.14 36.41 2010-05-31 18:48:31.000 151 33264.73 267.39 2390.14 36.41 2010-05-31 18:48:32.000 151 33264.75 267.38 2390.11 36.41 2010-05-31 18:48:33.000 151 33264.73 267.34 2390.12 36.41 2010-05-31 18:48:34.000 151 33264.70 267.33 2390.19 36.41 2010-05-31 18:48:35.000 151 33264.61 267.37 2390.16 36.41 2010-05-31 18:48:36.000 151 33264.73 267.35 2390.15 36.41 2010-05-31 18:48:37.000 151 33264.71 267.36 2390.22 36.41 2010-05-31 18:48:38.000 151 33264.61 267.39 2390.27 36.41 2010-05-31 18:48:39.000 151 33264.58 267.33 2390.19 36.41 2010-05-31 18:48:40.000 151 33264.54 267.36 2390.19 36.41 2010-05-31 18:48:41.000 151 33264.64 267.34 2390.20 36.41 2010-05-31 18:48:42.000 151 33264.55 267.36 2390.23 36.41 2010-05-31 18:48:43.000 151 33264.61 267.35 2390.17 36.41 2010-05-31 18:48:44.000 151 33264.47 267.37 2390.20 36.41 2010-05-31 18:48:45.000 151 33264.65 267.34 2390.16 36.41 2010-05-31 18:48:46.000 151 33264.64 267.29 2390.22 36.41 2010-05-31 18:48:47.000 151 33264.62 267.28 2390.16 36.41 2010-05-31 18:48:48.000 151 33264.59 267.31 2390.14 36.41 2010-05-31 18:48:49.000 151 33264.65 267.34 2390.17 36.41 2010-05-31 18:48:50.000 151 33264.56 267.34 2390.17 36.41 2010-05-31 18:48:51.000 151 33264.68 267.30 2390.11 36.41 2010-05-31 18:48:52.000 151 33264.58 267.32 2390.20 36.41 2010-05-31 18:48:53.000 151 33264.55 267.36 2390.19 36.41 2010-05-31 18:48:54.000 151 33264.61 267.29 2390.17 36.41 2010-05-31 18:48:55.000 151 33264.65 267.32 2390.19 36.41 2010-05-31 18:48:56.000 151 33264.61 267.29 2390.19 36.41 2010-05-31 18:48:57.000 151 33264.64 267.36 2390.17 36.41 2010-05-31 18:48:58.000 151 33264.60 267.32 2390.16 36.41 2010-05-31 18:48:59.000 151 33264.65 267.27 2390.19 36.41 2010-05-31 18:49:00.000 151 33264.60 267.29 2390.17 36.41 2010-05-31 18:49:01.000 151 33264.71 267.35 2390.14 36.42 2010-05-31 18:49:02.000 151 33264.64 267.36 2390.14 36.42 2010-05-31 18:49:03.000 151 33264.64 267.33 2390.11 36.42 2010-05-31 18:49:04.000 151 33264.61 267.32 2390.18 36.42 2010-05-31 18:49:05.000 151 33264.58 267.29 2390.19 36.42 2010-05-31 18:49:06.000 151 33264.65 267.25 2390.11 36.41 2010-05-31 18:49:07.000 151 33264.71 267.27 2390.06 36.41 2010-05-31 18:49:08.000 151 33264.59 267.24 2390.04 36.41 2010-05-31 18:49:09.000 151 33264.58 267.26 2390.11 36.41 2010-05-31 18:49:10.000 151 33264.69 267.29 2390.13 36.42 2010-05-31 18:49:11.000 151 33264.67 267.29 2390.11 36.41 2010-05-31 18:49:12.000 151 33264.65 267.31 2390.18 36.41 2010-05-31 18:49:13.000 151 33264.71 267.30 2390.10 36.42 2010-05-31 18:49:14.000 151 33264.65 267.29 2390.04 36.42 2010-05-31 18:49:15.000 151 33264.59 267.31 2390.14 36.42 2010-05-31 18:49:16.000 151 33264.65 267.29 2390.14 36.41 2010-05-31 18:49:17.000 151 33264.65 267.27 2390.11 36.41 2010-05-31 18:49:18.000 151 33264.66 267.28 2390.14 36.42 2010-05-31 18:49:19.000 151 33264.60 267.26 2390.10 36.41 2010-05-31 18:49:20.000 151 33264.62 267.30 2390.07 36.41 2010-05-31 18:49:21.000 151 33264.60 267.28 2390.00 36.42 2010-05-31 18:49:22.000 151 33264.64 267.28 2390.11 36.41 2010-05-31 18:49:23.000 151 33264.62 267.30 2390.00 36.41 2010-05-31 18:49:24.000 151 33264.78 267.26 2390.03 36.41 2010-05-31 18:49:25.000 151 33264.75 267.22 2390.08 36.41 2010-05-31 18:49:26.000 151 33264.75 267.22 2390.08 36.41 2010-05-31 18:49:27.000 151 33264.70 267.25 2390.11 36.42 2010-05-31 18:49:28.000 151 33264.67 267.19 2390.10 36.42 2010-05-31 18:49:29.000 151 33264.71 267.22 2390.13 36.42 2010-05-31 18:49:30.000 151 33264.73 267.18 2390.10 36.41 2010-05-31 18:49:31.000 151 33264.80 267.18 2390.14 36.42 2010-05-31 18:49:32.000 151 33264.75 267.16 2390.09 36.42 2010-05-31 18:49:33.000 151 33264.75 267.16 2390.03 36.41 2010-05-31 18:49:34.000 151 33264.75 267.15 2390.07 36.42 2010-05-31 18:49:35.000 151 33264.73 267.18 2390.08 36.42 2010-05-31 18:49:36.000 151 33264.75 267.14 2390.08 36.42 2010-05-31 18:49:37.000 151 33264.73 267.21 2390.07 36.42 2010-05-31 18:49:38.000 151 33264.80 267.18 2390.10 36.42 2010-05-31 18:49:39.000 151 33264.82 267.14 2390.07 36.42 2010-05-31 18:49:40.000 151 33264.70 267.17 2390.03 36.42 2010-05-31 18:49:41.000 151 33264.79 267.14 2390.11 36.42 2010-05-31 18:49:42.000 151 33264.85 267.16 2390.07 36.42 2010-05-31 18:49:43.000 151 33264.77 267.15 2390.09 36.42 2010-05-31 18:49:44.000 151 33264.80 267.19 2390.01 36.42 2010-05-31 18:49:45.000 151 33264.82 267.15 2390.00 36.42 2010-05-31 18:49:46.000 151 33264.80 267.14 2390.14 36.42 2010-05-31 18:49:47.000 151 33264.84 267.14 2389.99 36.42 2010-05-31 18:49:48.000 151 33264.81 267.15 2390.01 36.42 2010-05-31 18:49:49.000 151 33264.79 267.13 2390.05 36.42 2010-05-31 18:49:50.000 151 33264.81 267.16 2390.04 36.42 2010-05-31 18:49:51.000 151 33264.94 267.14 2390.04 36.42 2010-05-31 18:49:52.000 151 33264.89 267.08 2390.03 36.42 2010-05-31 18:49:53.000 151 33265.06 267.10 2390.03 36.42 2010-05-31 18:49:54.000 151 33264.85 267.13 2389.97 36.42 2010-05-31 18:49:55.000 151 33264.89 267.12 2389.98 36.42 2010-05-31 18:49:56.000 151 33264.90 267.08 2389.90 36.42 2010-05-31 18:49:57.000 151 33265.01 267.13 2389.95 36.42 2010-05-31 18:49:58.000 151 33265.00 267.08 2390.06 36.42 2010-05-31 18:49:59.000 151 33264.95 267.08 2390.07 36.42 2010-05-31 18:50:00.000 151 33264.98 267.11 2389.95 36.42 2010-05-31 18:50:01.000 151 33264.94 267.05 2389.92 36.42 2010-05-31 18:50:02.000 151 33264.97 267.06 2389.92 36.42 2010-05-31 18:50:03.000 151 33265.04 267.10 2389.88 36.42 2010-05-31 18:50:04.000 151 33265.07 267.12 2389.90 36.42 2010-05-31 18:50:05.000 151 33265.06 267.08 2389.88 36.42 2010-05-31 18:50:06.000 151 33265.08 267.06 2389.89 36.42 2010-05-31 18:50:07.000 151 33265.23 267.05 2389.94 36.41 2010-05-31 18:50:08.000 151 33265.09 267.06 2389.97 36.42 2010-05-31 18:50:09.000 151 33265.11 267.02 2389.93 36.42 2010-05-31 18:50:10.000 151 33265.14 267.04 2389.97 36.41 2010-05-31 18:50:11.000 151 33265.19 267.07 2389.81 36.42 2010-05-31 18:50:12.000 151 33265.14 267.03 2389.79 36.42 2010-05-31 18:50:13.000 151 33265.31 267.03 2389.91 36.42 2010-05-31 18:50:14.000 151 33265.21 267.04 2389.84 36.42 2010-05-31 18:50:15.000 151 33265.24 267.04 2389.90 36.42 2010-05-31 18:50:16.000 151 33265.19 267.04 2389.88 36.42 2010-05-31 18:50:17.000 151 33265.20 267.05 2389.86 36.42 2010-05-31 18:50:18.000 151 33265.21 267.03 2389.95 36.42 2010-05-31 18:50:19.000 151 33265.32 267.04 2389.84 36.42 2010-05-31 18:50:20.000 151 33265.21 267.05 2389.83 36.42 2010-05-31 18:50:21.000 151 33265.29 267.07 2389.84 36.42 2010-05-31 18:50:22.000 151 33265.27 267.02 2389.84 36.41 2010-05-31 18:50:23.000 151 33265.26 267.04 2389.84 36.42 2010-05-31 18:50:24.000 151 33265.33 267.00 2389.92 36.42 2010-05-31 18:50:25.000 151 33265.44 267.04 2389.74 36.42 2010-05-31 18:50:26.000 151 33265.33 267.02 2389.78 36.42 2010-05-31 18:50:27.000 151 33265.40 267.02 2389.79 36.42 2010-05-31 18:50:28.000 151 33265.35 267.03 2389.79 36.42 2010-05-31 18:50:29.000 151 33265.35 267.02 2389.86 36.42 2010-05-31 18:50:30.000 151 33265.42 267.02 2389.76 36.42 2010-05-31 18:50:31.000 151 33265.35 267.02 2389.81 36.42 2010-05-31 18:50:32.000 151 33265.43 267.04 2389.84 36.42 2010-05-31 18:50:33.000 151 33265.39 267.06 2389.80 36.42 2010-05-31 18:50:34.000 151 33265.35 267.04 2389.73 36.42 2010-05-31 18:50:35.000 151 33265.33 267.04 2389.73 36.42 2010-05-31 18:50:36.000 151 33265.31 267.08 2389.76 36.42 2010-05-31 18:50:37.000 151 33265.39 267.05 2389.74 36.42 2010-05-31 18:50:38.000 151 33265.37 267.04 2389.74 36.42 2010-05-31 18:50:39.000 151 33265.35 267.05 2389.73 36.42 2010-05-31 18:50:40.000 151 33265.29 267.08 2389.80 36.42 2010-05-31 18:50:41.000 151 33265.31 267.01 2389.75 36.42 2010-05-31 18:50:42.000 151 33265.35 267.05 2389.82 36.42 2010-05-31 18:50:43.000 151 33265.30 267.05 2389.78 36.42 2010-05-31 18:50:44.000 151 33265.29 267.04 2389.70 36.42 2010-05-31 18:50:45.000 151 33265.26 266.97 2389.86 36.42 2010-05-31 18:50:46.000 151 33265.30 266.98 2389.73 36.42 2010-05-31 18:50:47.000 151 33265.34 266.98 2389.82 36.42 2010-05-31 18:50:48.000 151 33265.32 267.04 2389.74 36.42 2010-05-31 18:50:49.000 151 33265.33 267.01 2389.74 36.42 2010-05-31 18:50:50.000 151 33265.33 266.98 2389.74 36.42 2010-05-31 18:50:51.000 151 33265.40 266.99 2389.68 36.42 2010-05-31 18:50:52.000 151 33265.35 266.95 2389.78 36.42 2010-05-31 18:50:53.000 151 33265.36 266.93 2389.78 36.42 2010-05-31 18:50:54.000 151 33265.39 266.95 2389.78 36.42 2010-05-31 18:50:55.000 151 33265.26 266.94 2389.72 36.42 2010-05-31 18:50:56.000 151 33265.36 266.92 2389.67 36.42 2010-05-31 18:50:57.000 151 33265.47 266.91 2389.84 36.42 2010-05-31 18:50:58.000 151 33265.34 266.94 2389.80 36.42 2010-05-31 18:50:59.000 151 33265.41 266.96 2389.72 36.42 2010-05-31 18:51:00.000 151 33265.39 266.90 2389.72 36.42 2010-05-31 18:51:01.000 151 33265.53 266.95 2389.66 36.42 2010-05-31 18:51:02.000 151 33265.37 266.94 2389.76 36.42 2010-05-31 18:51:03.000 151 33265.38 266.92 2389.82 36.42 2010-05-31 18:51:04.000 151 33265.45 266.87 2389.64 36.42 2010-05-31 18:51:05.000 151 33265.53 266.92 2389.63 36.42 2010-05-31 18:51:06.000 151 33265.39 266.88 2389.72 36.42 2010-05-31 18:51:07.000 151 33265.41 266.87 2389.85 36.42 2010-05-31 18:51:08.000 151 33265.40 266.88 2389.74 36.42 2010-05-31 18:51:09.000 151 33265.46 266.93 2389.76 36.42 2010-05-31 18:51:10.000 151 33265.47 266.84 2389.70 36.42 2010-05-31 18:51:11.000 151 33265.46 266.86 2389.72 36.42 2010-05-31 18:51:12.000 151 33265.42 266.85 2389.67 36.42 2010-05-31 18:51:13.000 151 33265.53 266.83 2389.71 36.42 2010-05-31 18:51:14.000 151 33265.50 266.82 2389.72 36.42 2010-05-31 18:51:15.000 151 33265.46 266.81 2389.70 36.42 2010-05-31 18:51:16.000 151 33265.48 266.83 2389.68 36.42 2010-05-31 18:51:17.000 151 33265.58 266.78 2389.76 36.42 2010-05-31 18:51:18.000 151 33265.61 266.81 2389.61 36.42 2010-05-31 18:51:19.000 151 33265.73 266.81 2389.72 36.42 2010-05-31 18:51:20.000 151 33265.61 266.81 2389.64 36.42 2010-05-31 18:51:21.000 151 33265.57 266.76 2389.72 36.42 2010-05-31 18:51:22.000 151 33265.66 266.76 2389.66 36.42 2010-05-31 18:51:23.000 151 33265.61 266.76 2389.64 36.42 2010-05-31 18:51:24.000 151 33265.62 266.75 2389.72 36.42 2010-05-31 18:51:25.000 151 33265.67 266.73 2389.66 36.42 2010-05-31 18:51:26.000 151 33265.63 266.73 2389.66 36.42 2010-05-31 18:51:27.000 151 33265.68 266.68 2389.74 36.42 2010-05-31 18:51:28.000 151 33265.73 266.65 2389.64 36.42 2010-05-31 18:51:29.000 151 33265.84 266.63 2389.61 36.42 2010-05-31 18:51:30.000 151 33265.78 266.70 2389.72 36.42 2010-05-31 18:51:31.000 151 33265.64 266.69 2389.70 36.42 2010-05-31 18:51:32.000 151 33265.72 266.67 2389.66 36.42 2010-05-31 18:51:33.000 151 33265.73 266.68 2389.62 36.42 2010-05-31 18:51:34.000 151 33265.82 266.67 2389.64 36.42 2010-05-31 18:51:35.000 151 33265.79 266.63 2389.57 36.42 2010-05-31 18:51:36.000 151 33265.93 266.66 2389.63 36.42 2010-05-31 18:51:37.000 151 33265.81 266.64 2389.66 36.42 2010-05-31 18:51:38.000 151 33265.76 266.62 2389.61 36.42 2010-05-31 18:51:39.000 151 33265.83 266.58 2389.66 36.42 2010-05-31 18:51:40.000 151 33265.80 266.60 2389.55 36.42 2010-05-31 18:51:41.000 151 33265.72 266.60 2389.54 36.42 2010-05-31 18:51:42.000 151 33265.84 266.62 2389.59 36.42 2010-05-31 18:51:43.000 151 33265.89 266.53 2389.54 36.42 2010-05-31 18:51:44.000 151 33265.89 266.54 2389.55 36.42 2010-05-31 18:51:45.000 151 33265.93 266.55 2389.57 36.42 2010-05-31 18:51:46.000 151 33265.89 266.52 2389.59 36.42 2010-05-31 18:51:47.000 151 33265.91 266.56 2389.64 36.42 2010-05-31 18:51:48.000 151 33265.88 266.53 2389.51 36.42 2010-05-31 18:51:49.000 151 33265.83 266.51 2389.64 36.42 2010-05-31 18:51:50.000 151 33265.88 266.54 2389.61 36.42 2010-05-31 18:51:51.000 151 33265.91 266.51 2389.47 36.42 2010-05-31 18:51:52.000 151 33265.96 266.50 2389.63 36.42 2010-05-31 18:51:53.000 151 33265.98 266.49 2389.60 36.42 2010-05-31 18:51:54.000 151 33265.98 266.46 2389.60 36.42 2010-05-31 18:51:55.000 151 33265.91 266.47 2389.63 36.42 2010-05-31 18:51:56.000 151 33265.91 266.46 2389.54 36.42 2010-05-31 18:51:57.000 151 33266.04 266.47 2389.56 36.42 2010-05-31 18:51:58.000 151 33265.95 266.45 2389.55 36.42 2010-05-31 18:51:59.000 151 33266.03 266.42 2389.49 36.42 2010-05-31 18:52:00.000 151 33265.93 266.40 2389.56 36.42 2010-05-31 18:52:01.000 151 33265.98 266.42 2389.49 36.42 2010-05-31 18:52:02.000 151 33265.88 266.40 2389.48 36.42 2010-05-31 18:52:03.000 151 33265.91 266.42 2389.56 36.42 2010-05-31 18:52:04.000 151 33265.97 266.41 2389.48 36.42 2010-05-31 18:52:05.000 151 33265.91 266.44 2389.52 36.42 2010-05-31 18:52:06.000 151 33266.01 266.40 2389.54 36.42 2010-05-31 18:52:07.000 151 33265.91 266.40 2389.51 36.42 2010-05-31 18:52:08.000 151 33265.93 266.39 2389.44 36.42 2010-05-31 18:52:09.000 151 33265.97 266.37 2389.41 36.42 2010-05-31 18:52:10.000 151 33266.01 266.41 2389.46 36.42 2010-05-31 18:52:11.000 151 33265.95 266.38 2389.51 36.42 2010-05-31 18:52:12.000 151 33266.04 266.36 2389.53 36.42 2010-05-31 18:52:13.000 151 33266.00 266.37 2389.55 36.42 2010-05-31 18:52:14.000 151 33265.87 266.36 2389.48 36.42 2010-05-31 18:52:15.000 151 33265.95 266.35 2389.49 36.42 2010-05-31 18:52:16.000 151 33265.97 266.33 2389.55 36.42 2010-05-31 18:52:17.000 151 33265.89 266.33 2389.48 36.42 2010-05-31 18:52:18.000 151 33266.06 266.31 2389.49 36.42 2010-05-31 18:52:19.000 151 33265.97 266.38 2389.40 36.42 2010-05-31 18:52:20.000 151 33266.06 266.37 2389.40 36.42 2010-05-31 18:52:21.000 151 33266.02 266.27 2389.57 36.42 2010-05-31 18:52:22.000 151 33266.09 266.34 2389.45 36.42 2010-05-31 18:52:23.000 151 33265.98 266.32 2389.51 36.42 2010-05-31 18:52:24.000 151 33266.16 266.33 2389.40 36.42 2010-05-31 18:52:25.000 151 33266.00 266.32 2389.41 36.42 2010-05-31 18:52:26.000 151 33266.03 266.33 2389.44 36.42 2010-05-31 18:52:27.000 151 33266.04 266.32 2389.44 36.42 2010-05-31 18:52:28.000 151 33266.03 266.33 2389.55 36.42 2010-05-31 18:52:29.000 151 33266.02 266.35 2389.47 36.42 2010-05-31 18:52:30.000 151 33266.08 266.32 2389.57 36.42 2010-05-31 18:52:31.000 151 33266.05 266.29 2389.49 36.42 2010-05-31 18:52:32.000 151 33266.04 266.27 2389.51 36.42 2010-05-31 18:52:33.000 151 33266.10 266.31 2389.48 36.42 2010-05-31 18:52:34.000 151 33266.06 266.26 2389.46 36.42 2010-05-31 18:52:35.000 151 33266.09 266.35 2389.51 36.42 2010-05-31 18:52:36.000 151 33266.08 266.28 2389.47 36.42 2010-05-31 18:52:37.000 151 33266.11 266.31 2389.49 36.42 2010-05-31 18:52:38.000 151 33266.19 266.27 2389.41 36.42 2010-05-31 18:52:39.000 151 33266.18 266.30 2389.44 36.42 2010-05-31 18:52:40.000 151 33266.19 266.24 2389.45 36.42 2010-05-31 18:52:41.000 151 33266.16 266.24 2389.46 36.42 2010-05-31 18:52:42.000 151 33266.10 266.22 2389.48 36.42 2010-05-31 18:52:43.000 151 33266.17 266.29 2389.45 36.42 2010-05-31 18:52:44.000 151 33266.18 266.24 2389.40 36.42 2010-05-31 18:52:45.000 151 33266.18 266.24 2389.48 36.42 2010-05-31 18:52:46.000 151 33266.19 266.20 2389.47 36.42 2010-05-31 18:52:47.000 151 33266.13 266.20 2389.42 36.42 2010-05-31 18:52:48.000 151 33266.21 266.21 2389.47 36.42 2010-05-31 18:52:49.000 151 33266.21 266.18 2389.43 36.42 2010-05-31 18:52:50.000 151 33266.24 266.13 2389.38 36.42 2010-05-31 18:52:51.000 151 33266.29 266.13 2389.47 36.42 2010-05-31 18:52:52.000 151 33266.24 266.13 2389.44 36.42 2010-05-31 18:52:53.000 151 33266.26 266.16 2389.42 36.42 2010-05-31 18:52:54.000 151 33266.26 266.14 2389.45 36.42 2010-05-31 18:52:55.000 151 33266.23 266.10 2389.44 36.42 2010-05-31 18:52:56.000 151 33266.26 266.15 2389.39 36.42 2010-05-31 18:52:57.000 151 33266.29 266.14 2389.43 36.42 2010-05-31 18:52:58.000 151 33266.29 266.08 2389.37 36.42 2010-05-31 18:52:59.000 151 33266.31 266.10 2389.34 36.42 2010-05-31 18:53:00.000 151 33266.33 266.09 2389.42 36.42 2010-05-31 18:53:01.000 151 33266.29 266.12 2389.42 36.42 2010-05-31 18:53:02.000 151 33266.31 266.13 2389.38 36.42 2010-05-31 18:53:03.000 151 33266.29 266.10 2389.42 36.42 2010-05-31 18:53:04.000 151 33266.24 266.07 2389.45 36.42 2010-05-31 18:53:05.000 151 33266.24 266.09 2389.36 36.42 2010-05-31 18:53:06.000 151 33266.34 266.04 2389.49 36.42 2010-05-31 18:53:07.000 151 33266.35 266.05 2389.47 36.42 2010-05-31 18:53:08.000 151 33266.23 266.02 2389.46 36.42 2010-05-31 18:53:09.000 151 33266.33 266.01 2389.41 36.42 2010-05-31 18:53:10.000 151 33266.32 265.98 2389.39 36.42 2010-05-31 18:53:11.000 151 33266.34 266.01 2389.42 36.42 2010-05-31 18:53:12.000 151 33266.43 265.97 2389.36 36.42 2010-05-31 18:53:13.000 151 33266.38 266.01 2389.41 36.42 2010-05-31 18:53:14.000 151 33266.41 265.98 2389.45 36.42 2010-05-31 18:53:15.000 151 33266.38 265.98 2389.43 36.42 2010-05-31 18:53:16.000 151 33266.43 265.97 2389.34 36.42 2010-05-31 18:53:17.000 151 33266.42 265.93 2389.47 36.42 2010-05-31 18:53:18.000 151 33266.46 265.94 2389.39 36.42 2010-05-31 18:53:19.000 151 33266.55 265.95 2389.33 36.42 2010-05-31 18:53:20.000 151 33266.47 265.94 2389.39 36.42 2010-05-31 18:53:21.000 151 33266.43 265.93 2389.39 36.42 2010-05-31 18:53:22.000 151 33266.39 265.93 2389.39 36.42 2010-05-31 18:53:23.000 151 33266.51 265.93 2389.36 36.42 2010-05-31 18:53:24.000 151 33266.44 265.89 2389.31 36.42 2010-05-31 18:53:25.000 151 33266.37 265.91 2389.42 36.42 2010-05-31 18:53:26.000 151 33266.40 265.89 2389.34 36.42 2010-05-31 18:53:27.000 151 33266.43 265.91 2389.38 36.42 2010-05-31 18:53:28.000 151 33266.45 265.87 2389.40 36.42 2010-05-31 18:53:29.000 151 33266.52 265.87 2389.33 36.42 2010-05-31 18:53:30.000 151 33266.43 265.88 2389.29 36.42 2010-05-31 18:53:31.000 151 33266.45 265.82 2389.28 36.42 2010-05-31 18:53:32.000 151 33266.39 265.80 2389.30 36.42 2010-05-31 18:53:33.000 151 33266.48 265.83 2389.36 36.42 2010-05-31 18:53:34.000 151 33266.46 265.83 2389.30 36.42 2010-05-31 18:53:35.000 151 33266.51 265.82 2389.38 36.42 2010-05-31 18:53:36.000 151 33266.50 265.72 2389.51 36.42 2010-05-31 18:53:37.000 151 33266.48 265.79 2389.29 36.42 2010-05-31 18:53:38.000 151 33266.43 265.77 2389.27 36.42 2010-05-31 18:53:39.000 151 33266.51 265.73 2389.33 36.42 2010-05-31 18:53:40.000 151 33266.48 265.73 2389.33 36.42 2010-05-31 18:53:41.000 151 33266.49 265.68 2389.38 36.42 2010-05-31 18:53:42.000 151 33266.50 265.70 2389.38 36.42 2010-05-31 18:53:43.000 151 33266.55 265.69 2389.41 36.42 2010-05-31 18:53:44.000 151 33266.55 265.68 2389.39 36.42 2010-05-31 18:53:45.000 151 33266.56 265.68 2389.42 36.42 2010-05-31 18:53:46.000 151 33266.60 265.66 2389.38 36.42 2010-05-31 18:53:47.000 151 33266.60 265.65 2389.33 36.42 2010-05-31 18:53:48.000 151 33266.56 265.62 2389.39 36.42 2010-05-31 18:53:49.000 151 33266.60 265.65 2389.33 36.42 2010-05-31 18:53:50.000 151 33266.59 265.63 2389.44 36.42 2010-05-31 18:53:51.000 151 33266.58 265.63 2389.44 36.42 2010-05-31 18:53:52.000 151 33266.61 265.69 2389.32 36.42 2010-05-31 18:53:53.000 151 33266.69 265.67 2389.25 36.42 2010-05-31 18:53:54.000 151 33266.51 265.63 2389.31 36.42 2010-05-31 18:53:55.000 151 33266.68 265.66 2389.24 36.42 2010-05-31 18:53:56.000 151 33266.63 265.66 2389.29 36.42 2010-05-31 18:53:57.000 151 33266.58 265.65 2389.27 36.42 2010-05-31 18:53:58.000 151 33266.60 265.65 2389.39 36.42 2010-05-31 18:53:59.000 151 33266.52 265.63 2389.36 36.42 2010-05-31 18:54:00.000 151 33266.57 265.67 2389.31 36.42 2010-05-31 18:54:01.000 151 33266.51 265.71 2389.26 36.42 2010-05-31 18:54:02.000 151 33266.51 265.65 2389.28 36.42 2010-05-31 18:54:03.000 151 33266.44 265.63 2389.30 36.42 2010-05-31 18:54:04.000 151 33266.47 265.70 2389.29 36.42 2010-05-31 18:54:05.000 151 33266.46 265.66 2389.33 36.42 2010-05-31 18:54:06.000 151 33266.54 265.62 2389.26 36.42 2010-05-31 18:54:07.000 151 33266.57 265.60 2389.28 36.42 2010-05-31 18:54:08.000 151 33266.55 265.60 2389.35 36.42 2010-05-31 18:54:09.000 151 33266.46 265.57 2389.36 36.42 2010-05-31 18:54:10.000 151 33266.50 265.57 2389.33 36.42 2010-05-31 18:54:11.000 151 33266.59 265.53 2389.38 36.42 2010-05-31 18:54:12.000 151 33266.63 265.52 2389.29 36.42 2010-05-31 18:54:13.000 151 33266.60 265.53 2389.38 36.42 2010-05-31 18:54:14.000 151 33266.59 265.50 2389.29 36.42 2010-05-31 18:54:15.000 151 33266.66 265.50 2389.33 36.42 2010-05-31 18:54:16.000 151 33266.62 265.46 2389.36 36.42 2010-05-31 18:54:17.000 151 33266.62 265.47 2389.40 36.42 2010-05-31 18:54:18.000 151 33266.71 265.52 2389.35 36.42 2010-05-31 18:54:19.000 151 33266.57 265.49 2389.33 36.42 2010-05-31 18:54:20.000 151 33266.79 265.49 2389.33 36.42 2010-05-31 18:54:21.000 151 33266.68 265.47 2389.36 36.42 2010-05-31 18:54:22.000 151 33266.67 265.55 2389.26 36.42 2010-05-31 18:54:23.000 151 33266.75 265.55 2389.29 36.42 2010-05-31 18:54:24.000 151 33266.74 265.51 2389.35 36.42 2010-05-31 18:54:25.000 151 33266.71 265.52 2389.28 36.42 2010-05-31 18:54:26.000 151 33266.73 265.55 2389.33 36.42 2010-05-31 18:54:27.000 151 33266.76 265.52 2389.30 36.42 2010-05-31 18:54:28.000 151 33266.74 265.58 2389.34 36.42 2010-05-31 18:54:29.000 151 33266.72 265.55 2389.30 36.42 2010-05-31 18:54:30.000 151 33266.75 265.53 2389.36 36.42 2010-05-31 18:54:31.000 151 33266.79 265.54 2389.30 36.42 2010-05-31 18:54:32.000 151 33266.79 265.53 2389.26 36.42 2010-05-31 18:54:33.000 151 33266.72 265.50 2389.25 36.42 2010-05-31 18:54:34.000 151 33266.72 265.51 2389.22 36.42 2010-05-31 18:54:35.000 151 33266.83 265.54 2389.26 36.42 2010-05-31 18:54:36.000 151 33266.90 265.47 2389.30 36.42 2010-05-31 18:54:37.000 151 33266.81 265.45 2389.30 36.42 2010-05-31 18:54:38.000 151 33266.78 265.45 2389.32 36.42 2010-05-31 18:54:39.000 151 33266.86 265.42 2389.24 36.42 2010-05-31 18:54:40.000 151 33266.85 265.40 2389.27 36.42 2010-05-31 18:54:41.000 151 33266.80 265.44 2389.21 36.42 2010-05-31 18:54:42.000 151 33266.88 265.43 2389.25 36.42 2010-05-31 18:54:43.000 151 33266.75 265.42 2389.26 36.42 2010-05-31 18:54:44.000 151 33266.88 265.44 2389.29 36.42 2010-05-31 18:54:45.000 151 33266.84 265.45 2389.30 36.42 2010-05-31 18:54:46.000 151 33266.87 265.43 2389.30 36.42 2010-05-31 18:54:47.000 151 33266.83 265.43 2389.28 36.42 2010-05-31 18:54:48.000 151 33266.74 265.44 2389.28 36.42 2010-05-31 18:54:49.000 151 33266.83 265.42 2389.22 36.42 2010-05-31 18:54:50.000 151 33266.76 265.40 2389.22 36.42 2010-05-31 18:54:51.000 151 33266.81 265.39 2389.17 36.42 2010-05-31 18:54:52.000 151 33266.75 265.42 2389.24 36.42 2010-05-31 18:54:53.000 151 33266.78 265.38 2389.26 36.42 2010-05-31 18:54:54.000 151 33266.75 265.41 2389.36 36.42 2010-05-31 18:54:55.000 151 33266.76 265.42 2389.29 36.42 2010-05-31 18:54:56.000 151 33266.75 265.45 2389.26 36.42 2010-05-31 18:54:57.000 151 33266.71 265.43 2389.23 36.42 2010-05-31 18:54:58.000 151 33266.71 265.44 2389.27 36.42 2010-05-31 18:54:59.000 151 33266.65 265.48 2389.32 36.42 2010-05-31 18:55:00.000 151 33266.71 265.46 2389.29 36.42 2010-05-31 18:55:01.000 151 33266.72 265.41 2389.27 36.42 2010-05-31 18:55:02.000 151 33266.76 265.44 2389.22 36.42 2010-05-31 18:55:03.000 151 33266.71 265.41 2389.23 36.42 2010-05-31 18:55:04.000 151 33266.77 265.41 2389.26 36.42 2010-05-31 18:55:05.000 151 33266.73 265.44 2389.20 36.42 2010-05-31 18:55:06.000 151 33266.59 265.42 2389.29 36.42 2010-05-31 18:55:07.000 151 33266.77 265.45 2389.26 36.42 2010-05-31 18:55:08.000 151 33266.61 265.42 2389.25 36.42 2010-05-31 18:55:09.000 151 33266.69 265.39 2389.22 36.42 2010-05-31 18:55:10.000 151 33266.68 265.41 2389.24 36.42 2010-05-31 18:55:11.000 151 33266.69 265.42 2389.34 36.42 2010-05-31 18:55:12.000 151 33266.57 265.43 2389.30 36.42 2010-05-31 18:55:13.000 151 33266.71 265.42 2389.35 36.42 2010-05-31 18:55:14.000 151 33266.54 265.39 2389.36 36.42 2010-05-31 18:55:15.000 151 33266.60 265.40 2389.33 36.42 2010-05-31 18:55:16.000 151 33266.61 265.40 2389.30 36.42 2010-05-31 18:55:17.000 151 33266.66 265.40 2389.40 36.42 2010-05-31 18:55:18.000 151 33266.57 265.41 2389.33 36.42 2010-05-31 18:55:19.000 151 33266.56 265.33 2389.39 36.42 2010-05-31 18:55:20.000 151 33266.63 265.35 2389.35 36.42 2010-05-31 18:55:21.000 151 33266.54 265.33 2389.36 36.42 2010-05-31 18:55:22.000 151 33266.57 265.34 2389.35 36.42 2010-05-31 18:55:23.000 151 33266.57 265.37 2389.43 36.42 2010-05-31 18:55:24.000 151 33266.57 265.38 2389.30 36.42 2010-05-31 18:55:25.000 151 33266.43 265.40 2389.33 36.42 2010-05-31 18:55:26.000 151 33266.50 265.39 2389.46 36.42 2010-05-31 18:55:27.000 151 33266.55 265.38 2389.42 36.42 2010-05-31 18:55:28.000 151 33266.49 265.34 2389.35 36.42 2010-05-31 18:55:29.000 151 33266.56 265.40 2389.36 36.42 2010-05-31 18:55:30.000 151 33266.57 265.36 2389.27 36.42 2010-05-31 18:55:31.000 151 33266.45 265.39 2389.34 36.42 2010-05-31 18:55:32.000 151 33266.54 265.40 2389.38 36.42 2010-05-31 18:55:33.000 151 33266.50 265.40 2389.37 36.42 2010-05-31 18:55:34.000 151 33266.47 265.40 2389.44 36.42 2010-05-31 18:55:35.000 151 33266.54 265.36 2389.37 36.42 2010-05-31 18:55:36.000 151 33266.42 265.35 2389.45 36.42 2010-05-31 18:55:37.000 151 33266.49 265.39 2389.46 36.42 2010-05-31 18:55:38.000 151 33266.46 265.40 2389.45 36.42 2010-05-31 18:55:39.000 151 33266.38 265.37 2389.45 36.42 2010-05-31 18:55:40.000 151 33266.56 265.32 2389.41 36.42 2010-05-31 18:55:41.000 151 33266.53 265.29 2389.50 36.42 2010-05-31 18:55:42.000 151 33266.48 265.35 2389.46 36.42 2010-05-31 18:55:43.000 151 33266.57 265.34 2389.36 36.42 2010-05-31 18:55:44.000 151 33266.57 265.31 2389.42 36.42 2010-05-31 18:55:45.000 151 33266.65 265.32 2389.45 36.42 2010-05-31 18:55:46.000 151 33266.51 265.34 2389.36 36.42 2010-05-31 18:55:47.000 151 33266.52 265.34 2389.40 36.42 2010-05-31 18:55:48.000 151 33266.50 265.31 2389.47 36.42 2010-05-31 18:55:49.000 151 33266.44 265.35 2389.38 36.42 2010-05-31 18:55:50.000 151 33266.41 265.31 2389.42 36.42 2010-05-31 18:55:51.000 151 33266.40 265.28 2389.44 36.42 2010-05-31 18:55:52.000 151 33266.53 265.28 2389.42 36.42 2010-05-31 18:55:53.000 151 33266.43 265.28 2389.43 36.42 2010-05-31 18:55:54.000 151 33266.45 265.27 2389.49 36.42 2010-05-31 18:55:55.000 151 33266.43 265.25 2389.47 36.42 2010-05-31 18:55:56.000 151 33266.41 265.29 2389.49 36.42 2010-05-31 18:55:57.000 151 33266.41 265.30 2389.47 36.42 2010-05-31 18:55:58.000 151 33266.47 265.26 2389.42 36.42 2010-05-31 18:55:59.000 151 33266.53 265.26 2389.31 36.42 2010-05-31 18:56:00.000 151 33266.46 265.30 2389.50 36.42 2010-05-31 18:56:01.000 151 33266.44 265.26 2389.44 36.42 2010-05-31 18:56:02.000 151 33266.50 265.22 2389.45 36.42 2010-05-31 18:56:03.000 151 33266.43 265.25 2389.44 36.42 2010-05-31 18:56:04.000 151 33266.49 265.28 2389.48 36.42 2010-05-31 18:56:05.000 151 33266.52 265.19 2389.48 36.42 2010-05-31 18:56:06.000 151 33266.43 265.25 2389.49 36.42 2010-05-31 18:56:07.000 151 33266.50 265.18 2389.42 36.42 2010-05-31 18:56:08.000 151 33266.46 265.21 2389.41 36.42 2010-05-31 18:56:09.000 151 33266.51 265.24 2389.40 36.42 2010-05-31 18:56:10.000 151 33266.56 265.19 2389.47 36.42 2010-05-31 18:56:11.000 151 33266.57 265.22 2389.47 36.42 2010-05-31 18:56:12.000 151 33266.66 265.19 2389.43 36.42 2010-05-31 18:56:13.000 151 33266.54 265.19 2389.44 36.42 2010-05-31 18:56:14.000 151 33266.71 265.18 2389.36 36.42 2010-05-31 18:56:15.000 151 33266.57 265.13 2389.49 36.42 2010-05-31 18:56:16.000 151 33266.57 265.15 2389.52 36.42 2010-05-31 18:56:17.000 151 33266.54 265.16 2389.46 36.42 2010-05-31 18:56:18.000 151 33266.63 265.12 2389.46 36.42 2010-05-31 18:56:19.000 151 33266.55 265.12 2389.45 36.42 2010-05-31 18:56:20.000 151 33266.53 265.16 2389.39 36.42 2010-05-31 18:56:21.000 151 33266.55 265.13 2389.37 36.42 2010-05-31 18:56:22.000 151 33266.55 265.14 2389.48 36.42 2010-05-31 18:56:23.000 151 33266.56 265.15 2389.46 36.42 2010-05-31 18:56:24.000 151 33266.54 265.08 2389.35 36.42 2010-05-31 18:56:25.000 151 33266.54 265.12 2389.39 36.42 2010-05-31 18:56:26.000 151 33266.43 265.11 2389.44 36.42 2010-05-31 18:56:27.000 151 33266.50 265.11 2389.44 36.42 2010-05-31 18:56:28.000 151 33266.47 265.11 2389.55 36.42 2010-05-31 18:56:29.000 151 33266.49 265.08 2389.41 36.42 2010-05-31 18:56:30.000 151 33266.52 265.06 2389.44 36.42 2010-05-31 18:56:31.000 151 33266.51 265.05 2389.43 36.42 2010-05-31 18:56:32.000 151 33266.46 265.08 2389.55 36.42 2010-05-31 18:56:33.000 151 33266.44 265.05 2389.42 36.42 2010-05-31 18:56:34.000 151 33266.44 265.02 2389.47 36.42 2010-05-31 18:56:35.000 151 33266.42 265.04 2389.45 36.42 2010-05-31 18:56:36.000 151 33266.42 265.02 2389.44 36.42 2010-05-31 18:56:37.000 151 33266.57 265.04 2389.41 36.42 2010-05-31 18:56:38.000 151 33266.37 265.01 2389.47 36.42 2010-05-31 18:56:39.000 151 33266.44 265.00 2389.48 36.42 2010-05-31 18:56:40.000 151 33266.50 264.99 2389.42 36.42 2010-05-31 18:56:41.000 151 33266.46 264.96 2389.45 36.42 2010-05-31 18:56:42.000 151 33266.45 264.99 2389.45 36.42 2010-05-31 18:56:43.000 151 33266.44 264.97 2389.38 36.42 2010-05-31 18:56:44.000 151 33266.49 264.97 2389.45 36.42 2010-05-31 18:56:45.000 151 33266.46 264.94 2389.42 36.42 2010-05-31 18:56:46.000 151 33266.46 265.01 2389.43 36.42 2010-05-31 18:56:47.000 151 33266.56 264.99 2389.33 36.42 2010-05-31 18:56:48.000 151 33266.51 264.99 2389.47 36.42 2010-05-31 18:56:49.000 151 33266.55 264.96 2389.47 36.42 2010-05-31 18:56:50.000 151 33266.49 264.97 2389.42 36.42 2010-05-31 18:56:51.000 151 33266.53 264.95 2389.35 36.42 2010-05-31 18:56:52.000 151 33266.57 264.98 2389.42 36.42 2010-05-31 18:56:53.000 151 33266.52 264.94 2389.41 36.42 2010-05-31 18:56:54.000 151 33266.53 264.92 2389.44 36.42 2010-05-31 18:56:55.000 151 33266.59 264.99 2389.40 36.42 2010-05-31 18:56:56.000 151 33266.59 264.92 2389.36 36.42 2010-05-31 18:56:57.000 151 33266.57 264.95 2389.43 36.42 2010-05-31 18:56:58.000 151 33266.62 264.94 2389.39 36.42 2010-05-31 18:56:59.000 151 33266.67 264.93 2389.48 36.42 2010-05-31 18:57:00.000 151 33266.61 264.97 2389.37 36.42 2010-05-31 18:57:01.000 151 33266.65 264.98 2389.46 36.42 2010-05-31 18:57:02.000 151 33266.66 264.95 2389.43 36.42 2010-05-31 18:57:03.000 151 33266.62 264.95 2389.39 36.42 2010-05-31 18:57:04.000 151 33266.66 264.96 2389.41 36.42 2010-05-31 18:57:05.000 151 33266.66 264.95 2389.51 36.42 2010-05-31 18:57:06.000 151 33266.66 264.95 2389.48 36.42 2010-05-31 18:57:07.000 151 33266.70 264.92 2389.43 36.42 2010-05-31 18:57:08.000 151 33266.80 264.94 2389.47 36.42 2010-05-31 18:57:09.000 151 33266.67 264.94 2389.46 36.42 2010-05-31 18:57:10.000 151 33266.75 264.97 2389.42 36.42 2010-05-31 18:57:11.000 151 33266.76 264.95 2389.42 36.42 2010-05-31 18:57:12.000 151 33266.93 264.98 2389.43 36.42 2010-05-31 18:57:13.000 151 33266.76 264.97 2389.45 36.42 2010-05-31 18:57:14.000 151 33266.86 264.96 2389.43 36.42 2010-05-31 18:57:15.000 151 33266.79 264.95 2389.38 36.42 2010-05-31 18:57:16.000 151 33266.87 264.95 2389.45 36.42 2010-05-31 18:57:17.000 151 33266.88 264.95 2389.36 36.42 2010-05-31 18:57:18.000 151 33266.91 264.99 2389.25 36.42 2010-05-31 18:57:19.000 151 33266.83 264.96 2389.38 36.42 2010-05-31 18:57:20.000 151 33267.04 264.92 2389.36 36.42 2010-05-31 18:57:21.000 151 33266.97 264.97 2389.36 36.42 2010-05-31 18:57:22.000 151 33266.97 264.95 2389.37 36.42 2010-05-31 18:57:23.000 151 33267.03 264.93 2389.42 36.42 2010-05-31 18:57:24.000 151 33267.03 264.95 2389.29 36.42 2010-05-31 18:57:25.000 151 33266.94 264.94 2389.30 36.42 2010-05-31 18:57:26.000 151 33266.97 264.94 2389.32 36.42 2010-05-31 18:57:27.000 151 33266.97 264.91 2389.28 36.42 2010-05-31 18:57:28.000 151 33267.00 264.94 2389.35 36.42 2010-05-31 18:57:29.000 151 33267.09 264.92 2389.33 36.42 2010-05-31 18:57:30.000 151 33267.00 264.89 2389.23 36.42 2010-05-31 18:57:31.000 151 33267.06 264.86 2389.35 36.42 2010-05-31 18:57:32.000 151 33267.04 264.85 2389.35 36.42 2010-05-31 18:57:33.000 151 33267.08 264.84 2389.29 36.42 2010-05-31 18:57:34.000 151 33267.24 264.84 2389.39 36.42 2010-05-31 18:57:35.000 151 33267.21 264.83 2389.32 36.42 2010-05-31 18:57:36.000 151 33267.21 264.85 2389.30 36.42 2010-05-31 18:57:37.000 151 33267.19 264.85 2389.28 36.42 2010-05-31 18:57:38.000 151 33267.22 264.83 2389.34 36.42 2010-05-31 18:57:39.000 151 33267.21 264.81 2389.32 36.42 2010-05-31 18:57:40.000 151 33267.25 264.84 2389.14 36.42 2010-05-31 18:57:41.000 151 33267.29 264.88 2389.25 36.42 2010-05-31 18:57:42.000 151 33267.27 264.81 2389.24 36.42 2010-05-31 18:57:43.000 151 33267.27 264.86 2389.26 36.42 2010-05-31 18:57:44.000 151 33267.39 264.83 2389.30 36.42 2010-05-31 18:57:45.000 151 33267.36 264.82 2389.30 36.42 2010-05-31 18:57:46.000 151 33267.39 264.84 2389.22 36.42 2010-05-31 18:57:47.000 151 33267.31 264.90 2389.27 36.42 2010-05-31 18:57:48.000 151 33267.36 264.87 2389.24 36.42 2010-05-31 18:57:49.000 151 33267.43 264.85 2389.26 36.42 2010-05-31 18:57:50.000 151 33267.57 264.86 2389.28 36.42 2010-05-31 18:57:51.000 151 33267.39 264.81 2389.32 36.42 2010-05-31 18:57:52.000 151 33267.51 264.84 2389.22 36.42 2010-05-31 18:57:53.000 151 33267.44 264.81 2389.24 36.42 2010-05-31 18:57:54.000 151 33267.46 264.81 2389.20 36.42 2010-05-31 18:57:55.000 151 33267.40 264.79 2389.24 36.42 2010-05-31 18:57:56.000 151 33267.52 264.81 2389.23 36.42 2010-05-31 18:57:57.000 151 33267.47 264.81 2389.26 36.42 2010-05-31 18:57:58.000 151 33267.46 264.79 2389.23 36.42 2010-05-31 18:57:59.000 151 33267.34 264.80 2389.19 36.42 2010-05-31 18:58:00.000 151 33267.43 264.78 2389.17 36.42 2010-05-31 18:58:01.000 151 33267.30 264.78 2389.23 36.42 2010-05-31 18:58:02.000 151 33267.47 264.78 2389.24 36.42 2010-05-31 18:58:03.000 151 33267.37 264.80 2389.23 36.42 2010-05-31 18:58:04.000 151 33267.43 264.84 2389.23 36.42 2010-05-31 18:58:05.000 151 33267.40 264.81 2389.21 36.42 2010-05-31 18:58:06.000 151 33267.31 264.81 2389.20 36.42 2010-05-31 18:58:07.000 151 33267.43 264.84 2389.29 36.42 2010-05-31 18:58:08.000 151 33267.44 264.81 2389.22 36.42 2010-05-31 18:58:09.000 151 33267.42 264.82 2389.18 36.42 2010-05-31 18:58:10.000 151 33267.34 264.78 2389.23 36.42 2010-05-31 18:58:11.000 151 33267.35 264.78 2389.23 36.42 2010-05-31 18:58:12.000 151 33267.32 264.79 2389.24 36.42 2010-05-31 18:58:13.000 151 33267.31 264.81 2389.23 36.42 2010-05-31 18:58:14.000 151 33267.41 264.75 2389.30 36.42 2010-05-31 18:58:15.000 151 33267.38 264.73 2389.27 36.42 2010-05-31 18:58:16.000 151 33267.34 264.81 2389.30 36.42 2010-05-31 18:58:17.000 151 33267.35 264.79 2389.23 36.42 2010-05-31 18:58:18.000 151 33267.37 264.76 2389.33 36.42 2010-05-31 18:58:19.000 151 33267.31 264.73 2389.29 36.42 2010-05-31 18:58:20.000 151 33267.49 264.78 2389.26 36.42 2010-05-31 18:58:21.000 151 33267.32 264.78 2389.29 36.42 2010-05-31 18:58:22.000 151 33267.37 264.72 2389.30 36.42 2010-05-31 18:58:23.000 151 33267.34 264.76 2389.29 36.42 2010-05-31 18:58:24.000 151 33267.34 264.70 2389.26 36.42 2010-05-31 18:58:25.000 151 33267.34 264.72 2389.35 36.42 2010-05-31 18:58:26.000 151 33267.38 264.77 2389.29 36.42 2010-05-31 18:58:27.000 151 33267.28 264.77 2389.24 36.42 2010-05-31 18:58:28.000 151 33267.23 264.73 2389.32 36.42 2010-05-31 18:58:29.000 151 33267.28 264.73 2389.29 36.42 2010-05-31 18:58:30.000 151 33267.29 264.74 2389.32 36.42 2010-05-31 18:58:31.000 151 33267.24 264.74 2389.32 36.42 2010-05-31 18:58:32.000 151 33267.18 264.79 2389.33 36.42 2010-05-31 18:58:33.000 151 33267.27 264.75 2389.32 36.42 2010-05-31 18:58:34.000 151 33267.27 264.73 2389.33 36.42 2010-05-31 18:58:35.000 151 33267.22 264.73 2389.35 36.42 2010-05-31 18:58:36.000 151 33267.21 264.78 2389.42 36.42 2010-05-31 18:58:37.000 151 33267.21 264.75 2389.38 36.42 2010-05-31 18:58:38.000 151 33267.32 264.78 2389.42 36.42 2010-05-31 18:58:39.000 151 33267.18 264.77 2389.33 36.42 2010-05-31 18:58:40.000 151 33267.26 264.75 2389.36 36.42 2010-05-31 18:58:41.000 151 33267.23 264.81 2389.42 36.42 2010-05-31 18:58:42.000 151 33267.18 264.77 2389.37 36.42 2010-05-31 18:58:43.000 151 33267.32 264.79 2389.38 36.42 2010-05-31 18:58:44.000 151 33267.24 264.77 2389.42 36.42 2010-05-31 18:58:45.000 151 33267.31 264.72 2389.37 36.42 2010-05-31 18:58:46.000 151 33267.17 264.76 2389.38 36.42 2010-05-31 18:58:47.000 151 33267.26 264.77 2389.34 36.42 2010-05-31 18:58:48.000 151 33267.34 264.75 2389.42 36.42 2010-05-31 18:58:49.000 151 33267.25 264.76 2389.43 36.42 2010-05-31 18:58:50.000 151 33267.47 264.72 2389.41 36.42 2010-05-31 18:58:51.000 151 33267.32 264.74 2389.44 36.42 2010-05-31 18:58:52.000 151 33267.37 264.71 2389.36 36.42 2010-05-31 18:58:53.000 151 33267.35 264.74 2389.38 36.42 2010-05-31 18:58:54.000 151 33267.35 264.73 2389.41 36.42 2010-05-31 18:58:55.000 151 33267.36 264.68 2389.39 36.42 2010-05-31 18:58:56.000 151 33267.50 264.60 2389.33 36.42 2010-05-31 18:58:57.000 151 33267.44 264.60 2389.34 36.42 2010-05-31 18:58:58.000 151 33267.45 264.62 2389.36 36.42 2010-05-31 18:58:59.000 151 33267.58 264.62 2389.30 36.42 2010-05-31 18:59:00.000 151 33267.46 264.60 2389.30 36.42 2010-05-31 18:59:01.000 151 33267.58 264.58 2389.36 36.42 2010-05-31 18:59:02.000 151 33267.62 264.57 2389.36 36.42 2010-05-31 18:59:03.000 151 33267.62 264.58 2389.43 36.42 2010-05-31 18:59:04.000 151 33267.75 264.57 2389.37 36.42 2010-05-31 18:59:05.000 151 33267.75 264.61 2389.37 36.42 2010-05-31 18:59:06.000 151 33267.87 264.62 2389.38 36.42 2010-05-31 18:59:07.000 151 33267.78 264.60 2389.32 36.42 2010-05-31 18:59:08.000 151 33267.97 264.58 2389.32 36.42 2010-05-31 18:59:09.000 151 33267.96 264.59 2389.27 36.42 2010-05-31 18:59:10.000 151 33267.90 264.62 2389.28 36.42 2010-05-31 18:59:11.000 151 33268.03 264.56 2389.32 36.42 2010-05-31 18:59:12.000 151 33267.95 264.51 2389.27 36.42 2010-05-31 18:59:13.000 151 33268.06 264.55 2389.39 36.42 2010-05-31 18:59:14.000 151 33268.01 264.53 2389.23 36.42 2010-05-31 18:59:15.000 151 33268.03 264.54 2389.20 36.42 2010-05-31 18:59:16.000 151 33268.07 264.48 2389.24 36.42 2010-05-31 18:59:17.000 151 33267.97 264.52 2389.10 36.42 2010-05-31 18:59:18.000 151 33268.04 264.48 2389.23 36.42 2010-05-31 18:59:19.000 151 33268.20 264.51 2389.23 36.42 2010-05-31 18:59:20.000 151 33268.11 264.52 2389.24 36.42 2010-05-31 18:59:21.000 151 33268.16 264.51 2389.26 36.42 2010-05-31 18:59:22.000 151 33268.18 264.52 2389.23 36.42 2010-05-31 18:59:23.000 151 33268.27 264.52 2389.28 36.42 2010-05-31 18:59:24.000 151 33268.23 264.47 2389.17 36.42 2010-05-31 18:59:25.000 151 33268.31 264.53 2389.19 36.42 2010-05-31 18:59:26.000 151 33268.43 264.50 2389.16 36.42 2010-05-31 18:59:27.000 151 33268.37 264.53 2389.24 36.42 2010-05-31 18:59:28.000 151 33268.39 264.48 2389.13 36.42 2010-05-31 18:59:29.000 151 33268.48 264.50 2389.20 36.42 2010-05-31 18:59:30.000 151 33268.43 264.54 2389.16 36.42 2010-05-31 18:59:31.000 151 33268.42 264.47 2389.18 36.42 2010-05-31 18:59:32.000 151 33268.48 264.45 2389.17 36.42 2010-05-31 18:59:33.000 151 33268.42 264.42 2389.20 36.42 2010-05-31 18:59:34.000 151 33268.50 264.45 2389.18 36.42 2010-05-31 18:59:35.000 151 33268.53 264.45 2389.27 36.42 2010-05-31 18:59:36.000 151 33268.49 264.44 2389.16 36.42 2010-05-31 18:59:37.000 151 33268.49 264.43 2389.23 36.42 2010-05-31 18:59:38.000 151 33268.57 264.42 2389.11 36.42 2010-05-31 18:59:39.000 151 33268.61 264.43 2389.15 36.42 2010-05-31 18:59:40.000 151 33268.62 264.37 2389.14 36.42 2010-05-31 18:59:41.000 151 33268.58 264.39 2389.21 36.42 2010-05-31 18:59:42.000 151 33268.53 264.36 2389.10 36.42 2010-05-31 18:59:43.000 151 33268.60 264.33 2389.10 36.42 2010-05-31 18:59:44.000 151 33268.53 264.37 2389.14 36.42 2010-05-31 18:59:45.000 151 33268.55 264.40 2389.07 36.42 2010-05-31 18:59:46.000 151 33268.56 264.33 2389.17 36.42 2010-05-31 18:59:47.000 151 33268.58 264.36 2389.15 36.42 2010-05-31 18:59:48.000 151 33268.48 264.40 2389.22 36.42 2010-05-31 18:59:49.000 151 33268.49 264.39 2389.20 36.42 2010-05-31 18:59:50.000 151 33268.49 264.41 2389.18 36.42 2010-05-31 18:59:51.000 151 33268.40 264.38 2389.19 36.42 2010-05-31 18:59:52.000 151 33268.45 264.38 2389.23 36.42 2010-05-31 18:59:53.000 151 33268.37 264.37 2389.17 36.42 2010-05-31 18:59:54.000 151 33268.33 264.43 2389.19 36.42 2010-05-31 18:59:55.000 151 33268.37 264.44 2389.16 36.42 2010-05-31 18:59:56.000 151 33268.40 264.42 2389.30 36.42 2010-05-31 18:59:57.000 151 33268.37 264.42 2389.28 36.42 2010-05-31 18:59:58.000 151 33268.29 264.43 2389.24 36.42 2010-05-31 18:59:59.000 151 33268.30 264.46 2389.23 36.42 2010-05-31 19:00:00.000 151 33268.34 264.46 2389.23 36.42 2010-05-31 19:00:01.000 151 33268.31 264.50 2389.29 36.42 2010-05-31 19:00:02.000 151 33268.30 264.51 2389.22 36.42 2010-05-31 19:00:03.000 151 33268.31 264.51 2389.18 36.42 2010-05-31 19:00:04.000 151 33268.33 264.51 2389.23 36.42 2010-05-31 19:00:05.000 151 33268.22 264.54 2389.25 36.42 2010-05-31 19:00:06.000 151 33268.33 264.50 2389.32 36.42 2010-05-31 19:00:07.000 151 33268.27 264.52 2389.30 36.42 2010-05-31 19:00:08.000 151 33268.35 264.50 2389.34 36.42 2010-05-31 19:00:09.000 151 33268.24 264.51 2389.28 36.42 2010-05-31 19:00:10.000 151 33268.28 264.54 2389.30 36.42 2010-05-31 19:00:11.000 151 33268.18 264.57 2389.33 36.42 2010-05-31 19:00:12.000 151 33268.11 264.59 2389.34 36.42 2010-05-31 19:00:13.000 151 33268.29 264.52 2389.31 36.42 2010-05-31 19:00:14.000 151 33268.19 264.61 2389.39 36.43 2010-05-31 19:00:15.000 151 33268.22 264.62 2389.42 36.42 2010-05-31 19:00:16.000 151 33268.30 264.60 2389.42 36.42 2010-05-31 19:00:17.000 151 33268.22 264.53 2389.41 36.42 2010-05-31 19:00:18.000 151 33268.25 264.58 2389.45 36.42 2010-05-31 19:00:19.000 151 33268.20 264.62 2389.44 36.42 2010-05-31 19:00:20.000 151 33268.27 264.60 2389.40 36.42 2010-05-31 19:00:21.000 151 33268.23 264.62 2389.50 36.42 2010-05-31 19:00:22.000 151 33268.19 264.60 2389.32 36.42 2010-05-31 19:00:23.000 151 33268.21 264.60 2389.48 36.42 2010-05-31 19:00:24.000 151 33268.17 264.59 2389.39 36.42 2010-05-31 19:00:25.000 151 33268.09 264.61 2389.33 36.42 2010-05-31 19:00:26.000 151 33268.22 264.61 2389.45 36.42 2010-05-31 19:00:27.000 151 33268.15 264.61 2389.54 36.42 2010-05-31 19:00:28.000 151 33268.09 264.62 2389.51 36.42 2010-05-31 19:00:29.000 151 33268.11 264.62 2389.50 36.42 2010-05-31 19:00:30.000 151 33268.17 264.69 2389.44 36.42 2010-05-31 19:00:31.000 151 33268.12 264.66 2389.48 36.42 2010-05-31 19:00:32.000 151 33268.03 264.63 2389.41 36.43 2010-05-31 19:00:33.000 151 33268.07 264.61 2389.48 36.43 2010-05-31 19:00:34.000 151 33268.08 264.67 2389.55 36.43 2010-05-31 19:00:35.000 151 33268.05 264.69 2389.41 36.42 2010-05-31 19:00:36.000 151 33267.96 264.68 2389.55 36.43 2010-05-31 19:00:37.000 151 33268.03 264.68 2389.59 36.42 2010-05-31 19:00:38.000 151 33267.98 264.67 2389.54 36.42 2010-05-31 19:00:39.000 151 33268.02 264.65 2389.54 36.42 2010-05-31 19:00:40.000 151 33267.99 264.72 2389.50 36.42 2010-05-31 19:00:41.000 151 33267.89 264.73 2389.63 36.43 2010-05-31 19:00:42.000 151 33267.94 264.71 2389.56 36.43 2010-05-31 19:00:43.000 151 33267.96 264.69 2389.60 36.43 2010-05-31 19:00:44.000 151 33268.00 264.70 2389.60 36.43 2010-05-31 19:00:45.000 151 33267.93 264.65 2389.54 36.43 2010-05-31 19:00:46.000 151 33267.95 264.71 2389.62 36.42 2010-05-31 19:00:47.000 151 33267.93 264.75 2389.69 36.42 2010-05-31 19:00:48.000 151 33268.10 264.67 2389.60 36.43 2010-05-31 19:00:49.000 151 33268.02 264.66 2389.58 36.42 2010-05-31 19:00:50.000 151 33267.97 264.72 2389.64 36.42 2010-05-31 19:00:51.000 151 33267.92 264.67 2389.56 36.42 2010-05-31 19:00:52.000 151 33267.96 264.70 2389.58 36.42 2010-05-31 19:00:53.000 151 33267.96 264.65 2389.63 36.42 2010-05-31 19:00:54.000 151 33267.94 264.67 2389.54 36.42 2010-05-31 19:00:55.000 151 33267.93 264.69 2389.66 36.42 2010-05-31 19:00:56.000 151 33268.06 264.70 2389.62 36.43 2010-05-31 19:00:57.000 151 33268.08 264.70 2389.61 36.42 2010-05-31 19:00:58.000 151 33268.01 264.74 2389.64 36.42 2010-05-31 19:00:59.000 151 33268.01 264.73 2389.59 36.43 2010-05-31 19:01:00.000 151 33268.03 264.73 2389.65 36.43 2010-05-31 19:01:01.000 151 33268.06 264.65 2389.60 36.43 2010-05-31 19:01:02.000 151 33268.09 264.72 2389.64 36.43 2010-05-31 19:01:03.000 151 33268.11 264.73 2389.63 36.43 2010-05-31 19:01:04.000 151 33268.11 264.69 2389.66 36.43 2010-05-31 19:01:05.000 151 33268.25 264.69 2389.63 36.43 2010-05-31 19:01:06.000 151 33268.25 264.74 2389.56 36.43 2010-05-31 19:01:07.000 151 33268.33 264.69 2389.66 36.43 2010-05-31 19:01:08.000 151 33268.36 264.71 2389.62 36.43 2010-05-31 19:01:09.000 151 33268.40 264.70 2389.55 36.43 2010-05-31 19:01:10.000 151 33268.37 264.75 2389.65 36.43 2010-05-31 19:01:11.000 151 33268.46 264.73 2389.67 36.43 2010-05-31 19:01:12.000 151 33268.50 264.72 2389.59 36.43 2010-05-31 19:01:13.000 151 33268.46 264.70 2389.50 36.43 2010-05-31 19:01:14.000 151 33268.36 264.74 2389.66 36.43 2010-05-31 19:01:15.000 151 33268.42 264.73 2389.57 36.43 2010-05-31 19:01:16.000 151 33268.46 264.72 2389.68 36.43 2010-05-31 19:01:17.000 151 33268.42 264.75 2389.60 36.43 2010-05-31 19:01:18.000 151 33268.33 264.71 2389.59 36.43 2010-05-31 19:01:19.000 151 33268.32 264.72 2389.57 36.43 2010-05-31 19:01:20.000 151 33268.34 264.70 2389.69 36.43 2010-05-31 19:01:21.000 151 33268.32 264.74 2389.67 36.43 2010-05-31 19:01:22.000 151 33268.27 264.76 2389.63 36.43 2010-05-31 19:01:23.000 151 33268.14 264.72 2389.60 36.43 2010-05-31 19:01:24.000 151 33268.21 264.75 2389.56 36.43 2010-05-31 19:01:25.000 151 33268.08 264.73 2389.67 36.43 2010-05-31 19:01:26.000 151 33268.07 264.79 2389.65 36.43 2010-05-31 19:01:27.000 151 33268.11 264.74 2389.64 36.43 2010-05-31 19:01:28.000 151 33268.11 264.80 2389.73 36.43 2010-05-31 19:01:29.000 151 33267.93 264.78 2389.69 36.43 2010-05-31 19:01:30.000 151 33267.87 264.80 2389.70 36.43 2010-05-31 19:01:31.000 151 33267.90 264.85 2389.69 36.43 2010-05-31 19:01:32.000 151 33267.92 264.78 2389.68 36.43 2010-05-31 19:01:33.000 151 33267.90 264.81 2389.68 36.43 2010-05-31 19:01:34.000 151 33267.87 264.80 2389.72 36.43 2010-05-31 19:01:35.000 151 33267.94 264.86 2389.72 36.43 2010-05-31 19:01:36.000 151 33267.82 264.85 2389.67 36.43 2010-05-31 19:01:37.000 151 33267.84 264.82 2389.74 36.43 2010-05-31 19:01:38.000 151 33267.77 264.84 2389.79 36.43 2010-05-31 19:01:39.000 151 33267.80 264.84 2389.78 36.43 2010-05-31 19:01:40.000 151 33267.85 264.82 2389.76 36.43 2010-05-31 19:01:41.000 151 33267.80 264.85 2389.78 36.43 2010-05-31 19:01:42.000 151 33267.79 264.80 2389.77 36.43 2010-05-31 19:01:43.000 151 33267.83 264.81 2389.72 36.43 2010-05-31 19:01:44.000 151 33267.77 264.84 2389.80 36.43 2010-05-31 19:01:45.000 151 33267.74 264.84 2389.79 36.43 2010-05-31 19:01:46.000 151 33267.84 264.81 2389.83 36.43 2010-05-31 19:01:47.000 151 33267.75 264.84 2389.78 36.43 2010-05-31 19:01:48.000 151 33267.71 264.86 2389.78 36.43 2010-05-31 19:01:49.000 151 33267.81 264.82 2389.85 36.43 2010-05-31 19:01:50.000 151 33267.86 264.83 2389.85 36.42 2010-05-31 19:01:51.000 151 33267.72 264.81 2389.82 36.42 2010-05-31 19:01:52.000 151 33267.71 264.77 2389.94 36.42 2010-05-31 19:01:53.000 151 33267.82 264.81 2389.86 36.42 2010-05-31 19:01:54.000 151 33267.74 264.80 2389.89 36.43 2010-05-31 19:01:55.000 151 33267.84 264.81 2389.88 36.43 2010-05-31 19:01:56.000 151 33267.75 264.86 2389.89 36.43 2010-05-31 19:01:57.000 151 33267.69 264.84 2389.92 36.43 2010-05-31 19:01:58.000 151 33267.73 264.83 2389.87 36.42 2010-05-31 19:01:59.000 151 33267.69 264.85 2389.94 36.42 2010-05-31 19:02:00.000 151 33267.71 264.83 2389.97 36.42 2010-05-31 19:02:01.000 151 33267.60 264.85 2389.91 36.42 2010-05-31 19:02:02.000 151 33267.78 264.81 2389.86 36.43 2010-05-31 19:02:03.000 151 33267.65 264.83 2389.85 36.43 2010-05-31 19:02:04.000 151 33267.64 264.86 2389.94 36.43 2010-05-31 19:02:05.000 151 33267.69 264.85 2389.92 36.43 2010-05-31 19:02:06.000 151 33267.67 264.83 2389.92 36.43 2010-05-31 19:02:07.000 151 33267.77 264.86 2389.94 36.43 2010-05-31 19:02:08.000 151 33267.65 264.86 2389.94 36.43 2010-05-31 19:02:09.000 151 33267.69 264.85 2389.92 36.43 2010-05-31 19:02:10.000 151 33267.67 264.83 2389.94 36.43 2010-05-31 19:02:11.000 151 33267.72 264.91 2389.88 36.43 2010-05-31 19:02:12.000 151 33267.68 264.82 2389.96 36.43 2010-05-31 19:02:13.000 151 33267.63 264.89 2389.86 36.43 2010-05-31 19:02:14.000 151 33267.81 264.90 2389.94 36.43 2010-05-31 19:02:15.000 151 33267.67 264.88 2389.92 36.43 2010-05-31 19:02:16.000 151 33267.62 264.89 2389.92 36.43 2010-05-31 19:02:17.000 151 33267.62 264.91 2389.94 36.43 2010-05-31 19:02:18.000 151 33267.62 264.88 2389.89 36.43 2010-05-31 19:02:19.000 151 33267.62 264.84 2389.89 36.43 2010-05-31 19:02:20.000 151 33267.58 264.88 2390.01 36.43 2010-05-31 19:02:21.000 151 33267.53 264.83 2389.94 36.43 2010-05-31 19:02:22.000 151 33267.56 264.91 2389.97 36.43 2010-05-31 19:02:23.000 151 33267.56 264.85 2389.94 36.43 2010-05-31 19:02:24.000 151 33267.65 264.82 2389.95 36.43 2010-05-31 19:02:25.000 151 33267.49 264.85 2390.00 36.43 2010-05-31 19:02:26.000 151 33267.53 264.85 2390.01 36.43 2010-05-31 19:02:27.000 151 33267.53 264.85 2390.00 36.43 2010-05-31 19:02:28.000 151 33267.55 264.81 2389.91 36.43 2010-05-31 19:02:29.000 151 33267.49 264.82 2389.94 36.43 2010-05-31 19:02:30.000 151 33267.53 264.83 2389.91 36.43 2010-05-31 19:02:31.000 151 33267.60 264.79 2390.00 36.43 2010-05-31 19:02:32.000 151 33267.50 264.85 2390.00 36.43 2010-05-31 19:02:33.000 151 33267.60 264.81 2389.98 36.43 2010-05-31 19:02:34.000 151 33267.62 264.81 2390.00 36.43 2010-05-31 19:02:35.000 151 33267.62 264.88 2390.01 36.43 2010-05-31 19:02:36.000 151 33267.68 264.85 2389.93 36.43 2010-05-31 19:02:37.000 151 33267.71 264.83 2389.95 36.43 2010-05-31 19:02:38.000 151 33267.68 264.89 2389.85 36.43 2010-05-31 19:02:39.000 151 33267.66 264.85 2389.91 36.43 2010-05-31 19:02:40.000 151 33267.64 264.85 2389.88 36.43 2010-05-31 19:02:41.000 151 33267.68 264.85 2389.96 36.43 2010-05-31 19:02:42.000 151 33267.67 264.88 2389.91 36.43 2010-05-31 19:02:43.000 151 33267.64 264.87 2389.91 36.43 2010-05-31 19:02:44.000 151 33267.65 264.91 2389.94 36.43 2010-05-31 19:02:45.000 151 33267.68 264.89 2389.90 36.43 2010-05-31 19:02:46.000 151 33267.65 264.93 2389.97 36.43 2010-05-31 19:02:47.000 151 33267.67 264.92 2389.98 36.43 2010-05-31 19:02:48.000 151 33267.66 264.88 2390.00 36.43 2010-05-31 19:02:49.000 151 33267.69 264.93 2389.92 36.43 2010-05-31 19:02:50.000 151 33267.53 264.95 2390.03 36.43 2010-05-31 19:02:51.000 151 33267.59 264.92 2390.01 36.43 2010-05-31 19:02:52.000 151 33267.75 264.95 2389.98 36.43 2010-05-31 19:02:53.000 151 33267.62 264.92 2389.92 36.43 2010-05-31 19:02:54.000 151 33267.62 264.93 2389.91 36.43 2010-05-31 19:02:55.000 151 33267.61 264.97 2389.93 36.43 2010-05-31 19:02:56.000 151 33267.74 264.97 2389.99 36.43 2010-05-31 19:02:57.000 151 33267.61 264.95 2390.00 36.43 2010-05-31 19:02:58.000 151 33267.59 264.97 2389.97 36.43 2010-05-31 19:02:59.000 151 33267.64 264.98 2389.98 36.43 2010-05-31 19:03:00.000 151 33267.65 265.02 2389.97 36.43 2010-05-31 19:03:01.000 151 33267.59 264.98 2389.94 36.43 2010-05-31 19:03:02.000 151 33267.63 264.97 2390.03 36.43 2010-05-31 19:03:03.000 151 33267.62 264.95 2389.99 36.43 2010-05-31 19:03:04.000 151 33267.69 265.00 2389.94 36.43 2010-05-31 19:03:05.000 151 33267.64 265.00 2390.02 36.43 2010-05-31 19:03:06.000 151 33267.55 264.98 2389.98 36.43 2010-05-31 19:03:07.000 151 33267.53 264.99 2390.03 36.43 2010-05-31 19:03:08.000 151 33267.55 264.97 2389.97 36.43 2010-05-31 19:03:09.000 151 33267.49 264.97 2390.01 36.43 2010-05-31 19:03:10.000 151 33267.53 264.95 2390.00 36.43 2010-05-31 19:03:11.000 151 33267.63 265.03 2390.03 36.43 2010-05-31 19:03:12.000 151 33267.50 265.00 2389.90 36.43 2010-05-31 19:03:13.000 151 33267.62 265.03 2390.08 36.43 2010-05-31 19:03:14.000 151 33267.58 265.02 2389.98 36.43 2010-05-31 19:03:15.000 151 33267.61 265.03 2389.96 36.43 2010-05-31 19:03:16.000 151 33267.61 265.02 2390.05 36.43 2010-05-31 19:03:17.000 151 33267.58 265.00 2390.00 36.43 2010-05-31 19:03:18.000 151 33267.74 265.06 2390.00 36.43 2010-05-31 19:03:19.000 151 33267.65 265.03 2389.93 36.43 2010-05-31 19:03:20.000 151 33267.68 265.04 2390.03 36.43 2010-05-31 19:03:21.000 151 33267.67 265.04 2389.99 36.43 2010-05-31 19:03:22.000 151 33267.75 265.04 2389.98 36.43 2010-05-31 19:03:23.000 151 33267.74 265.03 2389.97 36.43 2010-05-31 19:03:24.000 151 33267.65 265.05 2390.04 36.43 2010-05-31 19:03:25.000 151 33267.83 265.09 2390.05 36.43 2010-05-31 19:03:26.000 151 33267.75 265.09 2390.03 36.43 2010-05-31 19:03:27.000 151 33267.76 265.04 2389.99 36.43 2010-05-31 19:03:28.000 151 33267.80 265.05 2390.01 36.43 2010-05-31 19:03:29.000 151 33267.89 265.09 2389.96 36.43 2010-05-31 19:03:30.000 151 33267.83 265.12 2390.00 36.43 2010-05-31 19:03:31.000 151 33267.82 265.06 2389.97 36.43 2010-05-31 19:03:32.000 151 33267.78 265.09 2389.89 36.43 2010-05-31 19:03:33.000 151 33267.86 265.09 2389.98 36.43 2010-05-31 19:03:34.000 151 33267.83 265.08 2389.98 36.43 2010-05-31 19:03:35.000 151 33267.84 265.08 2390.03 36.43 2010-05-31 19:03:36.000 151 33267.76 265.11 2390.01 36.43 2010-05-31 19:03:37.000 151 33267.91 265.14 2389.92 36.43 2010-05-31 19:03:38.000 151 33267.88 265.23 2389.98 36.43 2010-05-31 19:03:39.000 151 33267.82 265.21 2389.98 36.43 2010-05-31 19:03:40.000 151 33267.81 265.21 2390.01 36.43 2010-05-31 19:03:41.000 151 33267.80 265.21 2390.00 36.43 2010-05-31 19:03:42.000 151 33267.78 265.24 2390.01 36.43 2010-05-31 19:03:43.000 151 33267.75 265.24 2389.95 36.43 2010-05-31 19:03:44.000 151 33267.80 265.22 2389.93 36.43 2010-05-31 19:03:45.000 151 33267.79 265.25 2389.87 36.43 2010-05-31 19:03:46.000 151 33267.78 265.23 2390.00 36.43 2010-05-31 19:03:47.000 151 33267.78 265.26 2390.00 36.43 2010-05-31 19:03:48.000 151 33267.65 265.24 2389.98 36.43 2010-05-31 19:03:49.000 151 33267.77 265.29 2389.96 36.43 2010-05-31 19:03:50.000 151 33267.75 265.28 2389.91 36.43 2010-05-31 19:03:51.000 151 33267.69 265.29 2389.91 36.43 2010-05-31 19:03:52.000 151 33267.76 265.31 2390.04 36.43 2010-05-31 19:03:53.000 151 33267.67 265.34 2389.95 36.43 2010-05-31 19:03:54.000 151 33267.65 265.33 2390.02 36.43 2010-05-31 19:03:55.000 151 33267.78 265.34 2390.04 36.43 2010-05-31 19:03:56.000 151 33267.73 265.36 2389.98 36.43 2010-05-31 19:03:57.000 151 33267.74 265.33 2389.92 36.43 2010-05-31 19:03:58.000 151 33267.78 265.35 2390.08 36.43 2010-05-31 19:03:59.000 151 33267.80 265.36 2389.98 36.43 2010-05-31 19:04:00.000 151 33267.74 265.38 2390.01 36.43 2010-05-31 19:04:01.000 151 33267.74 265.34 2390.11 36.43 2010-05-31 19:04:02.000 151 33267.70 265.37 2390.06 36.43 2010-05-31 19:04:03.000 151 33267.77 265.38 2389.97 36.43 2010-05-31 19:04:04.000 151 33267.76 265.39 2389.99 36.43 2010-05-31 19:04:05.000 151 33267.83 265.40 2390.03 36.43 2010-05-31 19:04:06.000 151 33267.83 265.40 2390.01 36.43 2010-05-31 19:04:07.000 151 33267.83 265.35 2389.93 36.43 2010-05-31 19:04:08.000 151 33267.64 265.42 2389.98 36.43 2010-05-31 19:04:09.000 151 33267.69 265.40 2390.00 36.43 2010-05-31 19:04:10.000 151 33267.74 265.39 2390.04 36.43 2010-05-31 19:04:11.000 151 33267.71 265.44 2390.04 36.43 2010-05-31 19:04:12.000 151 33267.67 265.39 2390.09 36.43 2010-05-31 19:04:13.000 151 33267.67 265.39 2389.92 36.43 2010-05-31 19:04:14.000 151 33267.65 265.37 2390.09 36.43 2010-05-31 19:04:15.000 151 33267.71 265.36 2390.05 36.43 2010-05-31 19:04:16.000 151 33267.70 265.39 2389.91 36.43 2010-05-31 19:04:17.000 151 33267.72 265.42 2390.07 36.43 2010-05-31 19:04:18.000 151 33267.67 265.38 2390.10 36.43 2010-05-31 19:04:19.000 151 33267.68 265.35 2390.04 36.43 2010-05-31 19:04:20.000 151 33267.73 265.41 2390.05 36.43 2010-05-31 19:04:21.000 151 33267.64 265.38 2390.10 36.43 2010-05-31 19:04:22.000 151 33267.71 265.41 2390.10 36.43 2010-05-31 19:04:23.000 151 33267.65 265.40 2390.08 36.43 2010-05-31 19:04:24.000 151 33267.66 265.38 2390.10 36.43 2010-05-31 19:04:25.000 151 33267.74 265.39 2390.17 36.43 2010-05-31 19:04:26.000 151 33267.53 265.43 2390.09 36.43 2010-05-31 19:04:27.000 151 33267.56 265.44 2390.07 36.43 2010-05-31 19:04:28.000 151 33267.61 265.37 2390.11 36.43 2010-05-31 19:04:29.000 151 33267.69 265.45 2390.14 36.43 2010-05-31 19:04:30.000 151 33267.67 265.45 2390.12 36.43 2010-05-31 19:04:31.000 151 33267.69 265.41 2390.05 36.43 2010-05-31 19:04:32.000 151 33267.68 265.44 2390.09 36.43 2010-05-31 19:04:33.000 151 33267.59 265.42 2390.11 36.43 2010-05-31 19:04:34.000 151 33267.75 265.43 2390.00 36.43 2010-05-31 19:04:35.000 151 33267.75 265.51 2390.14 36.43 2010-05-31 19:04:36.000 151 33267.72 265.46 2390.11 36.43 2010-05-31 19:04:37.000 151 33267.77 265.47 2390.10 36.43 2010-05-31 19:04:38.000 151 33267.72 265.45 2390.05 36.43 2010-05-31 19:04:39.000 151 33267.72 265.43 2389.99 36.43 2010-05-31 19:04:40.000 151 33267.75 265.46 2390.08 36.43 2010-05-31 19:04:41.000 151 33267.73 265.43 2390.14 36.43 2010-05-31 19:04:42.000 151 33267.75 265.46 2390.14 36.43 2010-05-31 19:04:43.000 151 33267.74 265.46 2390.11 36.43 2010-05-31 19:04:44.000 151 33267.67 265.49 2390.09 36.43 2010-05-31 19:04:45.000 151 33267.70 265.46 2390.11 36.43 2010-05-31 19:04:46.000 151 33267.77 265.46 2390.13 36.43 2010-05-31 19:04:47.000 151 33267.84 265.47 2390.11 36.43 2010-05-31 19:04:48.000 151 33267.89 265.50 2390.10 36.43 2010-05-31 19:04:49.000 151 33267.84 265.46 2390.09 36.43 2010-05-31 19:04:50.000 151 33267.79 265.49 2390.07 36.43 2010-05-31 19:04:51.000 151 33267.76 265.47 2390.08 36.43 2010-05-31 19:04:52.000 151 33267.83 265.45 2390.18 36.43 2010-05-31 19:04:53.000 151 33267.89 265.47 2390.14 36.43 2010-05-31 19:04:54.000 151 33267.86 265.49 2390.06 36.43 2010-05-31 19:04:55.000 151 33267.84 265.45 2390.14 36.43 2010-05-31 19:04:56.000 151 33267.80 265.50 2390.09 36.43 2010-05-31 19:04:57.000 151 33267.80 265.48 2390.11 36.43 2010-05-31 19:04:58.000 151 33267.87 265.49 2390.07 36.43 2010-05-31 19:04:59.000 151 33267.77 265.49 2390.05 36.43 2010-05-31 19:05:00.000 151 33267.85 265.51 2390.08 36.43 2010-05-31 19:05:01.000 151 33267.92 265.55 2390.04 36.43 2010-05-31 19:05:02.000 151 33267.83 265.53 2390.04 36.43 2010-05-31 19:05:03.000 151 33267.84 265.51 2390.03 36.43 2010-05-31 19:05:04.000 151 33267.77 265.56 2390.13 36.43 2010-05-31 19:05:05.000 151 33267.86 265.57 2390.10 36.43 2010-05-31 19:05:06.000 151 33267.85 265.51 2390.01 36.43 2010-05-31 19:05:07.000 151 33267.71 265.53 2390.10 36.43 2010-05-31 19:05:08.000 151 33267.92 265.52 2390.04 36.43 2010-05-31 19:05:09.000 151 33267.92 265.56 2390.04 36.43 2010-05-31 19:05:10.000 151 33267.85 265.55 2390.12 36.43 2010-05-31 19:05:11.000 151 33267.92 265.56 2390.11 36.43 2010-05-31 19:05:12.000 151 33267.91 265.60 2390.09 36.43 2010-05-31 19:05:13.000 151 33268.09 265.55 2390.09 36.43 2010-05-31 19:05:14.000 151 33267.97 265.57 2390.05 36.43 2010-05-31 19:05:15.000 151 33267.93 265.53 2390.08 36.43 2010-05-31 19:05:16.000 151 33267.96 265.59 2390.10 36.43 2010-05-31 19:05:17.000 151 33267.97 265.60 2390.03 36.43 2010-05-31 19:05:18.000 151 33267.96 265.56 2390.05 36.43 2010-05-31 19:05:19.000 151 33267.93 265.51 2390.07 36.43 2010-05-31 19:05:20.000 151 33267.90 265.54 2390.11 36.43 2010-05-31 19:05:21.000 151 33267.85 265.52 2390.08 36.43 2010-05-31 19:05:22.000 151 33267.91 265.55 2390.11 36.43 2010-05-31 19:05:23.000 151 33267.93 265.62 2390.04 36.43 2010-05-31 19:05:24.000 151 33267.93 265.55 2390.13 36.43 2010-05-31 19:05:25.000 151 33267.96 265.53 2390.12 36.43 2010-05-31 19:05:26.000 151 33267.91 265.53 2390.09 36.43 2010-05-31 19:05:27.000 151 33267.96 265.51 2390.05 36.43 2010-05-31 19:05:28.000 151 33267.97 265.54 2389.98 36.43 2010-05-31 19:05:29.000 151 33267.96 265.51 2390.09 36.43 2010-05-31 19:05:30.000 151 33267.92 265.47 2390.02 36.43 2010-05-31 19:05:31.000 151 33268.03 265.51 2390.11 36.43 2010-05-31 19:05:32.000 151 33267.96 265.52 2390.05 36.43 2010-05-31 19:05:33.000 151 33267.89 265.51 2390.06 36.43 2010-05-31 19:05:34.000 151 33268.01 265.55 2390.07 36.43 2010-05-31 19:05:35.000 151 33268.01 265.56 2390.12 36.43 2010-05-31 19:05:36.000 151 33268.05 265.52 2390.09 36.43 2010-05-31 19:05:37.000 151 33267.98 265.52 2390.06 36.43 2010-05-31 19:05:38.000 151 33268.05 265.57 2390.07 36.43 2010-05-31 19:05:39.000 151 33267.99 265.53 2390.10 36.43 2010-05-31 19:05:40.000 151 33267.97 265.52 2390.07 36.43 2010-05-31 19:05:41.000 151 33268.08 265.56 2390.11 36.43 2010-05-31 19:05:42.000 151 33267.97 265.56 2390.09 36.43 2010-05-31 19:05:43.000 151 33268.02 265.57 2390.08 36.43 2010-05-31 19:05:44.000 151 33268.08 265.55 2390.00 36.43 2010-05-31 19:05:45.000 151 33268.07 265.56 2390.00 36.43 2010-05-31 19:05:46.000 151 33268.18 265.58 2389.98 36.43 2010-05-31 19:05:47.000 151 33268.14 265.57 2389.99 36.43 2010-05-31 19:05:48.000 151 33268.17 265.60 2390.04 36.43 2010-05-31 19:05:49.000 151 33268.27 265.55 2390.05 36.43 2010-05-31 19:05:50.000 151 33268.22 265.56 2389.97 36.43 2010-05-31 19:05:51.000 151 33268.26 265.55 2389.93 36.43 2010-05-31 19:05:52.000 151 33268.26 265.58 2390.00 36.43 2010-05-31 19:05:53.000 151 33268.24 265.53 2389.98 36.43 2010-05-31 19:05:54.000 151 33268.18 265.62 2390.00 36.43 2010-05-31 19:05:55.000 151 33268.13 265.60 2389.95 36.43 2010-05-31 19:05:56.000 151 33268.18 265.57 2390.00 36.43 2010-05-31 19:05:57.000 151 33268.21 265.58 2389.97 36.43 2010-05-31 19:05:58.000 151 33268.24 265.54 2390.06 36.43 2010-05-31 19:05:59.000 151 33268.14 265.55 2390.07 36.43 2010-05-31 19:06:00.000 151 33268.25 265.54 2390.05 36.43 2010-05-31 19:06:01.000 151 33268.15 265.52 2390.00 36.43 2010-05-31 19:06:02.000 151 33268.19 265.55 2389.92 36.43 2010-05-31 19:06:03.000 151 33268.14 265.53 2389.92 36.43 2010-05-31 19:06:04.000 151 33268.14 265.51 2390.02 36.43 2010-05-31 19:06:05.000 151 33268.11 265.52 2390.10 36.43 2010-05-31 19:06:06.000 151 33268.11 265.54 2390.07 36.43 2010-05-31 19:06:07.000 151 33268.09 265.56 2390.08 36.43 2010-05-31 19:06:08.000 151 33268.03 265.56 2390.03 36.43 2010-05-31 19:06:09.000 151 33268.08 265.55 2390.04 36.43 2010-05-31 19:06:10.000 151 33268.19 265.51 2389.99 36.43 2010-05-31 19:06:11.000 151 33268.08 265.54 2389.94 36.43 2010-05-31 19:06:12.000 151 33268.16 265.51 2390.00 36.43 2010-05-31 19:06:13.000 151 33268.08 265.55 2390.07 36.43 2010-05-31 19:06:14.000 151 33268.14 265.53 2390.00 36.43 2010-05-31 19:06:15.000 151 33268.14 265.54 2390.00 36.43 2010-05-31 19:06:16.000 151 33268.14 265.55 2390.05 36.43 2010-05-31 19:06:17.000 151 33268.06 265.52 2390.05 36.43 2010-05-31 19:06:18.000 151 33268.00 265.50 2390.03 36.43 2010-05-31 19:06:19.000 151 33268.21 265.57 2389.97 36.43 2010-05-31 19:06:20.000 151 33268.07 265.54 2389.99 36.43 2010-05-31 19:06:21.000 151 33268.04 265.56 2390.04 36.43 2010-05-31 19:06:22.000 151 33268.12 265.55 2390.02 36.43 2010-05-31 19:06:23.000 151 33268.08 265.58 2390.05 36.43 2010-05-31 19:06:24.000 151 33268.07 265.55 2390.01 36.43 2010-05-31 19:06:25.000 151 33268.14 265.56 2390.05 36.43 2010-05-31 19:06:26.000 151 33268.20 265.56 2390.08 36.43 2010-05-31 19:06:27.000 151 33268.19 265.58 2390.10 36.43 2010-05-31 19:06:28.000 151 33268.22 265.64 2390.05 36.43 2010-05-31 19:06:29.000 151 33268.22 265.65 2390.01 36.43 2010-05-31 19:06:30.000 151 33268.17 265.61 2389.99 36.43 2010-05-31 19:06:31.000 151 33268.14 265.58 2390.02 36.43 2010-05-31 19:06:32.000 151 33268.22 265.59 2390.01 36.43 2010-05-31 19:06:33.000 151 33268.13 265.60 2389.92 36.43 2010-05-31 19:06:34.000 151 33268.11 265.58 2390.00 36.43 2010-05-31 19:06:35.000 151 33268.15 265.60 2390.03 36.43 2010-05-31 19:06:36.000 151 33268.14 265.57 2390.01 36.43 2010-05-31 19:06:37.000 151 33268.14 265.60 2390.08 36.43 2010-05-31 19:06:38.000 151 33268.13 265.60 2390.05 36.43 2010-05-31 19:06:39.000 151 33268.06 265.58 2390.03 36.43 2010-05-31 19:06:40.000 151 33268.14 265.63 2390.07 36.43 2010-05-31 19:06:41.000 151 33268.17 265.63 2390.03 36.43 2010-05-31 19:06:42.000 151 33268.16 265.65 2390.11 36.43 2010-05-31 19:06:43.000 151 33268.14 265.66 2390.14 36.43 2010-05-31 19:06:44.000 151 33268.14 265.68 2390.11 36.43 2010-05-31 19:06:45.000 151 33268.09 265.69 2390.07 36.43 2010-05-31 19:06:46.000 151 33268.08 265.61 2390.13 36.43 2010-05-31 19:06:47.000 151 33268.10 265.68 2390.12 36.43 2010-05-31 19:06:48.000 151 33268.05 265.70 2390.03 36.43 2010-05-31 19:06:49.000 151 33268.06 265.66 2390.10 36.43 2010-05-31 19:06:50.000 151 33268.18 265.67 2390.01 36.43 2010-05-31 19:06:51.000 151 33268.11 265.71 2390.04 36.43 2010-05-31 19:06:52.000 151 33268.11 265.65 2390.11 36.43 2010-05-31 19:06:53.000 151 33268.08 265.65 2390.07 36.43 2010-05-31 19:06:54.000 151 33268.13 265.67 2390.04 36.43 2010-05-31 19:06:55.000 151 33268.03 265.65 2390.04 36.43 2010-05-31 19:06:56.000 151 33268.04 265.67 2390.09 36.43 2010-05-31 19:06:57.000 151 33268.12 265.67 2390.03 36.43 2010-05-31 19:06:58.000 151 33268.12 265.65 2390.05 36.43 2010-05-31 19:06:59.000 151 33268.06 265.66 2390.09 36.43 2010-05-31 19:07:00.000 151 33267.97 265.62 2390.05 36.43 2010-05-31 19:07:01.000 151 33268.00 265.61 2390.08 36.43 2010-05-31 19:07:02.000 151 33268.17 265.65 2390.03 36.43 2010-05-31 19:07:03.000 151 33268.05 265.62 2390.05 36.43 2010-05-31 19:07:04.000 151 33268.11 265.68 2390.10 36.43 2010-05-31 19:07:05.000 151 33268.08 265.61 2390.08 36.43 2010-05-31 19:07:06.000 151 33268.06 265.60 2390.04 36.43 2010-05-31 19:07:07.000 151 33268.21 265.63 2390.09 36.43 2010-05-31 19:07:08.000 151 33268.18 265.63 2390.11 36.43 2010-05-31 19:07:09.000 151 33268.15 265.67 2390.15 36.43 2010-05-31 19:07:10.000 151 33268.09 265.62 2390.06 36.43 2010-05-31 19:07:11.000 151 33268.13 265.64 2390.18 36.43 2010-05-31 19:07:12.000 151 33268.21 265.59 2390.04 36.43 2010-05-31 19:07:13.000 151 33268.25 265.60 2390.05 36.43 2010-05-31 19:07:14.000 151 33268.15 265.65 2390.04 36.43 2010-05-31 19:07:15.000 151 33268.08 265.62 2390.03 36.43 2010-05-31 19:07:16.000 151 33268.11 265.68 2390.07 36.43 2010-05-31 19:07:17.000 151 33268.08 265.65 2390.08 36.43 2010-05-31 19:07:18.000 151 33268.24 265.67 2390.09 36.43 2010-05-31 19:07:19.000 151 33268.07 265.70 2390.01 36.43 2010-05-31 19:07:20.000 151 33268.17 265.68 2390.05 36.43 2010-05-31 19:07:21.000 151 33268.15 265.69 2390.04 36.43 2010-05-31 19:07:22.000 151 33268.19 265.71 2390.07 36.43 2010-05-31 19:07:23.000 151 33268.08 265.72 2390.18 36.43 2010-05-31 19:07:24.000 151 33268.18 265.73 2390.01 36.43 2010-05-31 19:07:25.000 151 33268.21 265.76 2390.07 36.43 2010-05-31 19:07:26.000 151 33268.17 265.74 2389.99 36.43 2010-05-31 19:07:27.000 151 33268.08 265.76 2390.08 36.43 2010-05-31 19:07:28.000 151 33268.18 265.79 2390.14 36.43 2010-05-31 19:07:29.000 151 33268.13 265.76 2390.10 36.43 2010-05-31 19:07:30.000 151 33268.15 265.83 2390.01 36.43 2010-05-31 19:07:31.000 151 33268.06 265.81 2390.11 36.43 2010-05-31 19:07:32.000 151 33268.05 265.85 2390.03 36.43 2010-05-31 19:07:33.000 151 33268.20 265.81 2390.10 36.43 2010-05-31 19:07:34.000 151 33268.18 265.82 2390.06 36.43 2010-05-31 19:07:35.000 151 33268.11 265.83 2390.08 36.43 2010-05-31 19:07:36.000 151 33268.17 265.84 2390.13 36.43 2010-05-31 19:07:37.000 151 33268.08 265.82 2390.09 36.43 2010-05-31 19:07:38.000 151 33268.14 265.85 2390.13 36.43 2010-05-31 19:07:39.000 151 33268.06 265.82 2390.13 36.43 2010-05-31 19:07:40.000 151 33268.15 265.83 2390.08 36.43 2010-05-31 19:07:41.000 151 33268.14 265.81 2390.07 36.43 2010-05-31 19:07:42.000 151 33268.27 265.89 2390.07 36.43 2010-05-31 19:07:43.000 151 33268.30 265.83 2390.13 36.43 2010-05-31 19:07:44.000 151 33268.15 265.89 2390.01 36.43 2010-05-31 19:07:45.000 151 33268.09 265.90 2390.16 36.43 2010-05-31 19:07:46.000 151 33268.22 265.86 2390.16 36.43 2010-05-31 19:07:47.000 151 33268.18 265.88 2390.14 36.43 2010-05-31 19:07:48.000 151 33268.24 265.90 2390.12 36.43 2010-05-31 19:07:49.000 151 33268.11 265.83 2390.14 36.43 2010-05-31 19:07:50.000 151 33268.21 265.87 2390.16 36.43 2010-05-31 19:07:51.000 151 33268.35 265.87 2390.16 36.43 2010-05-31 19:07:52.000 151 33268.27 265.86 2390.11 36.43 2010-05-31 19:07:53.000 151 33268.27 265.85 2390.16 36.43 2010-05-31 19:07:54.000 151 33268.42 265.89 2390.19 36.43 2010-05-31 19:07:55.000 151 33268.23 265.87 2390.11 36.43 2010-05-31 19:07:56.000 151 33268.39 265.89 2390.16 36.43 2010-05-31 19:07:57.000 151 33268.38 265.86 2390.01 36.43 2010-05-31 19:07:58.000 151 33268.39 265.86 2390.10 36.43 2010-05-31 19:07:59.000 151 33268.50 265.88 2390.13 36.43 2010-05-31 19:08:00.000 151 33268.34 265.92 2390.02 36.43 2010-05-31 19:08:01.000 151 33268.49 265.92 2390.04 36.43 2010-05-31 19:08:02.000 151 33268.36 265.92 2390.00 36.43 2010-05-31 19:08:03.000 151 33268.54 265.94 2390.03 36.43 2010-05-31 19:08:04.000 151 33268.50 265.93 2390.00 36.43 2010-05-31 19:08:05.000 151 33268.46 265.94 2390.07 36.43 2010-05-31 19:08:06.000 151 33268.54 265.96 2390.05 36.43 2010-05-31 19:08:07.000 151 33268.49 265.97 2390.07 36.43 2010-05-31 19:08:08.000 151 33268.48 265.99 2390.02 36.43 2010-05-31 19:08:09.000 151 33268.46 266.04 2390.11 36.43 2010-05-31 19:08:10.000 151 33268.42 266.03 2390.05 36.43 2010-05-31 19:08:11.000 151 33268.54 266.03 2390.07 36.43 2010-05-31 19:08:12.000 151 33268.50 266.04 2390.07 36.43 2010-05-31 19:08:13.000 151 33268.36 266.08 2390.03 36.43 2010-05-31 19:08:14.000 151 33268.52 266.10 2390.05 36.43 2010-05-31 19:08:15.000 151 33268.37 266.06 2390.05 36.43 2010-05-31 19:08:16.000 151 33268.42 266.11 2390.03 36.43 2010-05-31 19:08:17.000 151 33268.36 266.07 2390.08 36.43 2010-05-31 19:08:18.000 151 33268.46 266.09 2390.05 36.43 2010-05-31 19:08:19.000 151 33268.32 266.14 2390.10 36.43 2010-05-31 19:08:20.000 151 33268.58 266.14 2390.09 36.43 2010-05-31 19:08:21.000 151 33268.43 266.18 2390.09 36.43 2010-05-31 19:08:22.000 151 33268.37 266.18 2390.07 36.43 2010-05-31 19:08:23.000 151 33268.41 266.18 2390.06 36.43 2010-05-31 19:08:24.000 151 33268.45 266.21 2390.03 36.43 2010-05-31 19:08:25.000 151 33268.42 266.23 2390.08 36.43 2010-05-31 19:08:26.000 151 33268.37 266.23 2390.07 36.43 2010-05-31 19:08:27.000 151 33268.34 266.23 2390.13 36.43 2010-05-31 19:08:28.000 151 33268.40 266.22 2390.16 36.43 2010-05-31 19:08:29.000 151 33268.38 266.27 2390.08 36.43 2010-05-31 19:08:30.000 151 33268.36 266.24 2390.06 36.43 2010-05-31 19:08:31.000 151 33268.37 266.26 2390.05 36.43 2010-05-31 19:08:32.000 151 33268.27 266.26 2390.11 36.43 2010-05-31 19:08:33.000 151 33268.39 266.24 2390.04 36.43 2010-05-31 19:08:34.000 151 33268.38 266.27 2390.11 36.43 2010-05-31 19:08:35.000 151 33268.37 266.25 2390.16 36.43 2010-05-31 19:08:36.000 151 33268.39 266.28 2390.19 36.43 2010-05-31 19:08:37.000 151 33268.25 266.27 2390.10 36.43 2010-05-31 19:08:38.000 151 33268.45 266.29 2390.14 36.43 2010-05-31 19:08:39.000 151 33268.28 266.29 2390.18 36.43 2010-05-31 19:08:40.000 151 33268.32 266.29 2390.23 36.43 2010-05-31 19:08:41.000 151 33268.33 266.26 2390.17 36.43 2010-05-31 19:08:42.000 151 33268.30 266.30 2390.08 36.43 2010-05-31 19:08:43.000 151 33268.31 266.32 2390.23 36.43 2010-05-31 19:08:44.000 151 33268.36 266.32 2390.25 36.43 2010-05-31 19:08:45.000 151 33268.40 266.31 2390.09 36.43 2010-05-31 19:08:46.000 151 33268.38 266.32 2390.13 36.43 2010-05-31 19:08:47.000 151 33268.34 266.34 2390.19 36.43 2010-05-31 19:08:48.000 151 33268.40 266.32 2390.21 36.43 2010-05-31 19:08:49.000 151 33268.45 266.39 2390.14 36.43 2010-05-31 19:08:50.000 151 33268.42 266.43 2390.14 36.43 2010-05-31 19:08:51.000 151 33268.57 266.44 2390.08 36.43 2010-05-31 19:08:52.000 151 33268.44 266.41 2390.13 36.43 2010-05-31 19:08:53.000 151 33268.47 266.41 2390.17 36.43 2010-05-31 19:08:54.000 151 33268.50 266.44 2390.25 36.43 2010-05-31 19:08:55.000 151 33268.39 266.45 2390.14 36.43 2010-05-31 19:08:56.000 151 33268.58 266.46 2390.06 36.43 2010-05-31 19:08:57.000 151 33268.46 266.49 2390.19 36.43 2010-05-31 19:08:58.000 151 33268.51 266.44 2390.13 36.43 2010-05-31 19:08:59.000 151 33268.61 266.49 2390.21 36.43 2010-05-31 19:09:00.000 151 33268.55 266.47 2390.19 36.43 2010-05-31 19:09:01.000 151 33268.55 266.46 2390.19 36.43 2010-05-31 19:09:02.000 151 33268.65 266.53 2390.22 36.43 2010-05-31 19:09:03.000 151 33268.55 266.49 2390.18 36.43 2010-05-31 19:09:04.000 151 33268.55 266.50 2390.16 36.43 2010-05-31 19:09:05.000 151 33268.61 266.49 2390.21 36.43 2010-05-31 19:09:06.000 151 33268.61 266.50 2390.16 36.43 2010-05-31 19:09:07.000 151 33268.64 266.53 2390.12 36.43 2010-05-31 19:09:08.000 151 33268.62 266.52 2390.18 36.43 2010-05-31 19:09:09.000 151 33268.64 266.52 2390.14 36.43 2010-05-31 19:09:10.000 151 33268.61 266.51 2390.13 36.43 2010-05-31 19:09:11.000 151 33268.63 266.51 2390.23 36.43 2010-05-31 19:09:12.000 151 33268.65 266.53 2390.08 36.43 2010-05-31 19:09:13.000 151 33268.65 266.52 2390.23 36.43 2010-05-31 19:09:14.000 151 33268.70 266.56 2390.08 36.43 2010-05-31 19:09:15.000 151 33268.70 266.59 2390.11 36.43 2010-05-31 19:09:16.000 151 33268.77 266.58 2390.11 36.43 2010-05-31 19:09:17.000 151 33268.67 266.60 2390.09 36.43 2010-05-31 19:09:18.000 151 33268.74 266.65 2390.07 36.43 2010-05-31 19:09:19.000 151 33268.68 266.59 2390.13 36.43 2010-05-31 19:09:20.000 151 33268.75 266.59 2390.09 36.43 2010-05-31 19:09:21.000 151 33268.73 266.63 2390.19 36.43 2010-05-31 19:09:22.000 151 33268.80 266.60 2390.10 36.43 2010-05-31 19:09:23.000 151 33268.76 266.63 2390.01 36.43 2010-05-31 19:09:24.000 151 33268.79 266.63 2390.17 36.43 2010-05-31 19:09:25.000 151 33268.83 266.60 2390.04 36.43 2010-05-31 19:09:26.000 151 33268.82 266.63 2390.04 36.43 2010-05-31 19:09:27.000 151 33268.74 266.67 2390.05 36.43 2010-05-31 19:09:28.000 151 33268.82 266.68 2390.06 36.43 2010-05-31 19:09:29.000 151 33268.77 266.68 2390.14 36.43 2010-05-31 19:09:30.000 151 33268.83 266.67 2390.09 36.43 2010-05-31 19:09:31.000 151 33268.78 266.68 2390.01 36.43 2010-05-31 19:09:32.000 151 33268.83 266.69 2390.10 36.43 2010-05-31 19:09:33.000 151 33268.89 266.71 2390.10 36.43 2010-05-31 19:09:34.000 151 33268.87 266.76 2390.12 36.43 2010-05-31 19:09:35.000 151 33268.89 266.71 2390.12 36.43 2010-05-31 19:09:36.000 151 33268.93 266.69 2390.08 36.43 2010-05-31 19:09:37.000 151 33268.86 266.66 2390.03 36.43 2010-05-31 19:09:38.000 151 33268.77 266.69 2390.07 36.43 2010-05-31 19:09:39.000 151 33268.89 266.72 2390.09 36.43 2010-05-31 19:09:40.000 151 33268.85 266.67 2390.09 36.43 2010-05-31 19:09:41.000 151 33268.85 266.72 2390.08 36.43 2010-05-31 19:09:42.000 151 33268.84 266.72 2390.07 36.43 2010-05-31 19:09:43.000 151 33268.85 266.75 2390.11 36.43 2010-05-31 19:09:44.000 151 33268.90 266.69 2390.15 36.43 2010-05-31 19:09:45.000 151 33268.69 266.74 2390.07 36.43 2010-05-31 19:09:46.000 151 33268.79 266.74 2390.04 36.43 2010-05-31 19:09:47.000 151 33268.78 266.74 2390.09 36.43 2010-05-31 19:09:48.000 151 33268.84 266.72 2390.07 36.43 2010-05-31 19:09:49.000 151 33268.76 266.70 2390.09 36.43 2010-05-31 19:09:50.000 151 33268.80 266.73 2390.13 36.43 2010-05-31 19:09:51.000 151 33268.92 266.78 2390.14 36.43 2010-05-31 19:09:52.000 151 33268.79 266.79 2390.09 36.43 2010-05-31 19:09:53.000 151 33268.82 266.76 2390.05 36.43 2010-05-31 19:09:54.000 151 33268.88 266.76 2390.13 36.43 2010-05-31 19:09:55.000 151 33268.79 266.81 2390.16 36.43 2010-05-31 19:09:56.000 151 33268.95 266.77 2390.10 36.43 2010-05-31 19:09:57.000 151 33268.98 266.78 2390.15 36.43 2010-05-31 19:09:58.000 151 33268.84 266.80 2390.11 36.43 2010-05-31 19:09:59.000 151 33268.96 266.82 2390.05 36.43 2010-05-31 19:10:00.000 151 33268.92 266.87 2390.01 36.43 2010-05-31 19:10:01.000 151 33268.97 266.84 2390.11 36.43 2010-05-31 19:10:02.000 151 33268.88 266.88 2390.07 36.43 2010-05-31 19:10:03.000 151 33269.00 266.85 2390.04 36.43 2010-05-31 19:10:04.000 151 33269.02 266.85 2390.07 36.43 2010-05-31 19:10:05.000 151 33269.06 266.88 2390.14 36.43 2010-05-31 19:10:06.000 151 33269.08 266.90 2390.09 36.43 2010-05-31 19:10:07.000 151 33269.04 266.84 2390.14 36.43 2010-05-31 19:10:08.000 151 33269.10 266.90 2390.10 36.43 2010-05-31 19:10:09.000 151 33269.07 266.88 2390.13 36.43 2010-05-31 19:10:10.000 151 33269.15 266.89 2390.11 36.43 2010-05-31 19:10:11.000 151 33269.17 266.90 2390.09 36.43 2010-05-31 19:10:12.000 151 33269.15 266.90 2390.11 36.43 2010-05-31 19:10:13.000 151 33269.02 266.92 2390.05 36.43 2010-05-31 19:10:14.000 151 33269.17 266.92 2390.05 36.43 2010-05-31 19:10:15.000 151 33268.97 266.95 2390.12 36.43 2010-05-31 19:10:16.000 151 33269.11 266.93 2390.08 36.43 2010-05-31 19:10:17.000 151 33269.13 266.93 2390.11 36.43 2010-05-31 19:10:18.000 151 33269.21 266.98 2390.07 36.43 2010-05-31 19:10:19.000 151 33269.14 266.98 2390.11 36.43 2010-05-31 19:10:20.000 151 33269.21 267.02 2390.16 36.43 2010-05-31 19:10:21.000 151 33269.24 267.06 2390.13 36.43 2010-05-31 19:10:22.000 151 33269.15 267.04 2390.21 36.43 2010-05-31 19:10:23.000 151 33269.15 267.06 2390.05 36.43 2010-05-31 19:10:24.000 151 33269.07 267.04 2390.14 36.43 2010-05-31 19:10:25.000 151 33269.14 267.06 2390.14 36.43 2010-05-31 19:10:26.000 151 33269.12 267.02 2390.05 36.43 2010-05-31 19:10:27.000 151 33269.08 267.05 2390.09 36.43 2010-05-31 19:10:28.000 151 33269.04 267.06 2390.14 36.43 2010-05-31 19:10:29.000 151 33269.05 267.08 2390.11 36.43 2010-05-31 19:10:30.000 151 33269.09 267.18 2390.07 36.43 2010-05-31 19:10:31.000 151 33269.08 267.17 2390.18 36.43 2010-05-31 19:10:32.000 151 33269.09 267.15 2390.09 36.43 2010-05-31 19:10:33.000 151 33269.08 267.19 2390.05 36.43 2010-05-31 19:10:34.000 151 33269.08 267.18 2390.13 36.43 2010-05-31 19:10:35.000 151 33268.99 267.20 2390.13 36.43 2010-05-31 19:10:36.000 151 33268.97 267.21 2390.10 36.43 2010-05-31 19:10:37.000 151 33269.01 267.19 2390.13 36.43 2010-05-31 19:10:38.000 151 33268.90 267.21 2390.03 36.43 2010-05-31 19:10:39.000 151 33268.96 267.23 2390.14 36.43 2010-05-31 19:10:40.000 151 33268.88 267.24 2390.17 36.43 2010-05-31 19:10:41.000 151 33268.94 267.26 2390.17 36.43 2010-05-31 19:10:42.000 151 33268.85 267.25 2390.15 36.43 2010-05-31 19:10:43.000 151 33268.87 267.27 2390.23 36.43 2010-05-31 19:10:44.000 151 33268.77 267.31 2390.19 36.43 2010-05-31 19:10:45.000 151 33268.76 267.33 2390.13 36.43 2010-05-31 19:10:46.000 151 33268.76 267.31 2390.13 36.43 2010-05-31 19:10:47.000 151 33268.82 267.30 2390.19 36.43 2010-05-31 19:10:48.000 151 33268.75 267.29 2390.19 36.43 2010-05-31 19:10:49.000 151 33268.81 267.31 2390.16 36.43 2010-05-31 19:10:50.000 151 33268.76 267.34 2390.20 36.43 2010-05-31 19:10:51.000 151 33268.82 267.33 2390.31 36.43 2010-05-31 19:10:52.000 151 33268.77 267.32 2390.25 36.43 2010-05-31 19:10:53.000 151 33268.83 267.39 2390.27 36.43 2010-05-31 19:10:54.000 151 33268.87 267.34 2390.20 36.44 2010-05-31 19:10:55.000 151 33268.84 267.36 2390.23 36.43 2010-05-31 19:10:56.000 151 33268.82 267.38 2390.20 36.43 2010-05-31 19:10:57.000 151 33268.97 267.39 2390.18 36.43 2010-05-31 19:10:58.000 151 33268.82 267.34 2390.16 36.44 2010-05-31 19:10:59.000 151 33268.92 267.42 2390.25 36.44 2010-05-31 19:11:00.000 151 33268.88 267.41 2390.26 36.44 2010-05-31 19:11:01.000 151 33268.93 267.43 2390.23 36.44 2010-05-31 19:11:02.000 151 33268.91 267.46 2390.16 36.44 2010-05-31 19:11:03.000 151 33268.98 267.45 2390.19 36.43 2010-05-31 19:11:04.000 151 33269.00 267.41 2390.17 36.44 2010-05-31 19:11:05.000 151 33268.98 267.43 2390.16 36.44 2010-05-31 19:11:06.000 151 33269.08 267.47 2390.14 36.43 2010-05-31 19:11:07.000 151 33269.05 267.47 2390.26 36.43 2010-05-31 19:11:08.000 151 33269.09 267.44 2390.22 36.44 2010-05-31 19:11:09.000 151 33269.09 267.43 2390.20 36.43 2010-05-31 19:11:10.000 151 33269.10 267.46 2390.22 36.44 2010-05-31 19:11:11.000 151 33269.16 267.48 2390.26 36.43 2010-05-31 19:11:12.000 151 33269.18 267.53 2390.22 36.44 2010-05-31 19:11:13.000 151 33269.20 267.51 2390.16 36.43 2010-05-31 19:11:14.000 151 33269.20 267.46 2390.20 36.44 2010-05-31 19:11:15.000 151 33269.18 267.52 2390.13 36.43 2010-05-31 19:11:16.000 151 33269.25 267.48 2390.19 36.43 2010-05-31 19:11:17.000 151 33269.24 267.44 2390.18 36.43 2010-05-31 19:11:18.000 151 33269.21 267.45 2390.10 36.43 2010-05-31 19:11:19.000 151 33269.25 267.43 2390.16 36.43 2010-05-31 19:11:20.000 151 33269.28 267.48 2390.11 36.44 2010-05-31 19:11:21.000 151 33269.23 267.46 2390.22 36.43 2010-05-31 19:11:22.000 151 33269.30 267.45 2390.21 36.43 2010-05-31 19:11:23.000 151 33269.27 267.49 2390.16 36.43 2010-05-31 19:11:24.000 151 33269.26 267.47 2390.15 36.43 2010-05-31 19:11:25.000 151 33269.39 267.42 2390.16 36.44 2010-05-31 19:11:26.000 151 33269.36 267.48 2390.16 36.44 2010-05-31 19:11:27.000 151 33269.36 267.50 2390.20 36.44 2010-05-31 19:11:28.000 151 33269.38 267.50 2390.15 36.43 2010-05-31 19:11:29.000 151 33269.38 267.49 2390.17 36.43 2010-05-31 19:11:30.000 151 33269.42 267.51 2390.20 36.43 2010-05-31 19:11:31.000 151 33269.30 267.45 2390.18 36.44 2010-05-31 19:11:32.000 151 33269.42 267.48 2390.21 36.44 2010-05-31 19:11:33.000 151 33269.46 267.46 2390.14 36.44 2010-05-31 19:11:34.000 151 33269.50 267.47 2390.12 36.43 2010-05-31 19:11:35.000 151 33269.52 267.49 2390.02 36.43 2010-05-31 19:11:36.000 151 33269.57 267.52 2390.16 36.43 2010-05-31 19:11:37.000 151 33269.53 267.45 2390.08 36.44 2010-05-31 19:11:38.000 151 33269.54 267.50 2390.16 36.44 2010-05-31 19:11:39.000 151 33269.64 267.49 2390.05 36.44 2010-05-31 19:11:40.000 151 33269.58 267.50 2390.08 36.43 2010-05-31 19:11:41.000 151 33269.55 267.50 2390.09 36.44 2010-05-31 19:11:42.000 151 33269.60 267.51 2390.08 36.44 2010-05-31 19:11:43.000 151 33269.54 267.50 2390.09 36.43 2010-05-31 19:11:44.000 151 33269.65 267.51 2390.10 36.43 2010-05-31 19:11:45.000 151 33269.65 267.53 2390.03 36.44 2010-05-31 19:11:46.000 151 33269.70 267.50 2390.06 36.43 2010-05-31 19:11:47.000 151 33269.68 267.50 2390.07 36.44 2010-05-31 19:11:48.000 151 33269.63 267.51 2390.01 36.44 2010-05-31 19:11:49.000 151 33269.54 267.57 2390.00 36.44 2010-05-31 19:11:50.000 151 33269.62 267.54 2390.03 36.44 2010-05-31 19:11:51.000 151 33269.66 267.53 2389.93 36.44 2010-05-31 19:11:52.000 151 33269.61 267.54 2390.00 36.44 2010-05-31 19:11:53.000 151 33269.60 267.57 2390.06 36.44 2010-05-31 19:11:54.000 151 33269.61 267.60 2390.08 36.44 2010-05-31 19:11:55.000 151 33269.56 267.60 2389.98 36.44 2010-05-31 19:11:56.000 151 33269.70 267.63 2389.99 36.44 2010-05-31 19:11:57.000 151 33269.63 267.59 2390.07 36.44 2010-05-31 19:11:58.000 151 33269.57 267.59 2390.08 36.44 2010-05-31 19:11:59.000 151 33269.66 267.63 2390.01 36.44 2010-05-31 19:12:00.000 151 33269.51 267.63 2390.05 36.44 2010-05-31 19:12:01.000 151 33269.51 267.62 2390.09 36.44 2010-05-31 19:12:02.000 151 33269.51 267.62 2390.00 36.44 2010-05-31 19:12:03.000 151 33269.63 267.61 2390.04 36.44 2010-05-31 19:12:04.000 151 33269.63 267.60 2390.03 36.44 2010-05-31 19:12:05.000 151 33269.54 267.63 2390.01 36.44 2010-05-31 19:12:06.000 151 33269.67 267.62 2390.02 36.44 2010-05-31 19:12:07.000 151 33269.64 267.69 2390.07 36.44 2010-05-31 19:12:08.000 151 33269.54 267.62 2389.94 36.44 2010-05-31 19:12:09.000 151 33269.58 267.63 2390.08 36.44 2010-05-31 19:12:10.000 151 33269.54 267.60 2390.08 36.44 2010-05-31 19:12:11.000 151 33269.60 267.67 2390.05 36.44 2010-05-31 19:12:12.000 151 33269.71 267.65 2390.12 36.44 2010-05-31 19:12:13.000 151 33269.68 267.64 2390.07 36.44 2010-05-31 19:12:14.000 151 33269.63 267.69 2389.99 36.44 2010-05-31 19:12:15.000 151 33269.68 267.68 2390.00 36.44 2010-05-31 19:12:16.000 151 33269.64 267.69 2389.98 36.44 2010-05-31 19:12:17.000 151 33269.69 267.66 2390.03 36.44 2010-05-31 19:12:18.000 151 33269.71 267.66 2390.11 36.44 2010-05-31 19:12:19.000 151 33269.70 267.70 2389.98 36.44 2010-05-31 19:12:20.000 151 33269.81 267.73 2390.01 36.44 2010-05-31 19:12:21.000 151 33269.74 267.70 2390.00 36.44 2010-05-31 19:12:22.000 151 33269.82 267.72 2389.98 36.44 2010-05-31 19:12:23.000 151 33269.89 267.73 2390.04 36.44 2010-05-31 19:12:24.000 151 33269.90 267.70 2390.05 36.44 2010-05-31 19:12:25.000 151 33269.86 267.69 2390.05 36.44 2010-05-31 19:12:26.000 151 33270.01 267.73 2390.00 36.44 2010-05-31 19:12:27.000 151 33269.94 267.71 2390.05 36.44 2010-05-31 19:12:28.000 151 33269.91 267.71 2390.01 36.44 2010-05-31 19:12:29.000 151 33269.90 267.73 2390.02 36.44 2010-05-31 19:12:30.000 151 33269.89 267.74 2389.94 36.44 2010-05-31 19:12:31.000 151 33269.89 267.72 2390.01 36.44 2010-05-31 19:12:32.000 151 33269.88 267.69 2390.06 36.44 2010-05-31 19:12:33.000 151 33269.86 267.72 2390.01 36.44 2010-05-31 19:12:34.000 151 33269.88 267.70 2390.00 36.44 2010-05-31 19:12:35.000 151 33269.89 267.77 2389.97 36.44 2010-05-31 19:12:36.000 151 33269.90 267.68 2389.92 36.44 2010-05-31 19:12:37.000 151 33269.96 267.71 2390.03 36.44 2010-05-31 19:12:38.000 151 33269.94 267.72 2390.08 36.44 2010-05-31 19:12:39.000 151 33270.02 267.69 2390.02 36.44 2010-05-31 19:12:40.000 151 33269.97 267.68 2389.98 36.44 2010-05-31 19:12:41.000 151 33270.00 267.69 2389.88 36.44 2010-05-31 19:12:42.000 151 33269.94 267.75 2389.97 36.44 2010-05-31 19:12:43.000 151 33269.97 267.67 2389.95 36.44 2010-05-31 19:12:44.000 151 33270.03 267.72 2390.00 36.44 2010-05-31 19:12:45.000 151 33270.10 267.71 2389.97 36.44 2010-05-31 19:12:46.000 151 33270.11 267.72 2389.98 36.44 2010-05-31 19:12:47.000 151 33270.14 267.77 2389.98 36.44 2010-05-31 19:12:48.000 151 33270.14 267.68 2389.91 36.44 2010-05-31 19:12:49.000 151 33270.13 267.71 2389.96 36.44 2010-05-31 19:12:50.000 151 33270.20 267.79 2389.94 36.44 2010-05-31 19:12:51.000 151 33270.28 267.68 2389.89 36.44 2010-05-31 19:12:52.000 151 33270.19 267.74 2389.88 36.44 2010-05-31 19:12:53.000 151 33270.26 267.80 2389.92 36.44 2010-05-31 19:12:54.000 151 33270.30 267.76 2389.83 36.44 2010-05-31 19:12:55.000 151 33270.30 267.75 2389.92 36.44 2010-05-31 19:12:56.000 151 33270.36 267.76 2389.83 36.44 2010-05-31 19:12:57.000 151 33270.35 267.73 2389.90 36.44 2010-05-31 19:12:58.000 151 33270.29 267.72 2389.87 36.44 2010-05-31 19:12:59.000 151 33270.47 267.76 2389.86 36.44 2010-05-31 19:13:00.000 151 33270.37 267.76 2390.00 36.44 2010-05-31 19:13:01.000 151 33270.35 267.74 2389.95 36.44 2010-05-31 19:13:02.000 151 33270.30 267.77 2389.85 36.44 2010-05-31 19:13:03.000 151 33270.39 267.77 2389.82 36.44 2010-05-31 19:13:04.000 151 33270.41 267.76 2389.91 36.44 2010-05-31 19:13:05.000 151 33270.39 267.78 2389.85 36.44 2010-05-31 19:13:06.000 151 33270.42 267.77 2389.79 36.44 2010-05-31 19:13:07.000 151 33270.39 267.73 2389.81 36.44 2010-05-31 19:13:08.000 151 33270.44 267.75 2389.87 36.44 2010-05-31 19:13:09.000 151 33270.38 267.82 2389.79 36.44 2010-05-31 19:13:10.000 151 33270.41 267.77 2389.89 36.44 2010-05-31 19:13:11.000 151 33270.50 267.78 2389.73 36.44 2010-05-31 19:13:12.000 151 33270.43 267.74 2389.78 36.44 2010-05-31 19:13:13.000 151 33270.58 267.76 2389.78 36.44 2010-05-31 19:13:14.000 151 33270.44 267.76 2389.85 36.44 2010-05-31 19:13:15.000 151 33270.55 267.78 2389.75 36.44 2010-05-31 19:13:16.000 151 33270.51 267.80 2389.73 36.44 2010-05-31 19:13:17.000 151 33270.50 267.79 2389.86 36.44 2010-05-31 19:13:18.000 151 33270.64 267.76 2389.79 36.44 2010-05-31 19:13:19.000 151 33270.48 267.76 2389.83 36.44 2010-05-31 19:13:20.000 151 33270.57 267.79 2389.76 36.44 2010-05-31 19:13:21.000 151 33270.51 267.80 2389.82 36.44 2010-05-31 19:13:22.000 151 33270.50 267.81 2389.77 36.44 2010-05-31 19:13:23.000 151 33270.66 267.78 2389.77 36.44 2010-05-31 19:13:24.000 151 33270.75 267.82 2389.76 36.44 2010-05-31 19:13:25.000 151 33270.68 267.79 2389.76 36.44 2010-05-31 19:13:26.000 151 33270.70 267.84 2389.74 36.44 2010-05-31 19:13:27.000 151 33270.86 267.84 2389.77 36.44 2010-05-31 19:13:28.000 151 33270.76 267.90 2389.77 36.44 2010-05-31 19:13:29.000 151 33270.83 267.90 2389.82 36.44 2010-05-31 19:13:30.000 151 33270.94 267.91 2389.78 36.44 2010-05-31 19:13:31.000 151 33270.97 267.83 2389.73 36.44 2010-05-31 19:13:32.000 151 33270.90 267.90 2389.73 36.44 2010-05-31 19:13:33.000 151 33270.99 267.93 2389.72 36.44 2010-05-31 19:13:34.000 151 33270.95 267.93 2389.74 36.44 2010-05-31 19:13:35.000 151 33271.03 267.94 2389.67 36.44 2010-05-31 19:13:36.000 151 33270.98 267.95 2389.63 36.44 2010-05-31 19:13:37.000 151 33270.93 267.94 2389.74 36.44 2010-05-31 19:13:38.000 151 33270.99 267.96 2389.72 36.44 2010-05-31 19:13:39.000 151 33271.04 267.98 2389.70 36.44 2010-05-31 19:13:40.000 151 33271.02 267.95 2389.69 36.44 2010-05-31 19:13:41.000 151 33271.07 267.94 2389.72 36.44 2010-05-31 19:13:42.000 151 33271.03 267.95 2389.69 36.44 2010-05-31 19:13:43.000 151 33271.10 267.93 2389.69 36.44 2010-05-31 19:13:44.000 151 33271.16 267.96 2389.67 36.44 2010-05-31 19:13:45.000 151 33271.09 268.00 2389.75 36.44 2010-05-31 19:13:46.000 151 33271.10 267.98 2389.70 36.44 2010-05-31 19:13:47.000 151 33271.18 267.97 2389.73 36.44 2010-05-31 19:13:48.000 151 33271.24 267.95 2389.69 36.44 2010-05-31 19:13:49.000 151 33271.24 267.95 2389.67 36.44 2010-05-31 19:13:50.000 151 33271.10 267.96 2389.72 36.44 2010-05-31 19:13:51.000 151 33271.35 267.93 2389.75 36.44 2010-05-31 19:13:52.000 151 33271.31 267.94 2389.70 36.44 2010-05-31 19:13:53.000 151 33271.38 267.93 2389.73 36.44 2010-05-31 19:13:54.000 151 33271.35 267.95 2389.70 36.44 2010-05-31 19:13:55.000 151 33271.34 267.93 2389.73 36.44 2010-05-31 19:13:56.000 151 33271.36 267.99 2389.70 36.44 2010-05-31 19:13:57.000 151 33271.38 267.96 2389.60 36.44 2010-05-31 19:13:58.000 151 33271.40 267.96 2389.67 36.44 2010-05-31 19:13:59.000 151 33271.44 267.99 2389.62 36.44 2010-05-31 19:14:00.000 151 33271.42 268.02 2389.67 36.44 2010-05-31 19:14:01.000 151 33271.47 268.01 2389.67 36.44 2010-05-31 19:14:02.000 151 33271.58 268.00 2389.67 36.44 2010-05-31 19:14:03.000 151 33271.64 268.00 2389.55 36.44 2010-05-31 19:14:04.000 151 33271.55 268.00 2389.62 36.44 2010-05-31 19:14:05.000 151 33271.64 268.03 2389.66 36.44 2010-05-31 19:14:06.000 151 33271.58 268.04 2389.59 36.44 2010-05-31 19:14:07.000 151 33271.44 267.97 2389.49 36.44 2010-05-31 19:14:08.000 151 33271.54 267.97 2389.70 36.44 2010-05-31 19:14:09.000 151 33271.74 268.05 2389.60 36.44 2010-05-31 19:14:10.000 151 33271.59 268.01 2389.54 36.44 2010-05-31 19:14:11.000 151 33271.64 267.99 2389.60 36.44 2010-05-31 19:14:12.000 151 33271.71 268.00 2389.57 36.44 2010-05-31 19:14:13.000 151 33271.66 268.00 2389.63 36.44 2010-05-31 19:14:14.000 151 33271.74 268.00 2389.61 36.44 2010-05-31 19:14:15.000 151 33271.78 267.99 2389.61 36.44 2010-05-31 19:14:16.000 151 33271.69 267.99 2389.60 36.44 2010-05-31 19:14:17.000 151 33271.71 267.98 2389.54 36.44 2010-05-31 19:14:18.000 151 33271.78 268.02 2389.61 36.44 2010-05-31 19:14:19.000 151 33271.76 268.05 2389.55 36.44 2010-05-31 19:14:20.000 151 33271.79 268.06 2389.58 36.44 2010-05-31 19:14:21.000 151 33271.79 267.97 2389.65 36.44 2010-05-31 19:14:22.000 151 33271.86 267.99 2389.59 36.44 2010-05-31 19:14:23.000 151 33271.77 268.04 2389.58 36.44 2010-05-31 19:14:24.000 151 33271.82 268.06 2389.55 36.44 2010-05-31 19:14:25.000 151 33271.79 268.07 2389.55 36.44 2010-05-31 19:14:26.000 151 33271.80 268.05 2389.50 36.44 2010-05-31 19:14:27.000 151 33271.88 268.04 2389.57 36.44 2010-05-31 19:14:28.000 151 33271.86 268.06 2389.59 36.44 2010-05-31 19:14:29.000 151 33271.86 268.09 2389.61 36.44 2010-05-31 19:14:30.000 151 33271.86 268.07 2389.60 36.44 2010-05-31 19:14:31.000 151 33271.86 268.07 2389.54 36.44 2010-05-31 19:14:32.000 151 33271.90 268.08 2389.59 36.44 2010-05-31 19:14:33.000 151 33271.86 268.06 2389.61 36.44 2010-05-31 19:14:34.000 151 33271.86 268.07 2389.61 36.44 2010-05-31 19:14:35.000 151 33271.90 268.08 2389.66 36.44 2010-05-31 19:14:36.000 151 33271.87 268.07 2389.57 36.44 2010-05-31 19:14:37.000 151 33271.76 268.10 2389.51 36.44 2010-05-31 19:14:38.000 151 33271.81 268.08 2389.61 36.44 2010-05-31 19:14:39.000 151 33271.96 268.08 2389.57 36.44 2010-05-31 19:14:40.000 151 33271.82 268.09 2389.60 36.44 2010-05-31 19:14:41.000 151 33271.94 268.09 2389.59 36.44 2010-05-31 19:14:42.000 151 33271.90 268.11 2389.59 36.44 2010-05-31 19:14:43.000 151 33271.86 268.09 2389.62 36.44 2010-05-31 19:14:44.000 151 33271.90 268.13 2389.57 36.44 2010-05-31 19:14:45.000 151 33272.02 268.15 2389.61 36.44 2010-05-31 19:14:46.000 151 33271.86 268.16 2389.60 36.44 2010-05-31 19:14:47.000 151 33271.87 268.15 2389.61 36.44 2010-05-31 19:14:48.000 151 33271.97 268.16 2389.58 36.44 2010-05-31 19:14:49.000 151 33271.96 268.22 2389.63 36.44 2010-05-31 19:14:50.000 151 33272.03 268.21 2389.69 36.44 2010-05-31 19:14:51.000 151 33272.05 268.23 2389.59 36.44 2010-05-31 19:14:52.000 151 33272.06 268.20 2389.57 36.44 2010-05-31 19:14:53.000 151 33271.96 268.20 2389.63 36.44 2010-05-31 19:14:54.000 151 33272.10 268.26 2389.61 36.44 2010-05-31 19:14:55.000 151 33272.12 268.22 2389.61 36.44 2010-05-31 19:14:56.000 151 33272.05 268.27 2389.61 36.44 2010-05-31 19:14:57.000 151 33272.04 268.27 2389.61 36.44 2010-05-31 19:14:58.000 151 33272.08 268.28 2389.64 36.44 2010-05-31 19:14:59.000 151 33272.15 268.29 2389.69 36.44 2010-05-31 19:15:00.000 151 33272.05 268.30 2389.64 36.44 2010-05-31 19:15:01.000 151 33272.15 268.28 2389.66 36.44 2010-05-31 19:15:02.000 151 33272.11 268.32 2389.62 36.44 2010-05-31 19:15:03.000 151 33272.16 268.34 2389.63 36.44 2010-05-31 19:15:04.000 151 33272.07 268.31 2389.61 36.44 2010-05-31 19:15:05.000 151 33272.09 268.30 2389.53 36.44 2010-05-31 19:15:06.000 151 33272.15 268.34 2389.62 36.44 2010-05-31 19:15:07.000 151 33272.02 268.33 2389.61 36.44 2010-05-31 19:15:08.000 151 33272.13 268.36 2389.68 36.44 2010-05-31 19:15:09.000 151 33272.02 268.32 2389.56 36.44 2010-05-31 19:15:10.000 151 33272.04 268.36 2389.68 36.44 2010-05-31 19:15:11.000 151 33272.17 268.38 2389.72 36.44 2010-05-31 19:15:12.000 151 33272.21 268.36 2389.64 36.44 2010-05-31 19:15:13.000 151 33272.16 268.44 2389.72 36.44 2010-05-31 19:15:14.000 151 33272.18 268.45 2389.68 36.44 2010-05-31 19:15:15.000 151 33272.14 268.42 2389.66 36.44 2010-05-31 19:15:16.000 151 33272.05 268.39 2389.65 36.44 2010-05-31 19:15:17.000 151 33272.11 268.44 2389.69 36.44 2010-05-31 19:15:18.000 151 33272.14 268.44 2389.73 36.44 2010-05-31 19:15:19.000 151 33272.16 268.45 2389.64 36.44 2010-05-31 19:15:20.000 151 33272.11 268.38 2389.60 36.44 2010-05-31 19:15:21.000 151 33272.41 268.46 2389.73 36.44 2010-05-31 19:15:22.000 151 33272.19 268.45 2389.72 36.44 2010-05-31 19:15:23.000 151 33272.26 268.43 2389.66 36.44 2010-05-31 19:15:24.000 151 33272.14 268.44 2389.66 36.44 2010-05-31 19:15:25.000 151 33272.13 268.44 2389.70 36.44 2010-05-31 19:15:26.000 151 33272.21 268.43 2389.65 36.44 2010-05-31 19:15:27.000 151 33272.30 268.45 2389.75 36.44 2010-05-31 19:15:28.000 151 33272.26 268.46 2389.72 36.44 2010-05-31 19:15:29.000 151 33272.27 268.42 2389.71 36.44 2010-05-31 19:15:30.000 151 33272.29 268.44 2389.68 36.44 2010-05-31 19:15:31.000 151 33272.33 268.46 2389.72 36.44 2010-05-31 19:15:32.000 151 33272.36 268.49 2389.73 36.44 2010-05-31 19:15:33.000 151 33272.34 268.44 2389.65 36.44 2010-05-31 19:15:34.000 151 33272.32 268.41 2389.73 36.44 2010-05-31 19:15:35.000 151 33272.39 268.46 2389.64 36.44 2010-05-31 19:15:36.000 151 33272.41 268.45 2389.60 36.44 2010-05-31 19:15:37.000 151 33272.50 268.44 2389.69 36.44 2010-05-31 19:15:38.000 151 33272.44 268.44 2389.71 36.44 2010-05-31 19:15:39.000 151 33272.35 268.43 2389.78 36.44 2010-05-31 19:15:40.000 151 33272.45 268.46 2389.77 36.44 2010-05-31 19:15:41.000 151 33272.52 268.48 2389.78 36.44 2010-05-31 19:15:42.000 151 33272.56 268.47 2389.78 36.44 2010-05-31 19:15:43.000 151 33272.56 268.46 2389.69 36.44 2010-05-31 19:15:44.000 151 33272.49 268.42 2389.73 36.44 2010-05-31 19:15:45.000 151 33272.61 268.47 2389.56 36.44 2010-05-31 19:15:46.000 151 33272.59 268.47 2389.59 36.44 2010-05-31 19:15:47.000 151 33272.64 268.48 2389.73 36.44 2010-05-31 19:15:48.000 151 33272.64 268.52 2389.66 36.44 2010-05-31 19:15:49.000 151 33272.58 268.48 2389.64 36.44 2010-05-31 19:15:50.000 151 33272.66 268.50 2389.67 36.44 2010-05-31 19:15:51.000 151 33272.64 268.53 2389.65 36.44 2010-05-31 19:15:52.000 151 33272.61 268.54 2389.65 36.44 2010-05-31 19:15:53.000 151 33272.69 268.54 2389.74 36.44 2010-05-31 19:15:54.000 151 33272.67 268.52 2389.69 36.44 2010-05-31 19:15:55.000 151 33272.66 268.53 2389.68 36.44 2010-05-31 19:15:56.000 151 33272.76 268.54 2389.71 36.44 2010-05-31 19:15:57.000 151 33272.77 268.50 2389.70 36.44 2010-05-31 19:15:58.000 151 33272.73 268.51 2389.69 36.44 2010-05-31 19:15:59.000 151 33272.75 268.52 2389.66 36.44 2010-05-31 19:16:00.000 151 33272.71 268.52 2389.72 36.44 2010-05-31 19:16:01.000 151 33272.75 268.54 2389.60 36.44 2010-05-31 19:16:02.000 151 33272.79 268.54 2389.74 36.44 2010-05-31 19:16:03.000 151 33272.69 268.53 2389.57 36.44 2010-05-31 19:16:04.000 151 33272.85 268.54 2389.60 36.44 2010-05-31 19:16:05.000 151 33272.95 268.54 2389.70 36.44 2010-05-31 19:16:06.000 151 33272.83 268.57 2389.63 36.44 2010-05-31 19:16:07.000 151 33272.99 268.54 2389.71 36.44 2010-05-31 19:16:08.000 151 33272.88 268.49 2389.70 36.44 2010-05-31 19:16:09.000 151 33272.86 268.53 2389.61 36.44 2010-05-31 19:16:10.000 151 33272.84 268.51 2389.58 36.44 2010-05-31 19:16:11.000 151 33272.96 268.52 2389.63 36.44 2010-05-31 19:16:12.000 151 33273.00 268.51 2389.55 36.44 2010-05-31 19:16:13.000 151 33272.86 268.56 2389.76 36.44 2010-05-31 19:16:14.000 151 33272.96 268.56 2389.67 36.44 2010-05-31 19:16:15.000 151 33273.06 268.54 2389.71 36.44 2010-05-31 19:16:16.000 151 33273.05 268.54 2389.62 36.44 2010-05-31 19:16:17.000 151 33273.10 268.56 2389.63 36.44 2010-05-31 19:16:18.000 151 33273.14 268.60 2389.70 36.44 2010-05-31 19:16:19.000 151 33273.18 268.56 2389.70 36.44 2010-05-31 19:16:20.000 151 33273.11 268.62 2389.59 36.44 2010-05-31 19:16:21.000 151 33273.12 268.59 2389.61 36.44 2010-05-31 19:16:22.000 151 33273.12 268.58 2389.55 36.44 2010-05-31 19:16:23.000 151 33273.14 268.61 2389.71 36.44 2010-05-31 19:16:24.000 151 33273.17 268.63 2389.51 36.44 2010-05-31 19:16:25.000 151 33273.20 268.60 2389.66 36.44 2010-05-31 19:16:26.000 151 33273.16 268.58 2389.59 36.44 2010-05-31 19:16:27.000 151 33273.23 268.60 2389.66 36.44 2010-05-31 19:16:28.000 151 33273.23 268.61 2389.63 36.44 2010-05-31 19:16:29.000 151 33273.35 268.63 2389.53 36.44 2010-05-31 19:16:30.000 151 33273.33 268.66 2389.62 36.44 2010-05-31 19:16:31.000 151 33273.33 268.66 2389.57 36.44 2010-05-31 19:16:32.000 151 33273.29 268.66 2389.60 36.44 2010-05-31 19:16:33.000 151 33273.42 268.62 2389.57 36.44 2010-05-31 19:16:34.000 151 33273.38 268.60 2389.57 36.44 2010-05-31 19:16:35.000 151 33273.32 268.73 2389.59 36.44 2010-05-31 19:16:36.000 151 33273.43 268.64 2389.57 36.44 2010-05-31 19:16:37.000 151 33273.39 268.72 2389.59 36.44 2010-05-31 19:16:38.000 151 33273.39 268.68 2389.54 36.44 2010-05-31 19:16:39.000 151 33273.42 268.66 2389.65 36.44 2010-05-31 19:16:40.000 151 33273.36 268.71 2389.60 36.44 2010-05-31 19:16:41.000 151 33273.40 268.70 2389.62 36.44 2010-05-31 19:16:42.000 151 33273.45 268.73 2389.63 36.44 2010-05-31 19:16:43.000 151 33273.46 268.75 2389.51 36.44 2010-05-31 19:16:44.000 151 33273.52 268.70 2389.55 36.44 2010-05-31 19:16:45.000 151 33273.47 268.72 2389.59 36.44 2010-05-31 19:16:46.000 151 33273.45 268.73 2389.61 36.44 2010-05-31 19:16:47.000 151 33273.49 268.73 2389.54 36.44 2010-05-31 19:16:48.000 151 33273.51 268.75 2389.61 36.44 2010-05-31 19:16:49.000 151 33273.58 268.75 2389.64 36.44 2010-05-31 19:16:50.000 151 33273.52 268.73 2389.64 36.44 2010-05-31 19:16:51.000 151 33273.58 268.77 2389.53 36.44 2010-05-31 19:16:52.000 151 33273.52 268.76 2389.59 36.44 2010-05-31 19:16:53.000 151 33273.54 268.78 2389.56 36.44 2010-05-31 19:16:54.000 151 33273.52 268.80 2389.58 36.44 2010-05-31 19:16:55.000 151 33273.56 268.75 2389.53 36.44 2010-05-31 19:16:56.000 151 33273.61 268.80 2389.57 36.44 2010-05-31 19:16:57.000 151 33273.58 268.79 2389.60 36.44 2010-05-31 19:16:58.000 151 33273.54 268.77 2389.53 36.44 2010-05-31 19:16:59.000 151 33273.56 268.77 2389.60 36.44 2010-05-31 19:17:00.000 151 33273.67 268.74 2389.58 36.44 2010-05-31 19:17:01.000 151 33273.66 268.75 2389.60 36.44 2010-05-31 19:17:02.000 151 33273.67 268.73 2389.59 36.44 2010-05-31 19:17:03.000 151 33273.63 268.71 2389.57 36.44 2010-05-31 19:17:04.000 151 33273.67 268.73 2389.57 36.44 2010-05-31 19:17:05.000 151 33273.68 268.75 2389.56 36.44 2010-05-31 19:17:06.000 151 33273.68 268.73 2389.61 36.44 2010-05-31 19:17:07.000 151 33273.73 268.71 2389.56 36.44 2010-05-31 19:17:08.000 151 33273.70 268.72 2389.54 36.44 2010-05-31 19:17:09.000 151 33273.82 268.80 2389.61 36.44 2010-05-31 19:17:10.000 151 33273.74 268.75 2389.61 36.44 2010-05-31 19:17:11.000 151 33273.73 268.76 2389.60 36.44 2010-05-31 19:17:12.000 151 33273.74 268.77 2389.54 36.44 2010-05-31 19:17:13.000 151 33273.82 268.76 2389.53 36.44 2010-05-31 19:17:14.000 151 33273.78 268.80 2389.55 36.44 2010-05-31 19:17:15.000 151 33273.82 268.82 2389.60 36.44 2010-05-31 19:17:16.000 151 33273.88 268.79 2389.61 36.44 2010-05-31 19:17:17.000 151 33273.93 268.78 2389.46 36.44 2010-05-31 19:17:18.000 151 33273.79 268.83 2389.60 36.44 2010-05-31 19:17:19.000 151 33273.81 268.83 2389.55 36.44 2010-05-31 19:17:20.000 151 33273.96 268.79 2389.56 36.44 2010-05-31 19:17:21.000 151 33273.82 268.79 2389.55 36.44 2010-05-31 19:17:22.000 151 33273.94 268.76 2389.59 36.44 2010-05-31 19:17:23.000 151 33273.95 268.75 2389.59 36.44 2010-05-31 19:17:24.000 151 33273.99 268.80 2389.54 36.44 2010-05-31 19:17:25.000 151 33274.02 268.81 2389.54 36.44 2010-05-31 19:17:26.000 151 33274.05 268.78 2389.56 36.44 2010-05-31 19:17:27.000 151 33274.01 268.77 2389.59 36.44 2010-05-31 19:17:28.000 151 33273.92 268.76 2389.57 36.44 2010-05-31 19:17:29.000 151 33274.05 268.75 2389.66 36.44 2010-05-31 19:17:30.000 151 33274.02 268.80 2389.62 36.44 2010-05-31 19:17:31.000 151 33274.01 268.75 2389.56 36.44 2010-05-31 19:17:32.000 151 33274.06 268.83 2389.55 36.44 2010-05-31 19:17:33.000 151 33274.07 268.86 2389.55 36.44 2010-05-31 19:17:34.000 151 33274.03 268.86 2389.59 36.44 2010-05-31 19:17:35.000 151 33274.09 268.91 2389.57 36.44 2010-05-31 19:17:36.000 151 33274.04 268.92 2389.66 36.44 2010-05-31 19:17:37.000 151 33274.02 268.89 2389.58 36.44 2010-05-31 19:17:38.000 151 33274.16 268.87 2389.53 36.44 2010-05-31 19:17:39.000 151 33274.02 268.91 2389.61 36.44 2010-05-31 19:17:40.000 151 33274.19 268.91 2389.58 36.44 2010-05-31 19:17:41.000 151 33274.17 268.89 2389.56 36.44 2010-05-31 19:17:42.000 151 33274.16 268.92 2389.50 36.44 2010-05-31 19:17:43.000 151 33274.23 268.92 2389.49 36.44 2010-05-31 19:17:44.000 151 33274.18 268.91 2389.51 36.44 2010-05-31 19:17:45.000 151 33274.20 268.93 2389.57 36.44 2010-05-31 19:17:46.000 151 33274.14 268.93 2389.55 36.44 2010-05-31 19:17:47.000 151 33274.18 268.89 2389.57 36.44 2010-05-31 19:17:48.000 151 33274.19 268.90 2389.60 36.44 2010-05-31 19:17:49.000 151 33274.28 268.92 2389.56 36.44 2010-05-31 19:17:50.000 151 33274.08 268.92 2389.63 36.44 2010-05-31 19:17:51.000 151 33274.23 268.93 2389.61 36.44 2010-05-31 19:17:52.000 151 33274.17 268.92 2389.52 36.44 2010-05-31 19:17:53.000 151 33274.27 268.93 2389.57 36.44 2010-05-31 19:17:54.000 151 33274.30 268.96 2389.59 36.44 2010-05-31 19:17:55.000 151 33274.25 268.90 2389.56 36.44 2010-05-31 19:17:56.000 151 33274.42 268.90 2389.52 36.44 2010-05-31 19:17:57.000 151 33274.36 268.94 2389.51 36.44 2010-05-31 19:17:58.000 151 33274.33 268.92 2389.49 36.44 2010-05-31 19:17:59.000 151 33274.43 268.90 2389.57 36.44 2010-05-31 19:18:00.000 151 33274.38 268.92 2389.55 36.44 2010-05-31 19:18:01.000 151 33274.41 268.91 2389.57 36.44 2010-05-31 19:18:02.000 151 33274.45 268.92 2389.53 36.44 2010-05-31 19:18:03.000 151 33274.60 268.89 2389.55 36.44 2010-05-31 19:18:04.000 151 33274.56 268.90 2389.56 36.44 2010-05-31 19:18:05.000 151 33274.59 268.95 2389.57 36.44 2010-05-31 19:18:06.000 151 33274.54 268.95 2389.60 36.44 2010-05-31 19:18:07.000 151 33274.46 268.91 2389.60 36.44 2010-05-31 19:18:08.000 151 33274.62 268.91 2389.59 36.44 2010-05-31 19:18:09.000 151 33274.57 268.93 2389.59 36.44 2010-05-31 19:18:10.000 151 33274.58 268.89 2389.57 36.44 2010-05-31 19:18:11.000 151 33274.58 268.95 2389.54 36.44 2010-05-31 19:18:12.000 151 33274.57 268.99 2389.59 36.44 2010-05-31 19:18:13.000 151 33274.66 268.90 2389.51 36.44 2010-05-31 19:18:14.000 151 33274.58 268.94 2389.61 36.44 2010-05-31 19:18:15.000 151 33274.67 268.97 2389.54 36.44 2010-05-31 19:18:16.000 151 33274.60 269.00 2389.60 36.44 2010-05-31 19:18:17.000 151 33274.66 268.95 2389.64 36.44 2010-05-31 19:18:18.000 151 33274.62 269.00 2389.54 36.44 2010-05-31 19:18:19.000 151 33274.69 269.01 2389.59 36.44 2010-05-31 19:18:20.000 151 33274.70 268.96 2389.53 36.44 2010-05-31 19:18:21.000 151 33274.79 268.97 2389.45 36.44 2010-05-31 19:18:22.000 151 33274.70 268.97 2389.42 36.44 2010-05-31 19:18:23.000 151 33274.69 268.98 2389.54 36.44 2010-05-31 19:18:24.000 151 33274.73 268.97 2389.53 36.44 2010-05-31 19:18:25.000 151 33274.75 268.97 2389.58 36.44 2010-05-31 19:18:26.000 151 33274.77 268.97 2389.53 36.44 2010-05-31 19:18:27.000 151 33274.76 268.99 2389.50 36.44 2010-05-31 19:18:28.000 151 33274.75 268.95 2389.51 36.44 2010-05-31 19:18:29.000 151 33274.71 268.95 2389.53 36.44 2010-05-31 19:18:30.000 151 33274.66 269.02 2389.54 36.44 2010-05-31 19:18:31.000 151 33274.72 268.99 2389.62 36.44 2010-05-31 19:18:32.000 151 33274.78 268.98 2389.54 36.44 2010-05-31 19:18:33.000 151 33274.70 268.98 2389.51 36.44 2010-05-31 19:18:34.000 151 33274.77 269.02 2389.49 36.44 2010-05-31 19:18:35.000 151 33274.76 269.01 2389.54 36.44 2010-05-31 19:18:36.000 151 33274.72 268.98 2389.57 36.44 2010-05-31 19:18:37.000 151 33274.73 269.02 2389.53 36.44 2010-05-31 19:18:38.000 151 33274.71 269.03 2389.53 36.44 2010-05-31 19:18:39.000 151 33274.78 269.02 2389.59 36.44 2010-05-31 19:18:40.000 151 33274.76 269.00 2389.60 36.44 2010-05-31 19:18:41.000 151 33274.83 269.02 2389.61 36.44 2010-05-31 19:18:42.000 151 33274.84 269.02 2389.59 36.44 2010-05-31 19:18:43.000 151 33274.87 269.06 2389.58 36.44 2010-05-31 19:18:44.000 151 33274.82 269.03 2389.63 36.44 2010-05-31 19:18:45.000 151 33274.83 269.02 2389.76 36.44 2010-05-31 19:18:46.000 151 33274.83 268.99 2389.69 36.44 2010-05-31 19:18:47.000 151 33274.83 269.06 2389.64 36.44 2010-05-31 19:18:48.000 151 33274.91 269.05 2389.66 36.44 2010-05-31 19:18:49.000 151 33274.94 269.02 2389.64 36.44 2010-05-31 19:18:50.000 151 33274.87 269.04 2389.59 36.44 2010-05-31 19:18:51.000 151 33274.94 269.07 2389.60 36.44 2010-05-31 19:18:52.000 151 33274.94 269.02 2389.60 36.44 2010-05-31 19:18:53.000 151 33274.94 269.08 2389.69 36.44 2010-05-31 19:18:54.000 151 33274.86 269.02 2389.66 36.44 2010-05-31 19:18:55.000 151 33274.93 269.04 2389.53 36.44 2010-05-31 19:18:56.000 151 33275.02 269.08 2389.60 36.44 2010-05-31 19:18:57.000 151 33274.95 269.06 2389.65 36.44 2010-05-31 19:18:58.000 151 33275.00 269.04 2389.60 36.44 2010-05-31 19:18:59.000 151 33275.07 269.08 2389.60 36.44 2010-05-31 19:19:00.000 151 33275.03 269.07 2389.60 36.44 2010-05-31 19:19:01.000 151 33274.97 269.05 2389.60 36.44 2010-05-31 19:19:02.000 151 33275.00 269.02 2389.59 36.44 2010-05-31 19:19:03.000 151 33274.94 269.08 2389.64 36.44 2010-05-31 19:19:04.000 151 33274.94 269.05 2389.66 36.44 2010-05-31 19:19:05.000 151 33275.02 269.11 2389.56 36.44 2010-05-31 19:19:06.000 151 33275.07 269.09 2389.63 36.44 2010-05-31 19:19:07.000 151 33274.96 269.09 2389.54 36.44 2010-05-31 19:19:08.000 151 33275.11 269.09 2389.60 36.44 2010-05-31 19:19:09.000 151 33275.01 269.07 2389.57 36.44 2010-05-31 19:19:10.000 151 33274.98 269.06 2389.59 36.44 2010-05-31 19:19:11.000 151 33275.06 269.11 2389.55 36.44 2010-05-31 19:19:12.000 151 33275.04 269.11 2389.60 36.44 2010-05-31 19:19:13.000 151 33275.07 269.07 2389.60 36.44 2010-05-31 19:19:14.000 151 33275.02 269.08 2389.63 36.44 2010-05-31 19:19:15.000 151 33274.96 269.09 2389.55 36.44 2010-05-31 19:19:16.000 151 33274.91 269.06 2389.59 36.44 2010-05-31 19:19:17.000 151 33275.00 269.08 2389.63 36.44 2010-05-31 19:19:18.000 151 33274.98 269.06 2389.63 36.44 2010-05-31 19:19:19.000 151 33274.98 269.04 2389.61 36.44 2010-05-31 19:19:20.000 151 33274.93 269.05 2389.55 36.44 2010-05-31 19:19:21.000 151 33274.91 269.02 2389.59 36.44 2010-05-31 19:19:22.000 151 33275.03 269.05 2389.61 36.44 2010-05-31 19:19:23.000 151 33275.02 269.08 2389.69 36.44 2010-05-31 19:19:24.000 151 33274.96 269.05 2389.67 36.44 2010-05-31 19:19:25.000 151 33275.02 269.06 2389.63 36.44 2010-05-31 19:19:26.000 151 33274.95 269.05 2389.60 36.44 2010-05-31 19:19:27.000 151 33275.05 269.06 2389.61 36.44 2010-05-31 19:19:28.000 151 33274.94 269.05 2389.67 36.44 2010-05-31 19:19:29.000 151 33274.97 269.07 2389.64 36.44 2010-05-31 19:19:30.000 151 33275.00 269.10 2389.64 36.44 2010-05-31 19:19:31.000 151 33275.08 269.04 2389.67 36.44 2010-05-31 19:19:32.000 151 33274.96 269.05 2389.71 36.44 2010-05-31 19:19:33.000 151 33275.13 269.12 2389.70 36.44 2010-05-31 19:19:34.000 151 33275.03 269.11 2389.73 36.44 2010-05-31 19:19:35.000 151 33274.95 269.13 2389.69 36.44 2010-05-31 19:19:36.000 151 33275.06 269.11 2389.72 36.44 2010-05-31 19:19:37.000 151 33275.07 269.07 2389.73 36.44 2010-05-31 19:19:38.000 151 33274.95 269.09 2389.74 36.44 2010-05-31 19:19:39.000 151 33275.10 269.10 2389.67 36.44 2010-05-31 19:19:40.000 151 33275.04 269.14 2389.60 36.44 2010-05-31 19:19:41.000 151 33275.03 269.09 2389.66 36.44 2010-05-31 19:19:42.000 151 33275.08 269.16 2389.67 36.44 2010-05-31 19:19:43.000 151 33275.07 269.11 2389.67 36.44 2010-05-31 19:19:44.000 151 33275.08 269.05 2389.70 36.44 2010-05-31 19:19:45.000 151 33275.08 269.13 2389.69 36.44 2010-05-31 19:19:46.000 151 33275.04 269.13 2389.67 36.44 2010-05-31 19:19:47.000 151 33275.04 269.12 2389.68 36.44 2010-05-31 19:19:48.000 151 33275.04 269.11 2389.64 36.44 2010-05-31 19:19:49.000 151 33275.07 269.09 2389.65 36.44 2010-05-31 19:19:50.000 151 33275.16 269.10 2389.57 36.44 2010-05-31 19:19:51.000 151 33275.18 269.12 2389.74 36.44 2010-05-31 19:19:52.000 151 33275.14 269.09 2389.67 36.44 2010-05-31 19:19:53.000 151 33275.20 269.14 2389.80 36.44 2010-05-31 19:19:54.000 151 33275.20 269.07 2389.65 36.44 2010-05-31 19:19:55.000 151 33275.20 269.11 2389.74 36.44 2010-05-31 19:19:56.000 151 33275.16 269.08 2389.74 36.44 2010-05-31 19:19:57.000 151 33275.32 269.10 2389.73 36.44 2010-05-31 19:19:58.000 151 33275.18 269.08 2389.70 36.44 2010-05-31 19:19:59.000 151 33275.26 269.14 2389.78 36.44 2010-05-31 19:20:00.000 151 33275.29 269.09 2389.70 36.44 2010-05-31 19:20:01.000 151 33275.32 269.10 2389.73 36.44 2010-05-31 19:20:02.000 151 33275.28 269.12 2389.72 36.44 2010-05-31 19:20:03.000 151 33275.31 269.09 2389.69 36.44 2010-05-31 19:20:04.000 151 33275.28 269.05 2389.66 36.44 2010-05-31 19:20:05.000 151 33275.33 269.08 2389.76 36.44 2010-05-31 19:20:06.000 151 33275.35 269.08 2389.71 36.44 2010-05-31 19:20:07.000 151 33275.36 269.07 2389.67 36.44 2010-05-31 19:20:08.000 151 33275.32 269.10 2389.63 36.44 2010-05-31 19:20:09.000 151 33275.38 269.10 2389.69 36.44 2010-05-31 19:20:10.000 151 33275.40 269.09 2389.63 36.44 2010-05-31 19:20:11.000 151 33275.39 269.05 2389.69 36.44 2010-05-31 19:20:12.000 151 33275.46 269.09 2389.55 36.44 2010-05-31 19:20:13.000 151 33275.42 269.03 2389.70 36.44 2010-05-31 19:20:14.000 151 33275.53 269.06 2389.59 36.44 2010-05-31 19:20:15.000 151 33275.57 269.08 2389.68 36.44 2010-05-31 19:20:16.000 151 33275.52 269.07 2389.69 36.44 2010-05-31 19:20:17.000 151 33275.53 269.09 2389.64 36.44 2010-05-31 19:20:18.000 151 33275.50 269.06 2389.66 36.44 2010-05-31 19:20:19.000 151 33275.51 269.07 2389.62 36.44 2010-05-31 19:20:20.000 151 33275.58 269.04 2389.64 36.44 2010-05-31 19:20:21.000 151 33275.56 269.06 2389.61 36.44 2010-05-31 19:20:22.000 151 33275.53 269.05 2389.61 36.44 2010-05-31 19:20:23.000 151 33275.58 269.10 2389.63 36.44 2010-05-31 19:20:24.000 151 33275.69 269.09 2389.57 36.44 2010-05-31 19:20:25.000 151 33275.53 269.08 2389.61 36.44 2010-05-31 19:20:26.000 151 33275.62 269.10 2389.60 36.44 2010-05-31 19:20:27.000 151 33275.71 269.08 2389.62 36.44 2010-05-31 19:20:28.000 151 33275.55 269.12 2389.62 36.44 2010-05-31 19:20:29.000 151 33275.66 269.14 2389.64 36.44 2010-05-31 19:20:30.000 151 33275.71 269.14 2389.58 36.44 2010-05-31 19:20:31.000 151 33275.64 269.11 2389.52 36.44 2010-05-31 19:20:32.000 151 33275.63 269.13 2389.59 36.44 2010-05-31 19:20:33.000 151 33275.72 269.14 2389.58 36.44 2010-05-31 19:20:34.000 151 33275.66 269.13 2389.49 36.44 2010-05-31 19:20:35.000 151 33275.65 269.17 2389.57 36.44 2010-05-31 19:20:36.000 151 33275.74 269.19 2389.63 36.44 2010-05-31 19:20:37.000 151 33275.63 269.18 2389.50 36.44 2010-05-31 19:20:38.000 151 33275.58 269.13 2389.60 36.44 2010-05-31 19:20:39.000 151 33275.62 269.20 2389.62 36.44 2010-05-31 19:20:40.000 151 33275.54 269.14 2389.62 36.44 2010-05-31 19:20:41.000 151 33275.65 269.17 2389.66 36.44 2010-05-31 19:20:42.000 151 33275.64 269.16 2389.57 36.44 2010-05-31 19:20:43.000 151 33275.62 269.17 2389.57 36.44 2010-05-31 19:20:44.000 151 33275.63 269.18 2389.58 36.44 2010-05-31 19:20:45.000 151 33275.58 269.14 2389.63 36.44 2010-05-31 19:20:46.000 151 33275.62 269.14 2389.57 36.44 2010-05-31 19:20:47.000 151 33275.57 269.15 2389.73 36.44 2010-05-31 19:20:48.000 151 33275.54 269.13 2389.58 36.44 2010-05-31 19:20:49.000 151 33275.56 269.14 2389.57 36.44 2010-05-31 19:20:50.000 151 33275.74 269.14 2389.61 36.44 2010-05-31 19:20:51.000 151 33275.56 269.06 2389.55 36.44 2010-05-31 19:20:52.000 151 33275.66 269.04 2389.56 36.44 2010-05-31 19:20:53.000 151 33275.59 269.09 2389.64 36.44 2010-05-31 19:20:54.000 151 33275.77 269.08 2389.60 36.44 2010-05-31 19:20:55.000 151 33275.63 269.08 2389.63 36.44 2010-05-31 19:20:56.000 151 33275.66 269.11 2389.72 36.44 2010-05-31 19:20:57.000 151 33275.75 269.06 2389.57 36.44 2010-05-31 19:20:58.000 151 33275.63 269.06 2389.60 36.44 2010-05-31 19:20:59.000 151 33275.74 269.07 2389.66 36.44 2010-05-31 19:21:00.000 151 33275.70 269.08 2389.61 36.44 2010-05-31 19:21:01.000 151 33275.72 269.04 2389.63 36.44 2010-05-31 19:21:02.000 151 33275.73 269.08 2389.59 36.44 2010-05-31 19:21:03.000 151 33275.85 269.11 2389.66 36.44 2010-05-31 19:21:04.000 151 33275.72 269.06 2389.62 36.44 2010-05-31 19:21:05.000 151 33275.72 269.09 2389.58 36.44 2010-05-31 19:21:06.000 151 33275.84 269.12 2389.66 36.44 2010-05-31 19:21:07.000 151 33275.78 269.10 2389.66 36.44 2010-05-31 19:21:08.000 151 33275.75 269.10 2389.60 36.44 2010-05-31 19:21:09.000 151 33275.75 269.12 2389.63 36.44 2010-05-31 19:21:10.000 151 33275.84 269.09 2389.64 36.44 2010-05-31 19:21:11.000 151 33275.82 269.11 2389.55 36.44 2010-05-31 19:21:12.000 151 33275.81 269.10 2389.66 36.44 2010-05-31 19:21:13.000 151 33275.80 269.13 2389.63 36.44 2010-05-31 19:21:14.000 151 33275.74 269.11 2389.60 36.44 2010-05-31 19:21:15.000 151 33275.79 269.12 2389.61 36.44 2010-05-31 19:21:16.000 151 33275.84 269.10 2389.59 36.44 2010-05-31 19:21:17.000 151 33275.81 269.07 2389.60 36.44 2010-05-31 19:21:18.000 151 33275.78 269.09 2389.55 36.44 2010-05-31 19:21:19.000 151 33275.87 269.17 2389.61 36.44 2010-05-31 19:21:20.000 151 33275.86 269.16 2389.57 36.44 2010-05-31 19:21:21.000 151 33275.69 269.16 2389.64 36.44 2010-05-31 19:21:22.000 151 33275.90 269.14 2389.66 36.44 2010-05-31 19:21:23.000 151 33275.79 269.12 2389.60 36.44 2010-05-31 19:21:24.000 151 33275.79 269.14 2389.63 36.44 2010-05-31 19:21:25.000 151 33275.77 269.08 2389.68 36.44 2010-05-31 19:21:26.000 151 33275.87 269.09 2389.61 36.44 2010-05-31 19:21:27.000 151 33275.87 269.14 2389.68 36.44 2010-05-31 19:21:28.000 151 33275.91 269.16 2389.59 36.44 2010-05-31 19:21:29.000 151 33275.90 269.11 2389.60 36.44 2010-05-31 19:21:30.000 151 33275.85 269.14 2389.61 36.44 2010-05-31 19:21:31.000 151 33275.81 269.13 2389.59 36.44 2010-05-31 19:21:32.000 151 33275.84 269.11 2389.66 36.44 2010-05-31 19:21:33.000 151 33275.81 269.08 2389.64 36.44 2010-05-31 19:21:34.000 151 33275.78 269.12 2389.62 36.44 2010-05-31 19:21:35.000 151 33275.82 269.12 2389.60 36.44 2010-05-31 19:21:36.000 151 33275.75 269.11 2389.66 36.44 2010-05-31 19:21:37.000 151 33275.87 269.10 2389.67 36.44 2010-05-31 19:21:38.000 151 33275.79 269.07 2389.69 36.44 2010-05-31 19:21:39.000 151 33275.75 269.06 2389.67 36.44 2010-05-31 19:21:40.000 151 33275.98 269.12 2389.74 36.44 2010-05-31 19:21:41.000 151 33275.92 269.10 2389.70 36.44 2010-05-31 19:21:42.000 151 33275.85 269.14 2389.57 36.44 2010-05-31 19:21:43.000 151 33275.85 269.13 2389.66 36.44 2010-05-31 19:21:44.000 151 33275.84 269.14 2389.61 36.44 2010-05-31 19:21:45.000 151 33275.98 269.11 2389.66 36.44 2010-05-31 19:21:46.000 151 33275.89 269.10 2389.63 36.44 2010-05-31 19:21:47.000 151 33275.91 269.10 2389.63 36.44 2010-05-31 19:21:48.000 151 33275.90 269.13 2389.55 36.44 2010-05-31 19:21:49.000 151 33275.93 269.11 2389.68 36.44 2010-05-31 19:21:50.000 151 33275.97 269.12 2389.58 36.44 2010-05-31 19:21:51.000 151 33275.88 269.13 2389.67 36.44 2010-05-31 19:21:52.000 151 33276.00 269.12 2389.65 36.44 2010-05-31 19:21:53.000 151 33275.96 269.08 2389.61 36.44 2010-05-31 19:21:54.000 151 33276.00 269.13 2389.62 36.44 2010-05-31 19:21:55.000 151 33275.97 269.15 2389.64 36.44 2010-05-31 19:21:56.000 151 33275.98 269.14 2389.61 36.44 2010-05-31 19:21:57.000 151 33275.86 269.15 2389.61 36.44 2010-05-31 19:21:58.000 151 33276.00 269.16 2389.63 36.44 2010-05-31 19:21:59.000 151 33275.95 269.15 2389.61 36.44 2010-05-31 19:22:00.000 151 33275.95 269.20 2389.66 36.44 2010-05-31 19:22:01.000 151 33275.93 269.19 2389.64 36.44 2010-05-31 19:22:02.000 151 33275.85 269.20 2389.55 36.44 2010-05-31 19:22:03.000 151 33275.85 269.17 2389.64 36.44 2010-05-31 19:22:04.000 151 33275.93 269.19 2389.65 36.44 2010-05-31 19:22:05.000 151 33275.88 269.19 2389.70 36.44 2010-05-31 19:22:06.000 151 33275.78 269.26 2389.61 36.44 2010-05-31 19:22:07.000 151 33275.85 269.18 2389.68 36.44 2010-05-31 19:22:08.000 151 33275.80 269.19 2389.68 36.44 2010-05-31 19:22:09.000 151 33275.73 269.17 2389.65 36.44 2010-05-31 19:22:10.000 151 33275.81 269.18 2389.72 36.44 2010-05-31 19:22:11.000 151 33275.75 269.17 2389.73 36.44 2010-05-31 19:22:12.000 151 33275.82 269.18 2389.64 36.44 2010-05-31 19:22:13.000 151 33275.78 269.15 2389.72 36.44 2010-05-31 19:22:14.000 151 33275.71 269.19 2389.78 36.44 2010-05-31 19:22:15.000 151 33275.75 269.16 2389.59 36.44 2010-05-31 19:22:16.000 151 33275.68 269.21 2389.67 36.44 2010-05-31 19:22:17.000 151 33275.68 269.20 2389.74 36.44 2010-05-31 19:22:18.000 151 33275.65 269.18 2389.76 36.44 2010-05-31 19:22:19.000 151 33275.68 269.19 2389.73 36.44 2010-05-31 19:22:20.000 151 33275.68 269.22 2389.74 36.44 2010-05-31 19:22:21.000 151 33275.67 269.23 2389.69 36.44 2010-05-31 19:22:22.000 151 33275.67 269.21 2389.73 36.44 2010-05-31 19:22:23.000 151 33275.61 269.18 2389.79 36.44 2010-05-31 19:22:24.000 151 33275.66 269.24 2389.83 36.44 2010-05-31 19:22:25.000 151 33275.70 269.19 2389.85 36.44 2010-05-31 19:22:26.000 151 33275.66 269.19 2389.79 36.44 2010-05-31 19:22:27.000 151 33275.69 269.20 2389.79 36.44 2010-05-31 19:22:28.000 151 33275.57 269.20 2389.76 36.44 2010-05-31 19:22:29.000 151 33275.60 269.23 2389.72 36.44 2010-05-31 19:22:30.000 151 33275.57 269.24 2389.84 36.44 2010-05-31 19:22:31.000 151 33275.59 269.22 2389.84 36.44 2010-05-31 19:22:32.000 151 33275.59 269.27 2389.76 36.44 2010-05-31 19:22:33.000 151 33275.63 269.24 2389.73 36.44 2010-05-31 19:22:34.000 151 33275.78 269.26 2389.84 36.44 2010-05-31 19:22:35.000 151 33275.66 269.24 2389.82 36.44 2010-05-31 19:22:36.000 151 33275.67 269.24 2389.79 36.44 2010-05-31 19:22:37.000 151 33275.59 269.28 2389.72 36.44 2010-05-31 19:22:38.000 151 33275.62 269.29 2389.81 36.44 2010-05-31 19:22:39.000 151 33275.62 269.27 2389.89 36.44 2010-05-31 19:22:40.000 151 33275.71 269.32 2389.90 36.44 2010-05-31 19:22:41.000 151 33275.68 269.29 2389.86 36.44 2010-05-31 19:22:42.000 151 33275.70 269.27 2389.82 36.44 2010-05-31 19:22:43.000 151 33275.70 269.28 2389.86 36.44 2010-05-31 19:22:44.000 151 33275.57 269.25 2389.76 36.44 2010-05-31 19:22:45.000 151 33275.68 269.30 2389.86 36.44 2010-05-31 19:22:46.000 151 33275.58 269.32 2389.78 36.44 2010-05-31 19:22:47.000 151 33275.68 269.30 2389.83 36.44 2010-05-31 19:22:48.000 151 33275.66 269.26 2389.79 36.44 2010-05-31 19:22:49.000 151 33275.69 269.30 2389.84 36.44 2010-05-31 19:22:50.000 151 33275.76 269.30 2389.82 36.44 2010-05-31 19:22:51.000 151 33275.66 269.31 2389.77 36.44 2010-05-31 19:22:52.000 151 33275.76 269.29 2389.79 36.44 2010-05-31 19:22:53.000 151 33275.77 269.26 2389.84 36.44 2010-05-31 19:22:54.000 151 33275.73 269.28 2389.82 36.44 2010-05-31 19:22:55.000 151 33275.82 269.26 2389.82 36.44 2010-05-31 19:22:56.000 151 33275.79 269.31 2389.88 36.44 2010-05-31 19:22:57.000 151 33275.83 269.31 2389.84 36.44 2010-05-31 19:22:58.000 151 33275.78 269.24 2389.78 36.44 2010-05-31 19:22:59.000 151 33275.83 269.26 2389.79 36.44 2010-05-31 19:23:00.000 151 33275.80 269.28 2389.80 36.44 2010-05-31 19:23:01.000 151 33275.84 269.32 2389.77 36.44 2010-05-31 19:23:02.000 151 33275.87 269.31 2389.78 36.44 2010-05-31 19:23:03.000 151 33276.00 269.30 2389.76 36.44 2010-05-31 19:23:04.000 151 33276.06 269.30 2389.77 36.44 2010-05-31 19:23:05.000 151 33275.87 269.29 2389.81 36.44 2010-05-31 19:23:06.000 151 33275.99 269.31 2389.74 36.44 2010-05-31 19:23:07.000 151 33276.03 269.33 2389.77 36.44 2010-05-31 19:23:08.000 151 33276.01 269.31 2389.74 36.44 2010-05-31 19:23:09.000 151 33275.96 269.33 2389.79 36.44 2010-05-31 19:23:10.000 151 33276.01 269.33 2389.86 36.44 2010-05-31 19:23:11.000 151 33276.04 269.29 2389.83 36.44 2010-05-31 19:23:12.000 151 33276.01 269.32 2389.85 36.44 2010-05-31 19:23:13.000 151 33276.03 269.37 2389.79 36.44 2010-05-31 19:23:14.000 151 33276.06 269.34 2389.80 36.44 2010-05-31 19:23:15.000 151 33276.10 269.34 2389.78 36.44 2010-05-31 19:23:16.000 151 33276.26 269.41 2389.77 36.44 2010-05-31 19:23:17.000 151 33276.08 269.40 2389.69 36.44 2010-05-31 19:23:18.000 151 33276.06 269.36 2389.80 36.44 2010-05-31 19:23:19.000 151 33276.18 269.40 2389.74 36.44 2010-05-31 19:23:20.000 151 33276.09 269.37 2389.80 36.44 2010-05-31 19:23:21.000 151 33276.22 269.42 2389.80 36.44 2010-05-31 19:23:22.000 151 33276.15 269.34 2389.70 36.44 2010-05-31 19:23:23.000 151 33276.13 269.35 2389.73 36.44 2010-05-31 19:23:24.000 151 33276.15 269.43 2389.68 36.44 2010-05-31 19:23:25.000 151 33276.24 269.43 2389.78 36.44 2010-05-31 19:23:26.000 151 33276.21 269.44 2389.73 36.44 2010-05-31 19:23:27.000 151 33276.12 269.44 2389.72 36.44 2010-05-31 19:23:28.000 151 33276.18 269.39 2389.75 36.44 2010-05-31 19:23:29.000 151 33276.18 269.38 2389.77 36.44 2010-05-31 19:23:30.000 151 33276.13 269.43 2389.73 36.44 2010-05-31 19:23:31.000 151 33276.11 269.43 2389.73 36.44 2010-05-31 19:23:32.000 151 33276.08 269.41 2389.76 36.44 2010-05-31 19:23:33.000 151 33276.11 269.47 2389.77 36.44 2010-05-31 19:23:34.000 151 33276.17 269.45 2389.74 36.44 2010-05-31 19:23:35.000 151 33276.17 269.45 2389.76 36.44 2010-05-31 19:23:36.000 151 33276.13 269.44 2389.80 36.44 2010-05-31 19:23:37.000 151 33276.07 269.43 2389.75 36.44 2010-05-31 19:23:38.000 151 33276.15 269.47 2389.74 36.44 2010-05-31 19:23:39.000 151 33276.07 269.45 2389.74 36.44 2010-05-31 19:23:40.000 151 33276.07 269.50 2389.76 36.44 2010-05-31 19:23:41.000 151 33276.03 269.49 2389.75 36.44 2010-05-31 19:23:42.000 151 33276.04 269.50 2389.82 36.44 2010-05-31 19:23:43.000 151 33276.02 269.52 2389.78 36.44 2010-05-31 19:23:44.000 151 33275.99 269.49 2389.80 36.44 2010-05-31 19:23:45.000 151 33275.97 269.49 2389.85 36.44 2010-05-31 19:23:46.000 151 33275.97 269.52 2389.85 36.44 2010-05-31 19:23:47.000 151 33275.97 269.46 2389.81 36.44 2010-05-31 19:23:48.000 151 33275.87 269.52 2389.79 36.44 2010-05-31 19:23:49.000 151 33275.87 269.54 2389.87 36.44 2010-05-31 19:23:50.000 151 33275.91 269.48 2389.84 36.44 2010-05-31 19:23:51.000 151 33275.85 269.49 2389.86 36.44 2010-05-31 19:23:52.000 151 33275.92 269.51 2389.82 36.45 2010-05-31 19:23:53.000 151 33275.84 269.48 2389.85 36.45 2010-05-31 19:23:54.000 151 33275.81 269.50 2389.86 36.45 2010-05-31 19:23:55.000 151 33275.87 269.49 2389.86 36.45 2010-05-31 19:23:56.000 151 33275.95 269.50 2389.88 36.45 2010-05-31 19:23:57.000 151 33275.74 269.49 2389.81 36.44 2010-05-31 19:23:58.000 151 33275.96 269.49 2389.85 36.44 2010-05-31 19:23:59.000 151 33275.89 269.47 2389.89 36.44 2010-05-31 19:24:00.000 151 33275.92 269.46 2389.88 36.44 2010-05-31 19:24:01.000 151 33275.79 269.50 2389.91 36.44 2010-05-31 19:24:02.000 151 33275.81 269.48 2389.82 36.44 2010-05-31 19:24:03.000 151 33275.82 269.45 2389.89 36.45 2010-05-31 19:24:04.000 151 33275.84 269.42 2389.90 36.44 2010-05-31 19:24:05.000 151 33275.73 269.42 2389.91 36.45 2010-05-31 19:24:06.000 151 33275.78 269.44 2389.84 36.44 2010-05-31 19:24:07.000 151 33275.83 269.43 2389.89 36.45 2010-05-31 19:24:08.000 151 33275.81 269.43 2389.95 36.45 2010-05-31 19:24:09.000 151 33275.91 269.43 2389.84 36.45 2010-05-31 19:24:10.000 151 33275.91 269.45 2389.85 36.45 2010-05-31 19:24:11.000 151 33275.88 269.42 2389.85 36.45 2010-05-31 19:24:12.000 151 33275.86 269.44 2389.92 36.45 2010-05-31 19:24:13.000 151 33275.97 269.40 2389.84 36.45 2010-05-31 19:24:14.000 151 33275.91 269.47 2389.92 36.45 2010-05-31 19:24:15.000 151 33275.85 269.44 2389.88 36.45 2010-05-31 19:24:16.000 151 33276.03 269.43 2389.77 36.45 2010-05-31 19:24:17.000 151 33275.93 269.43 2389.79 36.45 2010-05-31 19:24:18.000 151 33275.96 269.45 2389.85 36.45 2010-05-31 19:24:19.000 151 33275.96 269.47 2389.86 36.45 2010-05-31 19:24:20.000 151 33275.97 269.51 2389.91 36.45 2010-05-31 19:24:21.000 151 33275.97 269.46 2389.85 36.45 2010-05-31 19:24:22.000 151 33276.05 269.44 2390.02 36.45 2010-05-31 19:24:23.000 151 33275.94 269.45 2389.94 36.45 2010-05-31 19:24:24.000 151 33276.00 269.49 2389.89 36.45 2010-05-31 19:24:25.000 151 33275.96 269.47 2389.90 36.45 2010-05-31 19:24:26.000 151 33276.04 269.50 2389.84 36.45 2010-05-31 19:24:27.000 151 33275.97 269.52 2389.87 36.45 2010-05-31 19:24:28.000 151 33276.01 269.55 2389.84 36.45 2010-05-31 19:24:29.000 151 33275.96 269.49 2389.91 36.45 2010-05-31 19:24:30.000 151 33275.98 269.50 2389.89 36.45 2010-05-31 19:24:31.000 151 33275.98 269.52 2389.89 36.45 2010-05-31 19:24:32.000 151 33275.99 269.56 2389.86 36.45 2010-05-31 19:24:33.000 151 33275.96 269.55 2389.85 36.45 2010-05-31 19:24:34.000 151 33275.90 269.57 2389.88 36.45 2010-05-31 19:24:35.000 151 33275.95 269.54 2389.89 36.45 2010-05-31 19:24:36.000 151 33275.84 269.49 2389.93 36.45 2010-05-31 19:24:37.000 151 33275.93 269.51 2389.89 36.45 2010-05-31 19:24:38.000 151 33275.89 269.58 2389.93 36.45 2010-05-31 19:24:39.000 151 33275.90 269.52 2389.89 36.45 2010-05-31 19:24:40.000 151 33275.88 269.52 2389.85 36.45 2010-05-31 19:24:41.000 151 33275.86 269.51 2389.84 36.45 2010-05-31 19:24:42.000 151 33275.82 269.54 2389.83 36.45 2010-05-31 19:24:43.000 151 33275.84 269.52 2389.95 36.45 2010-05-31 19:24:44.000 151 33275.78 269.54 2389.86 36.45 2010-05-31 19:24:45.000 151 33275.84 269.54 2389.92 36.45 2010-05-31 19:24:46.000 151 33275.84 269.48 2389.88 36.45 2010-05-31 19:24:47.000 151 33275.74 269.50 2389.86 36.45 2010-05-31 19:24:48.000 151 33275.81 269.50 2389.89 36.45 2010-05-31 19:24:49.000 151 33275.81 269.52 2389.92 36.45 2010-05-31 19:24:50.000 151 33275.85 269.54 2389.98 36.45 2010-05-31 19:24:51.000 151 33275.82 269.54 2389.85 36.45 2010-05-31 19:24:52.000 151 33275.73 269.49 2389.97 36.45 2010-05-31 19:24:53.000 151 33275.80 269.50 2389.92 36.45 2010-05-31 19:24:54.000 151 33275.69 269.50 2389.92 36.45 2010-05-31 19:24:55.000 151 33275.74 269.51 2389.95 36.45 2010-05-31 19:24:56.000 151 33275.73 269.52 2389.99 36.45 2010-05-31 19:24:57.000 151 33275.83 269.54 2389.92 36.45 2010-05-31 19:24:58.000 151 33275.78 269.51 2389.87 36.45 2010-05-31 19:24:59.000 151 33275.84 269.52 2389.81 36.45 2010-05-31 19:25:00.000 151 33275.72 269.52 2389.94 36.45 2010-05-31 19:25:01.000 151 33275.68 269.50 2389.91 36.45 2010-05-31 19:25:02.000 151 33275.74 269.50 2389.90 36.45 2010-05-31 19:25:03.000 151 33275.66 269.54 2389.90 36.45 2010-05-31 19:25:04.000 151 33275.79 269.51 2389.98 36.45 2010-05-31 19:25:05.000 151 33275.76 269.49 2389.94 36.45 2010-05-31 19:25:06.000 151 33275.77 269.47 2390.00 36.45 2010-05-31 19:25:07.000 151 33275.72 269.47 2389.94 36.45 2010-05-31 19:25:08.000 151 33275.75 269.45 2389.98 36.45 2010-05-31 19:25:09.000 151 33275.80 269.48 2389.94 36.45 2010-05-31 19:25:10.000 151 33275.82 269.46 2389.92 36.45 2010-05-31 19:25:11.000 151 33275.80 269.49 2389.91 36.45 2010-05-31 19:25:12.000 151 33275.78 269.52 2390.00 36.45 2010-05-31 19:25:13.000 151 33275.74 269.50 2389.92 36.45 2010-05-31 19:25:14.000 151 33275.74 269.46 2389.98 36.45 2010-05-31 19:25:15.000 151 33275.73 269.47 2389.86 36.45 2010-05-31 19:25:16.000 151 33275.80 269.50 2389.92 36.45 2010-05-31 19:25:17.000 151 33275.82 269.46 2389.94 36.45 2010-05-31 19:25:18.000 151 33275.81 269.50 2389.90 36.45 2010-05-31 19:25:19.000 151 33275.77 269.47 2390.04 36.45 2010-05-31 19:25:20.000 151 33275.84 269.53 2390.07 36.45 2010-05-31 19:25:21.000 151 33275.84 269.54 2389.89 36.45 2010-05-31 19:25:22.000 151 33275.78 269.52 2389.91 36.45 2010-05-31 19:25:23.000 151 33275.81 269.54 2389.92 36.45 2010-05-31 19:25:24.000 151 33275.80 269.52 2389.95 36.45 2010-05-31 19:25:25.000 151 33275.81 269.56 2389.96 36.45 2010-05-31 19:25:26.000 151 33275.79 269.55 2389.89 36.45 2010-05-31 19:25:27.000 151 33275.74 269.54 2389.86 36.45 2010-05-31 19:25:28.000 151 33275.83 269.56 2389.91 36.45 2010-05-31 19:25:29.000 151 33275.80 269.54 2389.96 36.45 2010-05-31 19:25:30.000 151 33275.82 269.58 2389.97 36.45 2010-05-31 19:25:31.000 151 33275.82 269.60 2389.91 36.45 2010-05-31 19:25:32.000 151 33275.79 269.59 2389.98 36.45 2010-05-31 19:25:33.000 151 33275.81 269.56 2389.79 36.45 2010-05-31 19:25:34.000 151 33275.76 269.55 2389.82 36.45 2010-05-31 19:25:35.000 151 33275.66 269.56 2389.93 36.45 2010-05-31 19:25:36.000 151 33275.71 269.54 2389.95 36.45 2010-05-31 19:25:37.000 151 33275.78 269.56 2389.98 36.45 2010-05-31 19:25:38.000 151 33275.72 269.53 2389.92 36.45 2010-05-31 19:25:39.000 151 33275.76 269.55 2389.94 36.45 2010-05-31 19:25:40.000 151 33275.69 269.56 2389.87 36.45 2010-05-31 19:25:41.000 151 33275.71 269.54 2389.89 36.45 2010-05-31 19:25:42.000 151 33275.66 269.56 2389.99 36.45 2010-05-31 19:25:43.000 151 33275.74 269.55 2389.87 36.45 2010-05-31 19:25:44.000 151 33275.72 269.60 2389.85 36.45 2010-05-31 19:25:45.000 151 33275.76 269.57 2389.90 36.45 2010-05-31 19:25:46.000 151 33275.62 269.60 2389.97 36.45 2010-05-31 19:25:47.000 151 33275.63 269.59 2389.92 36.45 2010-05-31 19:25:48.000 151 33275.62 269.61 2389.91 36.45 2010-05-31 19:25:49.000 151 33275.63 269.61 2389.91 36.45 2010-05-31 19:25:50.000 151 33275.66 269.58 2389.98 36.45 2010-05-31 19:25:51.000 151 33275.66 269.59 2389.94 36.45 2010-05-31 19:25:52.000 151 33275.60 269.59 2389.91 36.45 2010-05-31 19:25:53.000 151 33275.62 269.56 2389.83 36.45 2010-05-31 19:25:54.000 151 33275.64 269.56 2390.01 36.45 2010-05-31 19:25:55.000 151 33275.60 269.54 2389.98 36.45 2010-05-31 19:25:56.000 151 33275.55 269.56 2389.93 36.45 2010-05-31 19:25:57.000 151 33275.64 269.61 2389.98 36.45 2010-05-31 19:25:58.000 151 33275.69 269.60 2389.96 36.45 2010-05-31 19:25:59.000 151 33275.58 269.60 2389.96 36.45 2010-05-31 19:26:00.000 151 33275.54 269.65 2389.98 36.45 2010-05-31 19:26:01.000 151 33275.56 269.61 2390.03 36.45 2010-05-31 19:26:02.000 151 33275.46 269.63 2390.01 36.45 2010-05-31 19:26:03.000 151 33275.50 269.60 2389.93 36.45 2010-05-31 19:26:04.000 151 33275.51 269.63 2389.97 36.45 2010-05-31 19:26:05.000 151 33275.53 269.65 2389.95 36.45 2010-05-31 19:26:06.000 151 33275.57 269.66 2389.93 36.45 2010-05-31 19:26:07.000 151 33275.57 269.69 2389.85 36.45 2010-05-31 19:26:08.000 151 33275.47 269.67 2390.03 36.45 2010-05-31 19:26:09.000 151 33275.48 269.69 2390.00 36.45 2010-05-31 19:26:10.000 151 33275.51 269.68 2390.00 36.45 2010-05-31 19:26:11.000 151 33275.49 269.68 2390.04 36.45 2010-05-31 19:26:12.000 151 33275.51 269.69 2389.97 36.45 2010-05-31 19:26:13.000 151 33275.48 269.72 2390.00 36.45 2010-05-31 19:26:14.000 151 33275.48 269.73 2390.02 36.45 2010-05-31 19:26:15.000 151 33275.60 269.72 2390.06 36.45 2010-05-31 19:26:16.000 151 33275.47 269.73 2390.01 36.45 2010-05-31 19:26:17.000 151 33275.53 269.69 2389.94 36.45 2010-05-31 19:26:18.000 151 33275.51 269.74 2390.10 36.45 2010-05-31 19:26:19.000 151 33275.47 269.76 2389.96 36.45 2010-05-31 19:26:20.000 151 33275.45 269.75 2389.95 36.45 2010-05-31 19:26:21.000 151 33275.48 269.74 2390.03 36.45 2010-05-31 19:26:22.000 151 33275.42 269.75 2389.97 36.45 2010-05-31 19:26:23.000 151 33275.41 269.76 2389.96 36.45 2010-05-31 19:26:24.000 151 33275.44 269.81 2390.03 36.45 2010-05-31 19:26:25.000 151 33275.44 269.73 2390.01 36.45 2010-05-31 19:26:26.000 151 33275.33 269.68 2390.04 36.45 2010-05-31 19:26:27.000 151 33275.29 269.76 2389.99 36.45 2010-05-31 19:26:28.000 151 33275.39 269.75 2390.05 36.45 2010-05-31 19:26:29.000 151 33275.32 269.71 2390.00 36.45 2010-05-31 19:26:30.000 151 33275.31 269.75 2389.97 36.45 2010-05-31 19:26:31.000 151 33275.32 269.75 2390.03 36.45 2010-05-31 19:26:32.000 151 33275.33 269.79 2390.04 36.45 2010-05-31 19:26:33.000 151 33275.21 269.78 2390.04 36.45 2010-05-31 19:26:34.000 151 33275.34 269.74 2390.07 36.45 2010-05-31 19:26:35.000 151 33275.29 269.74 2390.00 36.45 2010-05-31 19:26:36.000 151 33275.20 269.74 2389.95 36.45 2010-05-31 19:26:37.000 151 33275.29 269.72 2390.00 36.45 2010-05-31 19:26:38.000 151 33275.26 269.72 2390.03 36.45 2010-05-31 19:26:39.000 151 33275.19 269.76 2389.98 36.45 2010-05-31 19:26:40.000 151 33275.25 269.75 2390.07 36.45 2010-05-31 19:26:41.000 151 33275.34 269.71 2390.07 36.45 2010-05-31 19:26:42.000 151 33275.25 269.76 2390.03 36.45 2010-05-31 19:26:43.000 151 33275.24 269.75 2389.99 36.45 2010-05-31 19:26:44.000 151 33275.31 269.78 2390.07 36.45 2010-05-31 19:26:45.000 151 33275.28 269.75 2390.00 36.45 2010-05-31 19:26:46.000 151 33275.25 269.74 2390.03 36.45 2010-05-31 19:26:47.000 151 33275.26 269.74 2390.05 36.45 2010-05-31 19:26:48.000 151 33275.32 269.72 2390.09 36.45 2010-05-31 19:26:49.000 151 33275.32 269.77 2390.01 36.45 2010-05-31 19:26:50.000 151 33275.28 269.81 2390.09 36.45 2010-05-31 19:26:51.000 151 33275.29 269.82 2390.09 36.45 2010-05-31 19:26:52.000 151 33275.36 269.76 2390.00 36.45 2010-05-31 19:26:53.000 151 33275.33 269.74 2389.92 36.45 2010-05-31 19:26:54.000 151 33275.33 269.82 2390.03 36.45 2010-05-31 19:26:55.000 151 33275.40 269.80 2390.01 36.45 2010-05-31 19:26:56.000 151 33275.31 269.83 2390.04 36.45 2010-05-31 19:26:57.000 151 33275.39 269.82 2390.05 36.45 2010-05-31 19:26:58.000 151 33275.37 269.80 2390.08 36.45 2010-05-31 19:26:59.000 151 33275.35 269.81 2390.03 36.45 2010-05-31 19:27:00.000 151 33275.38 269.86 2390.08 36.45 2010-05-31 19:27:01.000 151 33275.43 269.88 2390.04 36.45 2010-05-31 19:27:02.000 151 33275.38 269.86 2390.01 36.45 2010-05-31 19:27:03.000 151 33275.38 269.86 2390.04 36.45 2010-05-31 19:27:04.000 151 33275.44 269.89 2389.97 36.45 2010-05-31 19:27:05.000 151 33275.47 269.88 2390.00 36.45 2010-05-31 19:27:06.000 151 33275.44 269.92 2390.00 36.45 2010-05-31 19:27:07.000 151 33275.50 269.89 2389.90 36.45 2010-05-31 19:27:08.000 151 33275.44 269.87 2390.01 36.45 2010-05-31 19:27:09.000 151 33275.35 269.90 2389.99 36.45 2010-05-31 19:27:10.000 151 33275.45 269.93 2390.08 36.45 2010-05-31 19:27:11.000 151 33275.39 269.92 2390.07 36.45 2010-05-31 19:27:12.000 151 33275.53 269.92 2389.97 36.45 2010-05-31 19:27:13.000 151 33275.36 269.92 2389.95 36.45 2010-05-31 19:27:14.000 151 33275.51 269.88 2389.93 36.45 2010-05-31 19:27:15.000 151 33275.43 269.87 2389.97 36.45 2010-05-31 19:27:16.000 151 33275.50 269.89 2390.00 36.45 2010-05-31 19:27:17.000 151 33275.56 269.88 2390.03 36.45 2010-05-31 19:27:18.000 151 33275.44 269.89 2390.00 36.45 2010-05-31 19:27:19.000 151 33275.48 269.91 2390.03 36.45 2010-05-31 19:27:20.000 151 33275.45 269.90 2389.97 36.45 2010-05-31 19:27:21.000 151 33275.43 269.87 2390.02 36.45 2010-05-31 19:27:22.000 151 33275.56 269.88 2390.03 36.45 2010-05-31 19:27:23.000 151 33275.41 269.87 2390.04 36.45 2010-05-31 19:27:24.000 151 33275.50 269.91 2389.97 36.45 2010-05-31 19:27:25.000 151 33275.54 269.90 2389.95 36.45 2010-05-31 19:27:26.000 151 33275.49 269.88 2390.01 36.45 2010-05-31 19:27:27.000 151 33275.49 269.90 2389.92 36.45 2010-05-31 19:27:28.000 151 33275.46 269.86 2389.98 36.45 2010-05-31 19:27:29.000 151 33275.41 269.86 2389.99 36.45 2010-05-31 19:27:30.000 151 33275.50 269.90 2389.89 36.45 2010-05-31 19:27:31.000 151 33275.48 269.87 2389.95 36.45 2010-05-31 19:27:32.000 151 33275.48 269.86 2390.01 36.45 2010-05-31 19:27:33.000 151 33275.58 269.88 2389.93 36.45 2010-05-31 19:27:34.000 151 33275.46 269.87 2390.01 36.45 2010-05-31 19:27:35.000 151 33275.57 269.85 2390.04 36.45 2010-05-31 19:27:36.000 151 33275.51 269.89 2390.01 36.45 2010-05-31 19:27:37.000 151 33275.58 269.89 2389.94 36.45 2010-05-31 19:27:38.000 151 33275.55 269.90 2390.01 36.45 2010-05-31 19:27:39.000 151 33275.46 269.86 2389.97 36.45 2010-05-31 19:27:40.000 151 33275.48 269.90 2390.01 36.45 2010-05-31 19:27:41.000 151 33275.43 269.84 2390.07 36.45 2010-05-31 19:27:42.000 151 33275.48 269.89 2390.01 36.45 2010-05-31 19:27:43.000 151 33275.42 269.89 2390.00 36.45 2010-05-31 19:27:44.000 151 33275.39 269.87 2390.01 36.45 2010-05-31 19:27:45.000 151 33275.47 269.93 2389.95 36.45 2010-05-31 19:27:46.000 151 33275.41 269.85 2390.03 36.45 2010-05-31 19:27:47.000 151 33275.46 269.83 2389.98 36.45 2010-05-31 19:27:48.000 151 33275.50 269.90 2389.95 36.45 2010-05-31 19:27:49.000 151 33275.46 269.88 2389.94 36.45 2010-05-31 19:27:50.000 151 33275.43 269.88 2389.95 36.45 2010-05-31 19:27:51.000 151 33275.43 269.92 2389.88 36.45 2010-05-31 19:27:52.000 151 33275.49 269.96 2389.90 36.45 2010-05-31 19:27:53.000 151 33275.43 269.93 2389.94 36.45 2010-05-31 19:27:54.000 151 33275.52 269.93 2390.00 36.45 2010-05-31 19:27:55.000 151 33275.45 269.99 2389.97 36.45 2010-05-31 19:27:56.000 151 33275.40 269.95 2390.01 36.45 2010-05-31 19:27:57.000 151 33275.46 269.98 2389.95 36.45 2010-05-31 19:27:58.000 151 33275.44 270.00 2390.04 36.45 2010-05-31 19:27:59.000 151 33275.36 269.99 2390.03 36.45 2010-05-31 19:28:00.000 151 33275.41 270.01 2389.88 36.45 2010-05-31 19:28:01.000 151 33275.45 270.02 2390.01 36.45 2010-05-31 19:28:02.000 151 33275.39 270.04 2389.88 36.45 2010-05-31 19:28:03.000 151 33275.44 270.06 2389.98 36.45 2010-05-31 19:28:04.000 151 33275.49 270.09 2389.97 36.45 2010-05-31 19:28:05.000 151 33275.46 270.10 2390.04 36.45 2010-05-31 19:28:06.000 151 33275.45 270.11 2390.00 36.45 2010-05-31 19:28:07.000 151 33275.40 270.08 2389.98 36.45 2010-05-31 19:28:08.000 151 33275.51 270.11 2390.01 36.45 2010-05-31 19:28:09.000 151 33275.44 270.12 2390.02 36.45 2010-05-31 19:28:10.000 151 33275.41 270.17 2389.99 36.45 2010-05-31 19:28:11.000 151 33275.44 270.15 2389.97 36.45 2010-05-31 19:28:12.000 151 33275.43 270.12 2389.98 36.45 2010-05-31 19:28:13.000 151 33275.43 270.12 2389.98 36.45 2010-05-31 19:28:14.000 151 33275.56 270.16 2389.99 36.45 2010-05-31 19:28:15.000 151 33275.42 270.16 2389.92 36.45 2010-05-31 19:28:16.000 151 33275.44 270.22 2390.00 36.45 2010-05-31 19:28:17.000 151 33275.46 270.17 2389.99 36.45 2010-05-31 19:28:18.000 151 33275.39 270.22 2390.05 36.45 2010-05-31 19:28:19.000 151 33275.40 270.21 2389.93 36.45 2010-05-31 19:28:20.000 151 33275.52 270.25 2390.04 36.45 2010-05-31 19:28:21.000 151 33275.52 270.24 2389.97 36.45 2010-05-31 19:28:22.000 151 33275.38 270.24 2389.98 36.45 2010-05-31 19:28:23.000 151 33275.36 270.24 2389.89 36.45 2010-05-31 19:28:24.000 151 33275.45 270.28 2390.00 36.45 2010-05-31 19:28:25.000 151 33275.39 270.28 2389.98 36.45 2010-05-31 19:28:26.000 151 33275.34 270.26 2389.98 36.45 2010-05-31 19:28:27.000 151 33275.44 270.28 2389.98 36.45 2010-05-31 19:28:28.000 151 33275.35 270.30 2390.10 36.45 2010-05-31 19:28:29.000 151 33275.38 270.25 2390.07 36.45 2010-05-31 19:28:30.000 151 33275.41 270.32 2390.05 36.45 2010-05-31 19:28:31.000 151 33275.35 270.30 2390.02 36.45 2010-05-31 19:28:32.000 151 33275.43 270.26 2390.03 36.45 2010-05-31 19:28:33.000 151 33275.38 270.28 2390.00 36.45 2010-05-31 19:28:34.000 151 33275.39 270.27 2390.01 36.45 2010-05-31 19:28:35.000 151 33275.40 270.29 2390.04 36.45 2010-05-31 19:28:36.000 151 33275.41 270.37 2390.01 36.45 2010-05-31 19:28:37.000 151 33275.37 270.26 2390.03 36.45 2010-05-31 19:28:38.000 151 33275.39 270.36 2390.04 36.45 2010-05-31 19:28:39.000 151 33275.34 270.33 2390.05 36.45 2010-05-31 19:28:40.000 151 33275.38 270.34 2389.92 36.45 2010-05-31 19:28:41.000 151 33275.36 270.32 2389.93 36.45 2010-05-31 19:28:42.000 151 33275.33 270.34 2390.05 36.45 2010-05-31 19:28:43.000 151 33275.32 270.36 2390.14 36.45 2010-05-31 19:28:44.000 151 33275.25 270.38 2389.99 36.45 2010-05-31 19:28:45.000 151 33275.38 270.30 2390.09 36.45 2010-05-31 19:28:46.000 151 33275.25 270.36 2390.00 36.45 2010-05-31 19:28:47.000 151 33275.27 270.32 2390.03 36.45 2010-05-31 19:28:48.000 151 33275.31 270.32 2390.03 36.45 2010-05-31 19:28:49.000 151 33275.35 270.32 2390.09 36.45 2010-05-31 19:28:50.000 151 33275.29 270.33 2390.10 36.45 2010-05-31 19:28:51.000 151 33275.32 270.37 2390.09 36.45 2010-05-31 19:28:52.000 151 33275.27 270.36 2390.03 36.45 2010-05-31 19:28:53.000 151 33275.31 270.35 2390.03 36.45 2010-05-31 19:28:54.000 151 33275.29 270.35 2390.03 36.45 2010-05-31 19:28:55.000 151 33275.31 270.40 2390.04 36.45 2010-05-31 19:28:56.000 151 33275.24 270.41 2389.94 36.45 2010-05-31 19:28:57.000 151 33275.20 270.39 2390.05 36.45 2010-05-31 19:28:58.000 151 33275.36 270.39 2390.11 36.45 2010-05-31 19:28:59.000 151 33275.25 270.40 2390.07 36.45 2010-05-31 19:29:00.000 151 33275.28 270.37 2389.97 36.45 2010-05-31 19:29:01.000 151 33275.29 270.44 2390.11 36.45 2010-05-31 19:29:02.000 151 33275.25 270.40 2390.08 36.45 2010-05-31 19:29:03.000 151 33275.16 270.40 2390.08 36.45 2010-05-31 19:29:04.000 151 33275.32 270.41 2390.05 36.45 2010-05-31 19:29:05.000 151 33275.14 270.42 2390.06 36.45 2010-05-31 19:29:06.000 151 33275.27 270.41 2390.10 36.45 2010-05-31 19:29:07.000 151 33275.24 270.46 2390.00 36.45 2010-05-31 19:29:08.000 151 33275.27 270.42 2390.04 36.45 2010-05-31 19:29:09.000 151 33275.25 270.46 2390.08 36.45 2010-05-31 19:29:10.000 151 33275.18 270.46 2390.09 36.45 2010-05-31 19:29:11.000 151 33275.14 270.45 2390.04 36.45 2010-05-31 19:29:12.000 151 33275.15 270.44 2390.09 36.45 2010-05-31 19:29:13.000 151 33275.22 270.42 2389.98 36.45 2010-05-31 19:29:14.000 151 33275.23 270.45 2390.10 36.45 2010-05-31 19:29:15.000 151 33275.25 270.50 2390.12 36.45 2010-05-31 19:29:16.000 151 33275.28 270.48 2390.06 36.45 2010-05-31 19:29:17.000 151 33275.18 270.46 2390.01 36.45 2010-05-31 19:29:18.000 151 33275.17 270.50 2390.07 36.45 2010-05-31 19:29:19.000 151 33275.16 270.50 2390.03 36.45 2010-05-31 19:29:20.000 151 33275.25 270.46 2390.07 36.45 2010-05-31 19:29:21.000 151 33275.10 270.48 2390.09 36.45 2010-05-31 19:29:22.000 151 33275.22 270.47 2390.07 36.45 2010-05-31 19:29:23.000 151 33275.15 270.48 2390.04 36.45 2010-05-31 19:29:24.000 151 33275.13 270.48 2390.07 36.45 2010-05-31 19:29:25.000 151 33275.19 270.49 2390.10 36.45 2010-05-31 19:29:26.000 151 33275.17 270.49 2390.05 36.45 2010-05-31 19:29:27.000 151 33275.11 270.51 2390.04 36.45 2010-05-31 19:29:28.000 151 33275.20 270.46 2390.07 36.45 2010-05-31 19:29:29.000 151 33275.13 270.47 2390.11 36.45 2010-05-31 19:29:30.000 151 33275.06 270.50 2390.08 36.45 2010-05-31 19:29:31.000 151 33275.14 270.52 2390.06 36.45 2010-05-31 19:29:32.000 151 33275.14 270.53 2390.04 36.45 2010-05-31 19:29:33.000 151 33275.11 270.51 2390.12 36.45 2010-05-31 19:29:34.000 151 33275.18 270.53 2390.11 36.45 2010-05-31 19:29:35.000 151 33275.08 270.55 2390.10 36.45 2010-05-31 19:29:36.000 151 33275.04 270.51 2390.12 36.45 2010-05-31 19:29:37.000 151 33275.18 270.54 2390.11 36.45 2010-05-31 19:29:38.000 151 33275.07 270.50 2390.06 36.45 2010-05-31 19:29:39.000 151 33275.16 270.54 2390.18 36.45 2010-05-31 19:29:40.000 151 33275.06 270.56 2390.05 36.45 2010-05-31 19:29:41.000 151 33275.01 270.54 2390.09 36.45 2010-05-31 19:29:42.000 151 33275.07 270.53 2390.10 36.45 2010-05-31 19:29:43.000 151 33275.02 270.53 2390.10 36.45 2010-05-31 19:29:44.000 151 33275.15 270.56 2390.16 36.45 2010-05-31 19:29:45.000 151 33274.98 270.55 2390.10 36.45 2010-05-31 19:29:46.000 151 33275.00 270.51 2390.11 36.45 2010-05-31 19:29:47.000 151 33275.04 270.50 2390.17 36.45 2010-05-31 19:29:48.000 151 33275.10 270.55 2390.10 36.45 2010-05-31 19:29:49.000 151 33275.03 270.53 2390.10 36.45 2010-05-31 19:29:50.000 151 33275.04 270.53 2390.04 36.45 2010-05-31 19:29:51.000 151 33275.03 270.60 2390.09 36.45 2010-05-31 19:29:52.000 151 33275.00 270.57 2390.00 36.45 2010-05-31 19:29:53.000 151 33274.94 270.58 2390.06 36.45 2010-05-31 19:29:54.000 151 33275.04 270.60 2390.16 36.45 2010-05-31 19:29:55.000 151 33274.96 270.61 2390.03 36.45 2010-05-31 19:29:56.000 151 33274.98 270.63 2390.14 36.45 2010-05-31 19:29:57.000 151 33275.04 270.68 2390.09 36.45 2010-05-31 19:29:58.000 151 33275.02 270.69 2390.14 36.45 2010-05-31 19:29:59.000 151 33274.96 270.64 2390.13 36.45 2010-05-31 19:30:00.000 151 33274.99 270.64 2390.15 36.45 2010-05-31 19:30:01.000 151 33275.10 270.66 2390.16 36.45 2010-05-31 19:30:02.000 151 33274.98 270.66 2390.16 36.45 2010-05-31 19:30:03.000 151 33275.06 270.69 2390.16 36.45 2010-05-31 19:30:04.000 151 33275.03 270.69 2390.10 36.45 2010-05-31 19:30:05.000 151 33275.00 270.71 2390.10 36.45 2010-05-31 19:30:06.000 151 33274.98 270.68 2390.13 36.45 2010-05-31 19:30:07.000 151 33274.97 270.68 2390.08 36.45 2010-05-31 19:30:08.000 151 33274.92 270.67 2390.04 36.45 2010-05-31 19:30:09.000 151 33274.98 270.71 2390.07 36.45 2010-05-31 19:30:10.000 151 33275.03 270.75 2390.13 36.45 2010-05-31 19:30:11.000 151 33275.06 270.73 2390.14 36.45 2010-05-31 19:30:12.000 151 33275.01 270.75 2390.06 36.45 2010-05-31 19:30:13.000 151 33274.97 270.73 2390.15 36.45 2010-05-31 19:30:14.000 151 33274.97 270.77 2390.10 36.45 2010-05-31 19:30:15.000 151 33275.04 270.75 2390.15 36.45 2010-05-31 19:30:16.000 151 33274.91 270.76 2390.01 36.45 2010-05-31 19:30:17.000 151 33274.92 270.72 2390.10 36.45 2010-05-31 19:30:18.000 151 33274.97 270.74 2390.07 36.45 2010-05-31 19:30:19.000 151 33274.97 270.76 2390.11 36.45 2010-05-31 19:30:20.000 151 33274.89 270.78 2390.10 36.45 2010-05-31 19:30:21.000 151 33275.00 270.79 2390.10 36.45 2010-05-31 19:30:22.000 151 33274.92 270.79 2389.98 36.45 2010-05-31 19:30:23.000 151 33274.91 270.80 2390.04 36.45 2010-05-31 19:30:24.000 151 33274.85 270.78 2390.09 36.45 2010-05-31 19:30:25.000 151 33274.93 270.82 2390.11 36.45 2010-05-31 19:30:26.000 151 33274.82 270.81 2390.06 36.45 2010-05-31 19:30:27.000 151 33274.88 270.72 2390.03 36.45 2010-05-31 19:30:28.000 151 33274.76 270.80 2390.09 36.45 2010-05-31 19:30:29.000 151 33274.81 270.80 2390.09 36.45 2010-05-31 19:30:30.000 151 33274.81 270.82 2390.13 36.45 2010-05-31 19:30:31.000 151 33274.82 270.78 2390.10 36.45 2010-05-31 19:30:32.000 151 33274.95 270.78 2390.17 36.45 2010-05-31 19:30:33.000 151 33274.82 270.82 2390.07 36.45 2010-05-31 19:30:34.000 151 33274.83 270.78 2390.05 36.45 2010-05-31 19:30:35.000 151 33274.78 270.81 2390.01 36.45 2010-05-31 19:30:36.000 151 33274.85 270.82 2390.09 36.45 2010-05-31 19:30:37.000 151 33274.83 270.82 2390.10 36.45 2010-05-31 19:30:38.000 151 33274.86 270.82 2390.07 36.45 2010-05-31 19:30:39.000 151 33274.82 270.81 2390.11 36.45 2010-05-31 19:30:40.000 151 33274.83 270.77 2390.14 36.45 2010-05-31 19:30:41.000 151 33274.85 270.79 2390.06 36.45 2010-05-31 19:30:42.000 151 33274.83 270.83 2390.01 36.45 2010-05-31 19:30:43.000 151 33274.91 270.79 2390.07 36.45 2010-05-31 19:30:44.000 151 33274.83 270.82 2390.05 36.45 2010-05-31 19:30:45.000 151 33274.85 270.82 2390.03 36.45 2010-05-31 19:30:46.000 151 33274.89 270.81 2390.05 36.45 2010-05-31 19:30:47.000 151 33274.75 270.83 2390.07 36.45 2010-05-31 19:30:48.000 151 33274.85 270.83 2390.12 36.45 2010-05-31 19:30:49.000 151 33274.81 270.88 2390.19 36.45 2010-05-31 19:30:50.000 151 33274.78 270.84 2390.09 36.45 2010-05-31 19:30:51.000 151 33274.76 270.81 2390.08 36.45 2010-05-31 19:30:52.000 151 33274.94 270.88 2390.10 36.45 2010-05-31 19:30:53.000 151 33274.84 270.86 2390.12 36.45 2010-05-31 19:30:54.000 151 33274.95 270.88 2390.05 36.45 2010-05-31 19:30:55.000 151 33274.90 270.85 2390.09 36.45 2010-05-31 19:30:56.000 151 33274.94 270.85 2390.07 36.45 2010-05-31 19:30:57.000 151 33274.92 270.82 2390.15 36.45 2010-05-31 19:30:58.000 151 33274.86 270.86 2390.09 36.45 2010-05-31 19:30:59.000 151 33274.82 270.84 2390.05 36.45 2010-05-31 19:31:00.000 151 33274.88 270.87 2390.10 36.45 2010-05-31 19:31:01.000 151 33274.81 270.84 2390.12 36.45 2010-05-31 19:31:02.000 151 33274.86 270.87 2390.04 36.45 2010-05-31 19:31:03.000 151 33274.81 270.86 2390.03 36.45 2010-05-31 19:31:04.000 151 33274.85 270.82 2390.08 36.45 2010-05-31 19:31:05.000 151 33274.83 270.85 2390.03 36.45 2010-05-31 19:31:06.000 151 33274.83 270.86 2390.13 36.45 2010-05-31 19:31:07.000 151 33274.71 270.88 2390.07 36.45 2010-05-31 19:31:08.000 151 33274.71 270.88 2390.09 36.45 2010-05-31 19:31:09.000 151 33274.70 270.88 2390.10 36.45 2010-05-31 19:31:10.000 151 33274.79 270.90 2390.07 36.45 2010-05-31 19:31:11.000 151 33274.71 270.90 2390.07 36.45 2010-05-31 19:31:12.000 151 33274.70 270.88 2390.09 36.45 2010-05-31 19:31:13.000 151 33274.69 270.90 2390.07 36.45 2010-05-31 19:31:14.000 151 33274.67 270.87 2390.07 36.45 2010-05-31 19:31:15.000 151 33274.66 270.87 2390.09 36.45 2010-05-31 19:31:16.000 151 33274.72 270.90 2390.14 36.45 2010-05-31 19:31:17.000 151 33274.56 270.88 2390.09 36.45 2010-05-31 19:31:18.000 151 33274.76 270.91 2390.10 36.45 2010-05-31 19:31:19.000 151 33274.58 270.93 2390.05 36.45 2010-05-31 19:31:20.000 151 33274.62 270.88 2390.09 36.45 2010-05-31 19:31:21.000 151 33274.61 270.92 2390.11 36.45 2010-05-31 19:31:22.000 151 33274.63 270.95 2390.07 36.45 2010-05-31 19:31:23.000 151 33274.64 270.98 2390.13 36.45 2010-05-31 19:31:24.000 151 33274.60 270.95 2390.12 36.45 2010-05-31 19:31:25.000 151 33274.55 270.99 2390.11 36.45 2010-05-31 19:31:26.000 151 33274.56 270.93 2390.01 36.45 2010-05-31 19:31:27.000 151 33274.49 271.02 2390.05 36.45 2010-05-31 19:31:28.000 151 33274.56 270.97 2390.03 36.45 2010-05-31 19:31:29.000 151 33274.51 270.94 2390.00 36.45 2010-05-31 19:31:30.000 151 33274.60 270.99 2390.01 36.45 2010-05-31 19:31:31.000 151 33274.48 271.01 2390.06 36.45 2010-05-31 19:31:32.000 151 33274.50 271.00 2390.09 36.45 2010-05-31 19:31:33.000 151 33274.55 271.02 2390.03 36.45 2010-05-31 19:31:34.000 151 33274.56 271.00 2390.07 36.45 2010-05-31 19:31:35.000 151 33274.44 271.02 2390.06 36.45 2010-05-31 19:31:36.000 151 33274.46 271.00 2390.04 36.45 2010-05-31 19:31:37.000 151 33274.33 271.05 2390.11 36.45 2010-05-31 19:31:38.000 151 33274.38 271.06 2390.14 36.45 2010-05-31 19:31:39.000 151 33274.39 271.01 2390.04 36.45 2010-05-31 19:31:40.000 151 33274.35 271.03 2390.04 36.45 2010-05-31 19:31:41.000 151 33274.35 270.99 2390.03 36.45 2010-05-31 19:31:42.000 151 33274.36 270.98 2390.11 36.45 2010-05-31 19:31:43.000 151 33274.38 270.98 2390.10 36.45 2010-05-31 19:31:44.000 151 33274.23 271.00 2390.10 36.45 2010-05-31 19:31:45.000 151 33274.36 271.00 2390.07 36.45 2010-05-31 19:31:46.000 151 33274.36 270.99 2390.11 36.45 2010-05-31 19:31:47.000 151 33274.32 270.97 2390.20 36.45 2010-05-31 19:31:48.000 151 33274.20 271.01 2390.10 36.45 2010-05-31 19:31:49.000 151 33274.24 270.97 2390.13 36.45 2010-05-31 19:31:50.000 151 33274.25 270.96 2390.04 36.45 2010-05-31 19:31:51.000 151 33274.27 270.95 2390.10 36.45 2010-05-31 19:31:52.000 151 33274.20 270.98 2390.11 36.45 2010-05-31 19:31:53.000 151 33274.21 270.97 2390.13 36.45 2010-05-31 19:31:54.000 151 33274.27 270.94 2390.09 36.45 2010-05-31 19:31:55.000 151 33274.29 270.92 2390.10 36.45 2010-05-31 19:31:56.000 151 33274.32 270.97 2390.14 36.45 2010-05-31 19:31:57.000 151 33274.17 270.92 2390.15 36.45 2010-05-31 19:31:58.000 151 33274.21 270.93 2390.18 36.45 2010-05-31 19:31:59.000 151 33274.21 270.91 2390.15 36.45 2010-05-31 19:32:00.000 151 33274.22 270.92 2390.06 36.45 2010-05-31 19:32:01.000 151 33274.21 270.93 2390.07 36.45 2010-05-31 19:32:02.000 151 33274.18 270.94 2390.11 36.45 2010-05-31 19:32:03.000 151 33274.31 270.91 2390.25 36.45 2010-05-31 19:32:04.000 151 33274.21 270.88 2390.06 36.45 2010-05-31 19:32:05.000 151 33274.18 270.91 2390.14 36.45 2010-05-31 19:32:06.000 151 33274.20 270.91 2390.08 36.45 2010-05-31 19:32:07.000 151 33274.18 270.90 2390.09 36.45 2010-05-31 19:32:08.000 151 33274.20 270.92 2390.03 36.45 2010-05-31 19:32:09.000 151 33274.26 270.87 2390.10 36.45 2010-05-31 19:32:10.000 151 33274.15 270.89 2390.11 36.45 2010-05-31 19:32:11.000 151 33274.20 270.87 2390.10 36.45 2010-05-31 19:32:12.000 151 33274.17 270.87 2390.15 36.45 2010-05-31 19:32:13.000 151 33274.13 270.84 2390.13 36.45 2010-05-31 19:32:14.000 151 33274.02 270.87 2390.03 36.45 2010-05-31 19:32:15.000 151 33274.10 270.87 2389.98 36.45 2010-05-31 19:32:16.000 151 33274.05 270.84 2390.10 36.45 2010-05-31 19:32:17.000 151 33274.05 270.83 2390.03 36.45 2010-05-31 19:32:18.000 151 33274.15 270.86 2390.13 36.45 2010-05-31 19:32:19.000 151 33274.14 270.82 2390.09 36.45 2010-05-31 19:32:20.000 151 33274.11 270.83 2390.05 36.45 2010-05-31 19:32:21.000 151 33274.06 270.82 2390.07 36.45 2010-05-31 19:32:22.000 151 33273.98 270.84 2390.10 36.45 2010-05-31 19:32:23.000 151 33274.00 270.80 2390.00 36.45 2010-05-31 19:32:24.000 151 33274.08 270.80 2390.04 36.45 2010-05-31 19:32:25.000 151 33274.17 270.81 2390.01 36.45 2010-05-31 19:32:26.000 151 33274.07 270.80 2390.07 36.45 2010-05-31 19:32:27.000 151 33274.09 270.77 2390.09 36.45 2010-05-31 19:32:28.000 151 33274.11 270.79 2390.05 36.45 2010-05-31 19:32:29.000 151 33274.08 270.78 2389.98 36.45 2010-05-31 19:32:30.000 151 33273.98 270.78 2390.01 36.45 2010-05-31 19:32:31.000 151 33273.98 270.75 2390.05 36.45 2010-05-31 19:32:32.000 151 33274.03 270.74 2390.04 36.45 2010-05-31 19:32:33.000 151 33274.20 270.76 2390.11 36.45 2010-05-31 19:32:34.000 151 33274.10 270.77 2389.99 36.45 2010-05-31 19:32:35.000 151 33274.19 270.73 2390.01 36.45 2010-05-31 19:32:36.000 151 33274.13 270.76 2390.02 36.45 2010-05-31 19:32:37.000 151 33274.11 270.70 2390.00 36.45 2010-05-31 19:32:38.000 151 33274.12 270.69 2389.90 36.45 2010-05-31 19:32:39.000 151 33274.13 270.68 2390.02 36.45 2010-05-31 19:32:40.000 151 33274.13 270.63 2389.98 36.45 2010-05-31 19:32:41.000 151 33274.13 270.61 2390.00 36.45 2010-05-31 19:32:42.000 151 33274.13 270.63 2389.95 36.45 2010-05-31 19:32:43.000 151 33274.17 270.64 2390.05 36.45 2010-05-31 19:32:44.000 151 33274.11 270.62 2389.91 36.45 2010-05-31 19:32:45.000 151 33274.20 270.68 2389.94 36.45 2010-05-31 19:32:46.000 151 33274.17 270.62 2389.90 36.45 2010-05-31 19:32:47.000 151 33274.23 270.61 2389.97 36.45 2010-05-31 19:32:48.000 151 33274.11 270.62 2390.01 36.45 2010-05-31 19:32:49.000 151 33274.11 270.61 2389.94 36.45 2010-05-31 19:32:50.000 151 33274.20 270.60 2389.94 36.45 2010-05-31 19:32:51.000 151 33274.13 270.56 2389.97 36.45 2010-05-31 19:32:52.000 151 33274.26 270.64 2389.89 36.45 2010-05-31 19:32:53.000 151 33274.22 270.62 2389.96 36.45 2010-05-31 19:32:54.000 151 33274.16 270.61 2389.92 36.45 2010-05-31 19:32:55.000 151 33274.25 270.58 2389.97 36.45 2010-05-31 19:32:56.000 151 33274.24 270.62 2389.93 36.45 2010-05-31 19:32:57.000 151 33274.31 270.55 2389.96 36.45 2010-05-31 19:32:58.000 151 33274.12 270.55 2389.95 36.45 2010-05-31 19:32:59.000 151 33274.18 270.54 2389.89 36.45 2010-05-31 19:33:00.000 151 33274.16 270.57 2389.92 36.45 2010-05-31 19:33:01.000 151 33274.16 270.56 2389.91 36.45 2010-05-31 19:33:02.000 151 33274.17 270.51 2389.83 36.45 2010-05-31 19:33:03.000 151 33274.23 270.56 2389.89 36.45 2010-05-31 19:33:04.000 151 33274.11 270.54 2389.86 36.45 2010-05-31 19:33:05.000 151 33274.20 270.56 2389.84 36.45 2010-05-31 19:33:06.000 151 33274.24 270.55 2389.86 36.45 2010-05-31 19:33:07.000 151 33274.32 270.54 2389.82 36.45 2010-05-31 19:33:08.000 151 33274.23 270.52 2389.86 36.45 2010-05-31 19:33:09.000 151 33274.21 270.49 2389.85 36.45 2010-05-31 19:33:10.000 151 33274.25 270.55 2389.82 36.45 2010-05-31 19:33:11.000 151 33274.23 270.51 2389.89 36.45 2010-05-31 19:33:12.000 151 33274.25 270.58 2389.84 36.45 2010-05-31 19:33:13.000 151 33274.26 270.47 2389.85 36.45 2010-05-31 19:33:14.000 151 33274.15 270.48 2389.79 36.45 2010-05-31 19:33:15.000 151 33274.27 270.51 2389.85 36.45 2010-05-31 19:33:16.000 151 33274.35 270.47 2389.75 36.45 2010-05-31 19:33:17.000 151 33274.24 270.46 2389.77 36.45 2010-05-31 19:33:18.000 151 33274.28 270.49 2389.80 36.45 2010-05-31 19:33:19.000 151 33274.36 270.47 2389.81 36.45 2010-05-31 19:33:20.000 151 33274.29 270.44 2389.84 36.45 2010-05-31 19:33:21.000 151 33274.33 270.47 2389.81 36.45 2010-05-31 19:33:22.000 151 33274.28 270.50 2389.85 36.45 2010-05-31 19:33:23.000 151 33274.26 270.46 2389.77 36.45 2010-05-31 19:33:24.000 151 33274.25 270.46 2389.76 36.45 2010-05-31 19:33:25.000 151 33274.28 270.42 2389.78 36.45 2010-05-31 19:33:26.000 151 33274.27 270.43 2389.84 36.45 2010-05-31 19:33:27.000 151 33274.29 270.43 2389.81 36.45 2010-05-31 19:33:28.000 151 33274.42 270.45 2389.79 36.45 2010-05-31 19:33:29.000 151 33274.35 270.45 2389.74 36.45 2010-05-31 19:33:30.000 151 33274.31 270.43 2389.68 36.45 2010-05-31 19:33:31.000 151 33274.32 270.42 2389.74 36.45 2010-05-31 19:33:32.000 151 33274.37 270.39 2389.83 36.45 2010-05-31 19:33:33.000 151 33274.30 270.42 2389.80 36.45 2010-05-31 19:33:34.000 151 33274.37 270.44 2389.70 36.45 2010-05-31 19:33:35.000 151 33274.29 270.40 2389.66 36.45 2010-05-31 19:33:36.000 151 33274.34 270.39 2389.75 36.45 2010-05-31 19:33:37.000 151 33274.33 270.42 2389.76 36.45 2010-05-31 19:33:38.000 151 33274.29 270.41 2389.73 36.45 2010-05-31 19:33:39.000 151 33274.41 270.42 2389.70 36.45 2010-05-31 19:33:40.000 151 33274.31 270.40 2389.67 36.45 2010-05-31 19:33:41.000 151 33274.32 270.42 2389.68 36.45 2010-05-31 19:33:42.000 151 33274.34 270.41 2389.69 36.45 2010-05-31 19:33:43.000 151 33274.33 270.39 2389.72 36.45 2010-05-31 19:33:44.000 151 33274.25 270.38 2389.73 36.45 2010-05-31 19:33:45.000 151 33274.31 270.36 2389.73 36.45 2010-05-31 19:33:46.000 151 33274.37 270.39 2389.71 36.45 2010-05-31 19:33:47.000 151 33274.21 270.36 2389.67 36.45 2010-05-31 19:33:48.000 151 33274.32 270.35 2389.78 36.45 2010-05-31 19:33:49.000 151 33274.28 270.42 2389.64 36.45 2010-05-31 19:33:50.000 151 33274.31 270.43 2389.73 36.45 2010-05-31 19:33:51.000 151 33274.20 270.40 2389.82 36.45 2010-05-31 19:33:52.000 151 33274.26 270.38 2389.70 36.45 2010-05-31 19:33:53.000 151 33274.25 270.39 2389.69 36.45 2010-05-31 19:33:54.000 151 33274.23 270.42 2389.70 36.45 2010-05-31 19:33:55.000 151 33274.26 270.39 2389.66 36.45 2010-05-31 19:33:56.000 151 33274.23 270.41 2389.70 36.45 2010-05-31 19:33:57.000 151 33274.33 270.36 2389.74 36.45 2010-05-31 19:33:58.000 151 33274.23 270.40 2389.69 36.45 2010-05-31 19:33:59.000 151 33274.22 270.40 2389.77 36.45 2010-05-31 19:34:00.000 151 33274.24 270.38 2389.72 36.45 2010-05-31 19:34:01.000 151 33274.18 270.40 2389.72 36.45 2010-05-31 19:34:02.000 151 33274.21 270.36 2389.67 36.45 2010-05-31 19:34:03.000 151 33274.28 270.36 2389.71 36.45 2010-05-31 19:34:04.000 151 33274.21 270.41 2389.73 36.45 2010-05-31 19:34:05.000 151 33274.17 270.37 2389.74 36.45 2010-05-31 19:34:06.000 151 33274.21 270.34 2389.76 36.45 2010-05-31 19:34:07.000 151 33274.17 270.39 2389.73 36.45 2010-05-31 19:34:08.000 151 33274.21 270.37 2389.74 36.45 2010-05-31 19:34:09.000 151 33274.24 270.33 2389.72 36.45 2010-05-31 19:34:10.000 151 33274.20 270.34 2389.76 36.45 2010-05-31 19:34:11.000 151 33274.23 270.32 2389.76 36.45 2010-05-31 19:34:12.000 151 33274.26 270.31 2389.77 36.45 2010-05-31 19:34:13.000 151 33274.17 270.32 2389.73 36.45 2010-05-31 19:34:14.000 151 33274.19 270.35 2389.62 36.45 2010-05-31 19:34:15.000 151 33274.15 270.33 2389.72 36.45 2010-05-31 19:34:16.000 151 33274.13 270.36 2389.70 36.45 2010-05-31 19:34:17.000 151 33274.21 270.36 2389.71 36.45 2010-05-31 19:34:18.000 151 33274.26 270.32 2389.69 36.45 2010-05-31 19:34:19.000 151 33274.17 270.35 2389.66 36.45 2010-05-31 19:34:20.000 151 33274.21 270.34 2389.71 36.45 2010-05-31 19:34:21.000 151 33274.19 270.33 2389.67 36.45 2010-05-31 19:34:22.000 151 33274.20 270.33 2389.72 36.45 2010-05-31 19:34:23.000 151 33274.17 270.34 2389.64 36.45 2010-05-31 19:34:24.000 151 33274.20 270.34 2389.69 36.45 2010-05-31 19:34:25.000 151 33274.25 270.34 2389.72 36.45 2010-05-31 19:34:26.000 151 33274.36 270.37 2389.66 36.45 2010-05-31 19:34:27.000 151 33274.16 270.36 2389.66 36.45 2010-05-31 19:34:28.000 151 33274.34 270.38 2389.72 36.45 2010-05-31 19:34:29.000 151 33274.26 270.38 2389.67 36.45 2010-05-31 19:34:30.000 151 33274.20 270.38 2389.63 36.45 2010-05-31 19:34:31.000 151 33274.16 270.36 2389.66 36.45 2010-05-31 19:34:32.000 151 33274.33 270.35 2389.64 36.45 2010-05-31 19:34:33.000 151 33274.19 270.40 2389.67 36.45 2010-05-31 19:34:34.000 151 33274.34 270.39 2389.57 36.45 2010-05-31 19:34:35.000 151 33274.25 270.39 2389.61 36.45 2010-05-31 19:34:36.000 151 33274.28 270.36 2389.59 36.45 2010-05-31 19:34:37.000 151 33274.20 270.40 2389.64 36.45 2010-05-31 19:34:38.000 151 33274.23 270.38 2389.64 36.45 2010-05-31 19:34:39.000 151 33274.30 270.40 2389.67 36.45 2010-05-31 19:34:40.000 151 33274.19 270.41 2389.67 36.45 2010-05-31 19:34:41.000 151 33274.23 270.41 2389.59 36.45 2010-05-31 19:34:42.000 151 33274.26 270.37 2389.63 36.45 2010-05-31 19:34:43.000 151 33274.34 270.40 2389.67 36.45 2010-05-31 19:34:44.000 151 33274.30 270.39 2389.67 36.45 2010-05-31 19:34:45.000 151 33274.27 270.38 2389.66 36.45 2010-05-31 19:34:46.000 151 33274.35 270.36 2389.65 36.45 2010-05-31 19:34:47.000 151 33274.34 270.41 2389.57 36.45 2010-05-31 19:34:48.000 151 33274.35 270.38 2389.57 36.45 2010-05-31 19:34:49.000 151 33274.39 270.35 2389.63 36.45 2010-05-31 19:34:50.000 151 33274.45 270.37 2389.54 36.45 2010-05-31 19:34:51.000 151 33274.38 270.41 2389.59 36.45 2010-05-31 19:34:52.000 151 33274.54 270.36 2389.59 36.45 2010-05-31 19:34:53.000 151 33274.42 270.39 2389.60 36.45 2010-05-31 19:34:54.000 151 33274.42 270.35 2389.66 36.45 2010-05-31 19:34:55.000 151 33274.45 270.35 2389.58 36.45 2010-05-31 19:34:56.000 151 33274.41 270.36 2389.61 36.45 2010-05-31 19:34:57.000 151 33274.42 270.38 2389.50 36.45 2010-05-31 19:34:58.000 151 33274.56 270.39 2389.63 36.45 2010-05-31 19:34:59.000 151 33274.53 270.34 2389.53 36.45 2010-05-31 19:35:00.000 151 33274.49 270.33 2389.51 36.45 2010-05-31 19:35:01.000 151 33274.61 270.32 2389.56 36.45 2010-05-31 19:35:02.000 151 33274.64 270.35 2389.57 36.45 2010-05-31 19:35:03.000 151 33274.61 270.35 2389.55 36.45 2010-05-31 19:35:04.000 151 33274.49 270.35 2389.50 36.45 2010-05-31 19:35:05.000 151 33274.67 270.34 2389.55 36.45 2010-05-31 19:35:06.000 151 33274.67 270.31 2389.57 36.45 2010-05-31 19:35:07.000 151 33274.66 270.35 2389.46 36.45 2010-05-31 19:35:08.000 151 33274.75 270.33 2389.47 36.45 2010-05-31 19:35:09.000 151 33274.70 270.33 2389.59 36.45 2010-05-31 19:35:10.000 151 33274.81 270.25 2389.45 36.45 2010-05-31 19:35:11.000 151 33274.73 270.28 2389.48 36.45 2010-05-31 19:35:12.000 151 33274.70 270.30 2389.54 36.45 2010-05-31 19:35:13.000 151 33274.71 270.31 2389.55 36.45 2010-05-31 19:35:14.000 151 33274.78 270.26 2389.49 36.45 2010-05-31 19:35:15.000 151 33274.79 270.28 2389.51 36.45 2010-05-31 19:35:16.000 151 33274.79 270.23 2389.54 36.45 2010-05-31 19:35:17.000 151 33274.90 270.24 2389.56 36.45 2010-05-31 19:35:18.000 151 33274.86 270.24 2389.55 36.45 2010-05-31 19:35:19.000 151 33274.83 270.22 2389.44 36.45 2010-05-31 19:35:20.000 151 33274.86 270.25 2389.49 36.45 2010-05-31 19:35:21.000 151 33274.78 270.19 2389.50 36.45 2010-05-31 19:35:22.000 151 33274.82 270.23 2389.45 36.45 2010-05-31 19:35:23.000 151 33274.80 270.17 2389.48 36.45 2010-05-31 19:35:24.000 151 33274.83 270.17 2389.44 36.45 2010-05-31 19:35:25.000 151 33274.91 270.16 2389.47 36.45 2010-05-31 19:35:26.000 151 33274.88 270.18 2389.42 36.45 2010-05-31 19:35:27.000 151 33274.76 270.13 2389.39 36.45 2010-05-31 19:35:28.000 151 33274.87 270.11 2389.41 36.45 2010-05-31 19:35:29.000 151 33274.92 270.12 2389.42 36.45 2010-05-31 19:35:30.000 151 33274.88 270.09 2389.45 36.45 2010-05-31 19:35:31.000 151 33274.89 270.10 2389.45 36.45 2010-05-31 19:35:32.000 151 33274.98 270.08 2389.47 36.45 2010-05-31 19:35:33.000 151 33274.89 270.08 2389.34 36.45 2010-05-31 19:35:34.000 151 33274.93 270.05 2389.46 36.45 2010-05-31 19:35:35.000 151 33274.88 270.03 2389.44 36.45 2010-05-31 19:35:36.000 151 33274.86 270.08 2389.39 36.45 2010-05-31 19:35:37.000 151 33274.86 270.04 2389.36 36.45 2010-05-31 19:35:38.000 151 33274.86 270.06 2389.39 36.45 2010-05-31 19:35:39.000 151 33274.76 270.04 2389.41 36.45 2010-05-31 19:35:40.000 151 33274.89 270.07 2389.42 36.45 2010-05-31 19:35:41.000 151 33274.79 270.04 2389.45 36.45 2010-05-31 19:35:42.000 151 33274.78 270.01 2389.36 36.45 2010-05-31 19:35:43.000 151 33274.78 270.02 2389.36 36.45 2010-05-31 19:35:44.000 151 33274.77 270.01 2389.47 36.45 2010-05-31 19:35:45.000 151 33274.77 270.04 2389.36 36.45 2010-05-31 19:35:46.000 151 33274.91 270.02 2389.39 36.45 2010-05-31 19:35:47.000 151 33274.63 270.04 2389.41 36.45 2010-05-31 19:35:48.000 151 33274.75 270.02 2389.35 36.45 2010-05-31 19:35:49.000 151 33274.71 269.99 2389.42 36.45 2010-05-31 19:35:50.000 151 33274.77 269.99 2389.30 36.45 2010-05-31 19:35:51.000 151 33274.76 269.97 2389.32 36.45 2010-05-31 19:35:52.000 151 33274.72 269.97 2389.44 36.45 2010-05-31 19:35:53.000 151 33274.77 269.95 2389.43 36.45 2010-05-31 19:35:54.000 151 33274.67 269.93 2389.40 36.45 2010-05-31 19:35:55.000 151 33274.74 269.92 2389.44 36.45 2010-05-31 19:35:56.000 151 33274.67 269.93 2389.40 36.45 2010-05-31 19:35:57.000 151 33274.72 269.89 2389.41 36.45 2010-05-31 19:35:58.000 151 33274.72 269.92 2389.44 36.45 2010-05-31 19:35:59.000 151 33274.77 269.93 2389.41 36.45 2010-05-31 19:36:00.000 151 33274.73 269.89 2389.38 36.45 2010-05-31 19:36:01.000 151 33274.81 269.87 2389.37 36.45 2010-05-31 19:36:02.000 151 33274.82 269.90 2389.45 36.45 2010-05-31 19:36:03.000 151 33274.82 269.88 2389.42 36.45 2010-05-31 19:36:04.000 151 33274.75 269.86 2389.32 36.45 2010-05-31 19:36:05.000 151 33274.82 269.87 2389.42 36.45 2010-05-31 19:36:06.000 151 33274.78 269.88 2389.39 36.45 2010-05-31 19:36:07.000 151 33274.95 269.85 2389.39 36.45 2010-05-31 19:36:08.000 151 33274.89 269.81 2389.29 36.45 2010-05-31 19:36:09.000 151 33274.88 269.79 2389.31 36.45 2010-05-31 19:36:10.000 151 33274.98 269.81 2389.41 36.45 2010-05-31 19:36:11.000 151 33275.02 269.81 2389.29 36.46 2010-05-31 19:36:12.000 151 33275.01 269.81 2389.39 36.45 2010-05-31 19:36:13.000 151 33275.02 269.76 2389.26 36.45 2010-05-31 19:36:14.000 151 33275.06 269.76 2389.39 36.45 2010-05-31 19:36:15.000 151 33275.13 269.76 2389.31 36.45 2010-05-31 19:36:16.000 151 33275.18 269.76 2389.38 36.45 2010-05-31 19:36:17.000 151 33275.12 269.73 2389.34 36.45 2010-05-31 19:36:18.000 151 33275.15 269.72 2389.38 36.45 2010-05-31 19:36:19.000 151 33275.16 269.73 2389.29 36.45 2010-05-31 19:36:20.000 151 33275.12 269.68 2389.30 36.45 2010-05-31 19:36:21.000 151 33275.25 269.68 2389.24 36.45 2010-05-31 19:36:22.000 151 33275.28 269.66 2389.32 36.45 2010-05-31 19:36:23.000 151 33275.42 269.64 2389.28 36.45 2010-05-31 19:36:24.000 151 33275.36 269.61 2389.25 36.45 2010-05-31 19:36:25.000 151 33275.36 269.64 2389.26 36.45 2010-05-31 19:36:26.000 151 33275.39 269.69 2389.32 36.45 2010-05-31 19:36:27.000 151 33275.43 269.64 2389.23 36.45 2010-05-31 19:36:28.000 151 33275.50 269.64 2389.24 36.45 2010-05-31 19:36:29.000 151 33275.43 269.59 2389.26 36.45 2010-05-31 19:36:30.000 151 33275.53 269.61 2389.24 36.45 2010-05-31 19:36:31.000 151 33275.50 269.60 2389.19 36.45 2010-05-31 19:36:32.000 151 33275.47 269.60 2389.20 36.45 2010-05-31 19:36:33.000 151 33275.59 269.60 2389.24 36.45 2010-05-31 19:36:34.000 151 33275.60 269.59 2389.19 36.45 2010-05-31 19:36:35.000 151 33275.57 269.56 2389.17 36.45 2010-05-31 19:36:36.000 151 33275.58 269.56 2389.18 36.45 2010-05-31 19:36:37.000 151 33275.65 269.56 2389.17 36.45 2010-05-31 19:36:38.000 151 33275.62 269.57 2389.08 36.45 2010-05-31 19:36:39.000 151 33275.63 269.56 2389.13 36.46 2010-05-31 19:36:40.000 151 33275.68 269.56 2389.16 36.45 2010-05-31 19:36:41.000 151 33275.65 269.58 2389.15 36.45 2010-05-31 19:36:42.000 151 33275.70 269.55 2389.11 36.45 2010-05-31 19:36:43.000 151 33275.68 269.57 2389.20 36.45 2010-05-31 19:36:44.000 151 33275.63 269.57 2389.11 36.45 2010-05-31 19:36:45.000 151 33275.64 269.56 2389.10 36.45 2010-05-31 19:36:46.000 151 33275.62 269.54 2389.14 36.45 2010-05-31 19:36:47.000 151 33275.63 269.55 2389.10 36.45 2010-05-31 19:36:48.000 151 33275.66 269.52 2389.14 36.45 2010-05-31 19:36:49.000 151 33275.66 269.52 2389.05 36.45 2010-05-31 19:36:50.000 151 33275.62 269.51 2389.13 36.45 2010-05-31 19:36:51.000 151 33275.53 269.50 2389.18 36.45 2010-05-31 19:36:52.000 151 33275.57 269.45 2389.11 36.45 2010-05-31 19:36:53.000 151 33275.60 269.54 2388.98 36.46 2010-05-31 19:36:54.000 151 33275.48 269.50 2388.98 36.46 2010-05-31 19:36:55.000 151 33275.58 269.49 2389.13 36.45 2010-05-31 19:36:56.000 151 33275.55 269.44 2389.12 36.45 2010-05-31 19:36:57.000 151 33275.63 269.48 2389.17 36.45 2010-05-31 19:36:58.000 151 33275.68 269.42 2389.08 36.45 2010-05-31 19:36:59.000 151 33275.59 269.45 2389.05 36.45 2010-05-31 19:37:00.000 151 33275.63 269.45 2389.11 36.45 2010-05-31 19:37:01.000 151 33275.58 269.44 2389.08 36.45 2010-05-31 19:37:02.000 151 33275.61 269.41 2389.16 36.46 2010-05-31 19:37:03.000 151 33275.53 269.43 2389.10 36.45 2010-05-31 19:37:04.000 151 33275.66 269.42 2389.17 36.46 2010-05-31 19:37:05.000 151 33275.63 269.44 2389.16 36.46 2010-05-31 19:37:06.000 151 33275.60 269.42 2389.14 36.45 2010-05-31 19:37:07.000 151 33275.62 269.43 2389.03 36.46 2010-05-31 19:37:08.000 151 33275.59 269.37 2389.17 36.46 2010-05-31 19:37:09.000 151 33275.63 269.40 2389.07 36.45 2010-05-31 19:37:10.000 151 33275.63 269.40 2389.15 36.45 2010-05-31 19:37:11.000 151 33275.66 269.35 2389.08 36.46 2010-05-31 19:37:12.000 151 33275.69 269.37 2389.08 36.45 2010-05-31 19:37:13.000 151 33275.64 269.40 2389.13 36.46 2010-05-31 19:37:14.000 151 33275.64 269.34 2389.15 36.46 2010-05-31 19:37:15.000 151 33275.59 269.33 2389.08 36.46 2010-05-31 19:37:16.000 151 33275.68 269.36 2389.14 36.46 2010-05-31 19:37:17.000 151 33275.64 269.34 2389.11 36.46 2010-05-31 19:37:18.000 151 33275.57 269.31 2389.14 36.46 2010-05-31 19:37:19.000 151 33275.68 269.30 2389.13 36.46 2010-05-31 19:37:20.000 151 33275.74 269.27 2389.13 36.46 2010-05-31 19:37:21.000 151 33275.65 269.32 2389.18 36.46 2010-05-31 19:37:22.000 151 33275.78 269.31 2389.13 36.46 2010-05-31 19:37:23.000 151 33275.76 269.23 2389.11 36.46 2010-05-31 19:37:24.000 151 33275.71 269.27 2389.13 36.46 2010-05-31 19:37:25.000 151 33275.78 269.25 2389.13 36.46 2010-05-31 19:37:26.000 151 33275.74 269.27 2389.04 36.46 2010-05-31 19:37:27.000 151 33275.74 269.23 2389.11 36.46 2010-05-31 19:37:28.000 151 33275.75 269.26 2389.10 36.46 2010-05-31 19:37:29.000 151 33275.68 269.23 2389.11 36.46 2010-05-31 19:37:30.000 151 33275.74 269.19 2389.17 36.46 2010-05-31 19:37:31.000 151 33275.72 269.23 2389.04 36.46 2010-05-31 19:37:32.000 151 33275.78 269.20 2389.05 36.46 2010-05-31 19:37:33.000 151 33275.70 269.21 2389.10 36.46 2010-05-31 19:37:34.000 151 33275.75 269.24 2389.09 36.46 2010-05-31 19:37:35.000 151 33275.65 269.16 2389.13 36.46 2010-05-31 19:37:36.000 151 33275.71 269.19 2389.14 36.46 2010-05-31 19:37:37.000 151 33275.71 269.18 2389.12 36.46 2010-05-31 19:37:38.000 151 33275.67 269.18 2389.17 36.46 2010-05-31 19:37:39.000 151 33275.64 269.19 2389.06 36.46 2010-05-31 19:37:40.000 151 33275.54 269.15 2389.13 36.46 2010-05-31 19:37:41.000 151 33275.68 269.11 2389.14 36.46 2010-05-31 19:37:42.000 151 33275.65 269.14 2389.13 36.45 2010-05-31 19:37:43.000 151 33275.67 269.14 2389.07 36.46 2010-05-31 19:37:44.000 151 33275.61 269.12 2389.03 36.45 2010-05-31 19:37:45.000 151 33275.53 269.09 2389.10 36.46 2010-05-31 19:37:46.000 151 33275.52 269.16 2389.02 36.46 2010-05-31 19:37:47.000 151 33275.62 269.07 2389.01 36.46 2010-05-31 19:37:48.000 151 33275.61 269.07 2389.04 36.46 2010-05-31 19:37:49.000 151 33275.58 269.08 2389.11 36.46 2010-05-31 19:37:50.000 151 33275.57 269.06 2389.10 36.46 2010-05-31 19:37:51.000 151 33275.51 269.04 2389.02 36.46 2010-05-31 19:37:52.000 151 33275.58 269.03 2389.16 36.46 2010-05-31 19:37:53.000 151 33275.47 269.07 2389.08 36.46 2010-05-31 19:37:54.000 151 33275.46 269.06 2389.07 36.46 2010-05-31 19:37:55.000 151 33275.52 269.03 2389.11 36.46 2010-05-31 19:37:56.000 151 33275.60 269.07 2389.13 36.46 2010-05-31 19:37:57.000 151 33275.46 269.03 2389.10 36.45 2010-05-31 19:37:58.000 151 33275.57 269.04 2389.07 36.46 2010-05-31 19:37:59.000 151 33275.62 269.03 2389.10 36.46 2010-05-31 19:38:00.000 151 33275.52 269.02 2389.07 36.46 2010-05-31 19:38:01.000 151 33275.57 269.01 2389.22 36.46 2010-05-31 19:38:02.000 151 33275.53 269.03 2389.01 36.46 2010-05-31 19:38:03.000 151 33275.51 268.99 2389.09 36.46 2010-05-31 19:38:04.000 151 33275.58 268.99 2389.13 36.45 2010-05-31 19:38:05.000 151 33275.49 268.97 2389.14 36.46 2010-05-31 19:38:06.000 151 33275.54 268.94 2389.16 36.46 2010-05-31 19:38:07.000 151 33275.50 268.96 2389.10 36.45 2010-05-31 19:38:08.000 151 33275.55 268.99 2389.13 36.46 2010-05-31 19:38:09.000 151 33275.57 268.95 2389.17 36.46 2010-05-31 19:38:10.000 151 33275.56 269.00 2389.14 36.46 2010-05-31 19:38:11.000 151 33275.54 268.92 2389.01 36.46 2010-05-31 19:38:12.000 151 33275.59 268.94 2389.00 36.45 2010-05-31 19:38:13.000 151 33275.63 268.97 2389.06 36.46 2010-05-31 19:38:14.000 151 33275.59 268.95 2389.12 36.46 2010-05-31 19:38:15.000 151 33275.44 268.93 2389.05 36.46 2010-05-31 19:38:16.000 151 33275.56 268.96 2389.11 36.46 2010-05-31 19:38:17.000 151 33275.52 268.92 2389.02 36.46 2010-05-31 19:38:18.000 151 33275.48 268.89 2389.01 36.46 2010-05-31 19:38:19.000 151 33275.49 268.92 2389.15 36.46 2010-05-31 19:38:20.000 151 33275.53 268.88 2389.04 36.46 2010-05-31 19:38:21.000 151 33275.51 268.88 2389.16 36.46 2010-05-31 19:38:22.000 151 33275.57 268.89 2389.11 36.46 2010-05-31 19:38:23.000 151 33275.55 268.91 2389.19 36.46 2010-05-31 19:38:24.000 151 33275.56 268.90 2389.09 36.46 2010-05-31 19:38:25.000 151 33275.51 268.87 2389.20 36.46 2010-05-31 19:38:26.000 151 33275.50 268.88 2389.04 36.46 2010-05-31 19:38:27.000 151 33275.55 268.93 2389.05 36.46 2010-05-31 19:38:28.000 151 33275.46 268.90 2389.16 36.46 2010-05-31 19:38:29.000 151 33275.50 268.91 2389.10 36.46 2010-05-31 19:38:30.000 151 33275.49 268.94 2389.13 36.46 2010-05-31 19:38:31.000 151 33275.43 268.91 2389.05 36.46 2010-05-31 19:38:32.000 151 33275.41 268.95 2389.06 36.46 2010-05-31 19:38:33.000 151 33275.43 268.92 2389.16 36.46 2010-05-31 19:38:34.000 151 33275.46 268.91 2389.28 36.46 2010-05-31 19:38:35.000 151 33275.33 268.89 2389.10 36.46 2010-05-31 19:38:36.000 151 33275.38 268.92 2389.13 36.46 2010-05-31 19:38:37.000 151 33275.38 268.88 2389.13 36.46 2010-05-31 19:38:38.000 151 33275.36 268.82 2389.11 36.46 2010-05-31 19:38:39.000 151 33275.35 268.87 2389.11 36.46 2010-05-31 19:38:40.000 151 33275.29 268.88 2389.14 36.46 2010-05-31 19:38:41.000 151 33275.44 268.83 2389.08 36.46 2010-05-31 19:38:42.000 151 33275.37 268.83 2389.07 36.46 2010-05-31 19:38:43.000 151 33275.29 268.83 2389.19 36.46 2010-05-31 19:38:44.000 151 33275.29 268.87 2389.17 36.46 2010-05-31 19:38:45.000 151 33275.36 268.88 2389.07 36.46 2010-05-31 19:38:46.000 151 33275.20 268.87 2389.17 36.46 2010-05-31 19:38:47.000 151 33275.25 268.85 2389.17 36.46 2010-05-31 19:38:48.000 151 33275.25 268.86 2389.16 36.46 2010-05-31 19:38:49.000 151 33275.29 268.90 2389.14 36.46 2010-05-31 19:38:50.000 151 33275.21 268.86 2389.20 36.46 2010-05-31 19:38:51.000 151 33275.22 268.85 2389.29 36.46 2010-05-31 19:38:52.000 151 33275.33 268.89 2389.24 36.46 2010-05-31 19:38:53.000 151 33275.14 268.87 2389.14 36.46 2010-05-31 19:38:54.000 151 33275.16 268.92 2389.16 36.46 2010-05-31 19:38:55.000 151 33275.25 268.89 2389.18 36.46 2010-05-31 19:38:56.000 151 33275.22 268.84 2389.24 36.46 2010-05-31 19:38:57.000 151 33275.30 268.82 2389.26 36.46 2010-05-31 19:38:58.000 151 33275.26 268.87 2389.20 36.46 2010-05-31 19:38:59.000 151 33275.25 268.84 2389.17 36.46 2010-05-31 19:39:00.000 151 33275.31 268.82 2389.26 36.46 2010-05-31 19:39:01.000 151 33275.30 268.89 2389.28 36.46 2010-05-31 19:39:02.000 151 33275.29 268.85 2389.22 36.46 2010-05-31 19:39:03.000 151 33275.31 268.85 2389.23 36.46 2010-05-31 19:39:04.000 151 33275.29 268.88 2389.24 36.46 2010-05-31 19:39:05.000 151 33275.41 268.86 2389.24 36.46 2010-05-31 19:39:06.000 151 33275.32 268.84 2389.22 36.46 2010-05-31 19:39:07.000 151 33275.35 268.86 2389.31 36.46 2010-05-31 19:39:08.000 151 33275.38 268.85 2389.23 36.46 2010-05-31 19:39:09.000 151 33275.37 268.87 2389.23 36.46 2010-05-31 19:39:10.000 151 33275.30 268.89 2389.23 36.46 2010-05-31 19:39:11.000 151 33275.31 268.85 2389.28 36.46 2010-05-31 19:39:12.000 151 33275.36 268.87 2389.32 36.46 2010-05-31 19:39:13.000 151 33275.33 268.81 2389.23 36.46 2010-05-31 19:39:14.000 151 33275.44 268.85 2389.17 36.46 2010-05-31 19:39:15.000 151 33275.36 268.78 2389.21 36.46 2010-05-31 19:39:16.000 151 33275.31 268.81 2389.26 36.46 2010-05-31 19:39:17.000 151 33275.32 268.81 2389.32 36.46 2010-05-31 19:39:18.000 151 33275.31 268.78 2389.29 36.46 2010-05-31 19:39:19.000 151 33275.37 268.80 2389.26 36.46 2010-05-31 19:39:20.000 151 33275.35 268.75 2389.23 36.46 2010-05-31 19:39:21.000 151 33275.41 268.82 2389.27 36.46 2010-05-31 19:39:22.000 151 33275.32 268.78 2389.23 36.46 2010-05-31 19:39:23.000 151 33275.28 268.78 2389.23 36.46 2010-05-31 19:39:24.000 151 33275.30 268.77 2389.17 36.46 2010-05-31 19:39:25.000 151 33275.31 268.81 2389.29 36.46 2010-05-31 19:39:26.000 151 33275.31 268.73 2389.16 36.46 2010-05-31 19:39:27.000 151 33275.33 268.76 2389.21 36.46 2010-05-31 19:39:28.000 151 33275.18 268.72 2389.22 36.46 2010-05-31 19:39:29.000 151 33275.31 268.72 2389.24 36.46 2010-05-31 19:39:30.000 151 33275.29 268.69 2389.18 36.46 2010-05-31 19:39:31.000 151 33275.28 268.73 2389.24 36.46 2010-05-31 19:39:32.000 151 33275.27 268.69 2389.23 36.46 2010-05-31 19:39:33.000 151 33275.28 268.70 2389.17 36.46 2010-05-31 19:39:34.000 151 33275.28 268.67 2389.23 36.46 2010-05-31 19:39:35.000 151 33275.19 268.70 2389.24 36.46 2010-05-31 19:39:36.000 151 33275.31 268.67 2389.24 36.46 2010-05-31 19:39:37.000 151 33275.22 268.67 2389.12 36.46 2010-05-31 19:39:38.000 151 33275.28 268.69 2389.16 36.46 2010-05-31 19:39:39.000 151 33275.28 268.67 2389.13 36.46 2010-05-31 19:39:40.000 151 33275.26 268.64 2389.16 36.46 2010-05-31 19:39:41.000 151 33275.26 268.62 2389.21 36.46 2010-05-31 19:39:42.000 151 33275.32 268.66 2389.24 36.46 2010-05-31 19:39:43.000 151 33275.26 268.61 2389.20 36.46 2010-05-31 19:39:44.000 151 33275.31 268.66 2389.21 36.46 2010-05-31 19:39:45.000 151 33275.21 268.68 2389.17 36.46 2010-05-31 19:39:46.000 151 33275.23 268.67 2389.18 36.46 2010-05-31 19:39:47.000 151 33275.29 268.63 2389.20 36.46 2010-05-31 19:39:48.000 151 33275.25 268.63 2389.19 36.46 2010-05-31 19:39:49.000 151 33275.28 268.67 2389.30 36.46 2010-05-31 19:39:50.000 151 33275.28 268.66 2389.23 36.46 2010-05-31 19:39:51.000 151 33275.25 268.66 2389.26 36.46 2010-05-31 19:39:52.000 151 33275.30 268.64 2389.24 36.46 2010-05-31 19:39:53.000 151 33275.26 268.62 2389.15 36.46 2010-05-31 19:39:54.000 151 33275.28 268.62 2389.18 36.46 2010-05-31 19:39:55.000 151 33275.25 268.70 2389.17 36.46 2010-05-31 19:39:56.000 151 33275.28 268.65 2389.22 36.46 2010-05-31 19:39:57.000 151 33275.18 268.65 2389.17 36.46 2010-05-31 19:39:58.000 151 33275.31 268.66 2389.23 36.46 2010-05-31 19:39:59.000 151 33275.28 268.65 2389.23 36.46 2010-05-31 19:40:00.000 151 33275.25 268.62 2389.25 36.46 2010-05-31 19:40:01.000 151 33275.28 268.71 2389.18 36.46 2010-05-31 19:40:02.000 151 33275.12 268.66 2389.22 36.46 2010-05-31 19:40:03.000 151 33275.08 268.61 2389.11 36.46 2010-05-31 19:40:04.000 151 33275.14 268.66 2389.21 36.46 2010-05-31 19:40:05.000 151 33275.13 268.66 2389.16 36.46 2010-05-31 19:40:06.000 151 33275.11 268.67 2389.11 36.46 2010-05-31 19:40:07.000 151 33275.12 268.64 2389.20 36.46 2010-05-31 19:40:08.000 151 33275.18 268.70 2389.26 36.46 2010-05-31 19:40:09.000 151 33275.15 268.65 2389.20 36.46 2010-05-31 19:40:10.000 151 33275.10 268.66 2389.24 36.46 2010-05-31 19:40:11.000 151 33275.13 268.69 2389.21 36.46 2010-05-31 19:40:12.000 151 33275.16 268.69 2389.19 36.46 2010-05-31 19:40:13.000 151 33275.16 268.68 2389.20 36.46 2010-05-31 19:40:14.000 151 33275.13 268.68 2389.24 36.46 2010-05-31 19:40:15.000 151 33275.11 268.67 2389.09 36.46 2010-05-31 19:40:16.000 151 33275.15 268.71 2389.24 36.46 2010-05-31 19:40:17.000 151 33275.10 268.73 2389.26 36.46 2010-05-31 19:40:18.000 151 33275.14 268.70 2389.20 36.46 2010-05-31 19:40:19.000 151 33275.09 268.68 2389.23 36.46 2010-05-31 19:40:20.000 151 33275.13 268.67 2389.30 36.46 2010-05-31 19:40:21.000 151 33275.14 268.67 2389.24 36.46 2010-05-31 19:40:22.000 151 33275.08 268.70 2389.16 36.46 2010-05-31 19:40:23.000 151 33275.06 268.68 2389.28 36.46 2010-05-31 19:40:24.000 151 33275.12 268.67 2389.26 36.46 2010-05-31 19:40:25.000 151 33275.09 268.69 2389.20 36.46 2010-05-31 19:40:26.000 151 33275.10 268.70 2389.22 36.46 2010-05-31 19:40:27.000 151 33275.11 268.66 2389.26 36.46 2010-05-31 19:40:28.000 151 33275.06 268.70 2389.29 36.46 2010-05-31 19:40:29.000 151 33275.10 268.69 2389.27 36.46 2010-05-31 19:40:30.000 151 33275.09 268.68 2389.30 36.46 2010-05-31 19:40:31.000 151 33275.06 268.64 2389.26 36.46 2010-05-31 19:40:32.000 151 33275.06 268.65 2389.22 36.46 2010-05-31 19:40:33.000 151 33274.97 268.64 2389.20 36.46 2010-05-31 19:40:34.000 151 33275.04 268.70 2389.24 36.46 2010-05-31 19:40:35.000 151 33275.06 268.65 2389.29 36.46 2010-05-31 19:40:36.000 151 33275.07 268.68 2389.28 36.46 2010-05-31 19:40:37.000 151 33275.08 268.74 2389.26 36.46 2010-05-31 19:40:38.000 151 33275.06 268.67 2389.28 36.46 2010-05-31 19:40:39.000 151 33275.06 268.65 2389.24 36.46 2010-05-31 19:40:40.000 151 33275.06 268.66 2389.08 36.46 2010-05-31 19:40:41.000 151 33275.03 268.71 2389.24 36.46 2010-05-31 19:40:42.000 151 33275.06 268.65 2389.22 36.46 2010-05-31 19:40:43.000 151 33275.06 268.65 2389.36 36.46 2010-05-31 19:40:44.000 151 33275.08 268.70 2389.29 36.46 2010-05-31 19:40:45.000 151 33275.07 268.64 2389.22 36.46 2010-05-31 19:40:46.000 151 33275.07 268.60 2389.24 36.46 2010-05-31 19:40:47.000 151 33275.11 268.63 2389.24 36.46 2010-05-31 19:40:48.000 151 33275.04 268.65 2389.18 36.46 2010-05-31 19:40:49.000 151 33274.97 268.70 2389.30 36.46 2010-05-31 19:40:50.000 151 33275.07 268.67 2389.26 36.46 2010-05-31 19:40:51.000 151 33275.11 268.66 2389.24 36.46 2010-05-31 19:40:52.000 151 33275.04 268.66 2389.22 36.46 2010-05-31 19:40:53.000 151 33275.15 268.67 2389.20 36.46 2010-05-31 19:40:54.000 151 33275.04 268.66 2389.22 36.46 2010-05-31 19:40:55.000 151 33275.18 268.66 2389.26 36.46 2010-05-31 19:40:56.000 151 33275.13 268.63 2389.22 36.46 2010-05-31 19:40:57.000 151 33275.11 268.65 2389.22 36.46 2010-05-31 19:40:58.000 151 33275.13 268.68 2389.28 36.46 2010-05-31 19:40:59.000 151 33275.19 268.63 2389.24 36.46 2010-05-31 19:41:00.000 151 33275.11 268.63 2389.19 36.46 2010-05-31 19:41:01.000 151 33275.19 268.66 2389.22 36.46 2010-05-31 19:41:02.000 151 33275.12 268.68 2389.22 36.46 2010-05-31 19:41:03.000 151 33275.26 268.66 2389.24 36.46 2010-05-31 19:41:04.000 151 33275.10 268.67 2389.30 36.46 2010-05-31 19:41:05.000 151 33275.25 268.68 2389.15 36.46 2010-05-31 19:41:06.000 151 33275.20 268.66 2389.23 36.46 2010-05-31 19:41:07.000 151 33275.15 268.67 2389.28 36.46 2010-05-31 19:41:08.000 151 33275.13 268.69 2389.28 36.46 2010-05-31 19:41:09.000 151 33275.19 268.69 2389.23 36.46 2010-05-31 19:41:10.000 151 33275.20 268.67 2389.28 36.46 2010-05-31 19:41:11.000 151 33275.18 268.66 2389.22 36.46 2010-05-31 19:41:12.000 151 33275.13 268.66 2389.23 36.46 2010-05-31 19:41:13.000 151 33275.22 268.68 2389.23 36.46 2010-05-31 19:41:14.000 151 33275.11 268.73 2389.28 36.46 2010-05-31 19:41:15.000 151 33275.22 268.72 2389.22 36.46 2010-05-31 19:41:16.000 151 33275.19 268.67 2389.21 36.46 2010-05-31 19:41:17.000 151 33275.14 268.69 2389.19 36.46 2010-05-31 19:41:18.000 151 33275.11 268.68 2389.17 36.46 2010-05-31 19:41:19.000 151 33275.13 268.64 2389.29 36.46 2010-05-31 19:41:20.000 151 33275.10 268.67 2389.22 36.46 2010-05-31 19:41:21.000 151 33275.16 268.69 2389.27 36.46 2010-05-31 19:41:22.000 151 33275.10 268.68 2389.20 36.46 2010-05-31 19:41:23.000 151 33275.16 268.69 2389.22 36.46 2010-05-31 19:41:24.000 151 33275.08 268.71 2389.18 36.46 2010-05-31 19:41:25.000 151 33275.09 268.69 2389.19 36.46 2010-05-31 19:41:26.000 151 33275.11 268.66 2389.25 36.46 2010-05-31 19:41:27.000 151 33275.03 268.72 2389.24 36.46 2010-05-31 19:41:28.000 151 33275.06 268.70 2389.18 36.46 2010-05-31 19:41:29.000 151 33275.10 268.71 2389.23 36.46 2010-05-31 19:41:30.000 151 33275.10 268.70 2389.23 36.46 2010-05-31 19:41:31.000 151 33275.05 268.70 2389.19 36.46 2010-05-31 19:41:32.000 151 33275.03 268.68 2389.22 36.46 2010-05-31 19:41:33.000 151 33275.08 268.64 2389.14 36.46 2010-05-31 19:41:34.000 151 33275.04 268.71 2389.22 36.46 2010-05-31 19:41:35.000 151 33275.02 268.66 2389.27 36.46 2010-05-31 19:41:36.000 151 33275.06 268.68 2389.19 36.46 2010-05-31 19:41:37.000 151 33275.03 268.67 2389.23 36.46 2010-05-31 19:41:38.000 151 33275.04 268.67 2389.23 36.46 2010-05-31 19:41:39.000 151 33274.96 268.60 2389.18 36.46 2010-05-31 19:41:40.000 151 33275.06 268.59 2389.32 36.46 2010-05-31 19:41:41.000 151 33274.99 268.61 2389.20 36.46 2010-05-31 19:41:42.000 151 33275.01 268.67 2389.13 36.46 2010-05-31 19:41:43.000 151 33275.07 268.57 2389.28 36.46 2010-05-31 19:41:44.000 151 33275.04 268.61 2389.22 36.46 2010-05-31 19:41:45.000 151 33275.05 268.56 2389.18 36.46 2010-05-31 19:41:46.000 151 33275.06 268.58 2389.23 36.46 2010-05-31 19:41:47.000 151 33275.05 268.62 2389.19 36.46 2010-05-31 19:41:48.000 151 33275.07 268.58 2389.22 36.46 2010-05-31 19:41:49.000 151 33275.13 268.56 2389.22 36.46 2010-05-31 19:41:50.000 151 33275.10 268.58 2389.22 36.46 2010-05-31 19:41:51.000 151 33275.16 268.60 2389.21 36.46 2010-05-31 19:41:52.000 151 33275.15 268.63 2389.28 36.46 2010-05-31 19:41:53.000 151 33275.18 268.56 2389.30 36.46 2010-05-31 19:41:54.000 151 33275.17 268.56 2389.29 36.46 2010-05-31 19:41:55.000 151 33275.20 268.57 2389.18 36.46 2010-05-31 19:41:56.000 151 33275.18 268.63 2389.17 36.46 2010-05-31 19:41:57.000 151 33275.26 268.63 2389.20 36.46 2010-05-31 19:41:58.000 151 33275.29 268.60 2389.16 36.46 2010-05-31 19:41:59.000 151 33275.22 268.62 2389.22 36.46 2010-05-31 19:42:00.000 151 33275.16 268.63 2389.19 36.46 2010-05-31 19:42:01.000 151 33275.19 268.65 2389.25 36.46 2010-05-31 19:42:02.000 151 33275.28 268.63 2389.14 36.46 2010-05-31 19:42:03.000 151 33275.35 268.65 2389.17 36.46 2010-05-31 19:42:04.000 151 33275.41 268.59 2389.11 36.46 2010-05-31 19:42:05.000 151 33275.25 268.67 2389.17 36.46 2010-05-31 19:42:06.000 151 33275.36 268.64 2389.14 36.46 2010-05-31 19:42:07.000 151 33275.32 268.61 2389.14 36.46 2010-05-31 19:42:08.000 151 33275.41 268.64 2389.20 36.46 2010-05-31 19:42:09.000 151 33275.41 268.64 2389.13 36.46 2010-05-31 19:42:10.000 151 33275.25 268.62 2389.21 36.46 2010-05-31 19:42:11.000 151 33275.37 268.62 2389.13 36.46 2010-05-31 19:42:12.000 151 33275.32 268.60 2389.13 36.46 2010-05-31 19:42:13.000 151 33275.43 268.61 2389.13 36.46 2010-05-31 19:42:14.000 151 33275.43 268.63 2389.20 36.46 2010-05-31 19:42:15.000 151 33275.41 268.58 2389.14 36.46 2010-05-31 19:42:16.000 151 33275.35 268.60 2389.13 36.46 2010-05-31 19:42:17.000 151 33275.39 268.61 2389.02 36.46 2010-05-31 19:42:18.000 151 33275.35 268.56 2389.10 36.46 2010-05-31 19:42:19.000 151 33275.43 268.56 2389.08 36.46 2010-05-31 19:42:20.000 151 33275.41 268.55 2389.11 36.46 2010-05-31 19:42:21.000 151 33275.42 268.54 2389.11 36.46 2010-05-31 19:42:22.000 151 33275.41 268.56 2389.11 36.46 2010-05-31 19:42:23.000 151 33275.47 268.54 2389.17 36.46 2010-05-31 19:42:24.000 151 33275.47 268.56 2389.14 36.46 2010-05-31 19:42:25.000 151 33275.45 268.54 2389.15 36.46 2010-05-31 19:42:26.000 151 33275.45 268.48 2389.11 36.46 2010-05-31 19:42:27.000 151 33275.53 268.50 2389.14 36.46 2010-05-31 19:42:28.000 151 33275.53 268.53 2389.05 36.46 2010-05-31 19:42:29.000 151 33275.48 268.52 2389.11 36.46 2010-05-31 19:42:30.000 151 33275.50 268.49 2389.09 36.46 2010-05-31 19:42:31.000 151 33275.50 268.53 2389.07 36.46 2010-05-31 19:42:32.000 151 33275.53 268.51 2389.17 36.46 2010-05-31 19:42:33.000 151 33275.49 268.51 2389.07 36.46 2010-05-31 19:42:34.000 151 33275.59 268.50 2389.10 36.46 2010-05-31 19:42:35.000 151 33275.62 268.47 2389.11 36.46 2010-05-31 19:42:36.000 151 33275.54 268.52 2389.08 36.46 2010-05-31 19:42:37.000 151 33275.54 268.50 2389.10 36.46 2010-05-31 19:42:38.000 151 33275.56 268.49 2389.08 36.46 2010-05-31 19:42:39.000 151 33275.48 268.47 2389.07 36.46 2010-05-31 19:42:40.000 151 33275.55 268.50 2389.13 36.46 2010-05-31 19:42:41.000 151 33275.57 268.47 2389.01 36.46 2010-05-31 19:42:42.000 151 33275.55 268.46 2389.11 36.46 2010-05-31 19:42:43.000 151 33275.47 268.44 2389.10 36.46 2010-05-31 19:42:44.000 151 33275.50 268.45 2389.08 36.46 2010-05-31 19:42:45.000 151 33275.50 268.43 2389.08 36.46 2010-05-31 19:42:46.000 151 33275.59 268.44 2389.11 36.46 2010-05-31 19:42:47.000 151 33275.42 268.42 2389.14 36.46 2010-05-31 19:42:48.000 151 33275.46 268.42 2389.06 36.46 2010-05-31 19:42:49.000 151 33275.46 268.40 2389.07 36.46 2010-05-31 19:42:50.000 151 33275.50 268.44 2389.14 36.46 2010-05-31 19:42:51.000 151 33275.44 268.37 2389.04 36.46 2010-05-31 19:42:52.000 151 33275.43 268.38 2389.10 36.46 2010-05-31 19:42:53.000 151 33275.37 268.43 2389.03 36.46 2010-05-31 19:42:54.000 151 33275.40 268.36 2389.04 36.46 2010-05-31 19:42:55.000 151 33275.42 268.38 2389.05 36.46 2010-05-31 19:42:56.000 151 33275.50 268.42 2389.02 36.46 2010-05-31 19:42:57.000 151 33275.47 268.34 2389.16 36.46 2010-05-31 19:42:58.000 151 33275.51 268.44 2389.02 36.46 2010-05-31 19:42:59.000 151 33275.31 268.36 2389.04 36.46 2010-05-31 19:43:00.000 151 33275.44 268.33 2389.00 36.46 2010-05-31 19:43:01.000 151 33275.49 268.42 2389.08 36.46 2010-05-31 19:43:02.000 151 33275.54 268.39 2389.08 36.46 2010-05-31 19:43:03.000 151 33275.53 268.39 2389.05 36.46 2010-05-31 19:43:04.000 151 33275.43 268.41 2389.01 36.46 2010-05-31 19:43:05.000 151 33275.52 268.43 2389.15 36.46 2010-05-31 19:43:06.000 151 33275.51 268.45 2389.07 36.46 2010-05-31 19:43:07.000 151 33275.44 268.41 2389.12 36.46 2010-05-31 19:43:08.000 151 33275.46 268.43 2389.07 36.46 2010-05-31 19:43:09.000 151 33275.40 268.44 2389.04 36.46 2010-05-31 19:43:10.000 151 33275.51 268.47 2389.17 36.46 2010-05-31 19:43:11.000 151 33275.36 268.42 2389.06 36.46 2010-05-31 19:43:12.000 151 33275.39 268.46 2389.04 36.46 2010-05-31 19:43:13.000 151 33275.39 268.41 2389.07 36.46 2010-05-31 19:43:14.000 151 33275.47 268.39 2389.05 36.46 2010-05-31 19:43:15.000 151 33275.46 268.44 2389.09 36.46 2010-05-31 19:43:16.000 151 33275.44 268.43 2389.07 36.46 2010-05-31 19:43:17.000 151 33275.32 268.42 2389.07 36.46 2010-05-31 19:43:18.000 151 33275.33 268.37 2389.08 36.46 2010-05-31 19:43:19.000 151 33275.37 268.38 2389.06 36.46 2010-05-31 19:43:20.000 151 33275.41 268.38 2389.08 36.46 2010-05-31 19:43:21.000 151 33275.44 268.36 2389.04 36.46 2010-05-31 19:43:22.000 151 33275.34 268.37 2389.05 36.46 2010-05-31 19:43:23.000 151 33275.38 268.37 2389.19 36.46 2010-05-31 19:43:24.000 151 33275.27 268.33 2389.17 36.46 2010-05-31 19:43:25.000 151 33275.35 268.35 2389.11 36.46 2010-05-31 19:43:26.000 151 33275.38 268.36 2389.04 36.46 2010-05-31 19:43:27.000 151 33275.43 268.32 2389.02 36.46 2010-05-31 19:43:28.000 151 33275.52 268.30 2389.10 36.46 2010-05-31 19:43:29.000 151 33275.39 268.30 2389.01 36.46 2010-05-31 19:43:30.000 151 33275.39 268.30 2389.01 36.46 2010-05-31 19:43:31.000 151 33275.43 268.36 2389.07 36.46 2010-05-31 19:43:32.000 151 33275.39 268.31 2389.21 36.46 2010-05-31 19:43:33.000 151 33275.35 268.33 2389.10 36.46 2010-05-31 19:43:34.000 151 33275.36 268.27 2389.02 36.46 2010-05-31 19:43:35.000 151 33275.34 268.35 2389.06 36.46 2010-05-31 19:43:36.000 151 33275.36 268.31 2389.09 36.46 2010-05-31 19:43:37.000 151 33275.44 268.30 2389.07 36.46 2010-05-31 19:43:38.000 151 33275.39 268.30 2389.09 36.46 2010-05-31 19:43:39.000 151 33275.46 268.29 2389.16 36.46 2010-05-31 19:43:40.000 151 33275.36 268.27 2389.08 36.46 2010-05-31 19:43:41.000 151 33275.38 268.30 2389.14 36.46 2010-05-31 19:43:42.000 151 33275.37 268.31 2389.10 36.46 2010-05-31 19:43:43.000 151 33275.40 268.33 2389.12 36.46 2010-05-31 19:43:44.000 151 33275.36 268.27 2389.11 36.46 2010-05-31 19:43:45.000 151 33275.33 268.30 2389.11 36.46 2010-05-31 19:43:46.000 151 33275.42 268.28 2389.01 36.46 2010-05-31 19:43:47.000 151 33275.48 268.27 2389.08 36.46 2010-05-31 19:43:48.000 151 33275.42 268.30 2389.14 36.46 2010-05-31 19:43:49.000 151 33275.47 268.28 2389.20 36.46 2010-05-31 19:43:50.000 151 33275.41 268.26 2388.98 36.46 2010-05-31 19:43:51.000 151 33275.37 268.29 2389.14 36.46 2010-05-31 19:43:52.000 151 33275.35 268.24 2389.08 36.46 2010-05-31 19:43:53.000 151 33275.39 268.29 2389.06 36.46 2010-05-31 19:43:54.000 151 33275.42 268.27 2389.04 36.46 2010-05-31 19:43:55.000 151 33275.41 268.23 2389.07 36.46 2010-05-31 19:43:56.000 151 33275.42 268.25 2389.10 36.46 2010-05-31 19:43:57.000 151 33275.36 268.24 2389.02 36.46 2010-05-31 19:43:58.000 151 33275.50 268.27 2389.05 36.46 2010-05-31 19:43:59.000 151 33275.56 268.28 2389.05 36.46 2010-05-31 19:44:00.000 151 33275.41 268.26 2389.02 36.46 2010-05-31 19:44:01.000 151 33275.50 268.28 2389.08 36.46 2010-05-31 19:44:02.000 151 33275.48 268.22 2389.09 36.46 2010-05-31 19:44:03.000 151 33275.46 268.30 2389.11 36.46 2010-05-31 19:44:04.000 151 33275.43 268.28 2389.01 36.46 2010-05-31 19:44:05.000 151 33275.37 268.28 2389.07 36.46 2010-05-31 19:44:06.000 151 33275.41 268.27 2389.04 36.46 2010-05-31 19:44:07.000 151 33275.32 268.34 2389.04 36.46 2010-05-31 19:44:08.000 151 33275.42 268.32 2389.13 36.46 2010-05-31 19:44:09.000 151 33275.37 268.36 2389.10 36.46 2010-05-31 19:44:10.000 151 33275.44 268.31 2389.08 36.46 2010-05-31 19:44:11.000 151 33275.32 268.34 2389.07 36.46 2010-05-31 19:44:12.000 151 33275.44 268.37 2389.09 36.46 2010-05-31 19:44:13.000 151 33275.41 268.37 2388.99 36.46 2010-05-31 19:44:14.000 151 33275.44 268.40 2389.13 36.46 2010-05-31 19:44:15.000 151 33275.41 268.38 2389.14 36.46 2010-05-31 19:44:16.000 151 33275.43 268.37 2389.20 36.46 2010-05-31 19:44:17.000 151 33275.41 268.45 2389.12 36.46 2010-05-31 19:44:18.000 151 33275.39 268.39 2389.16 36.46 2010-05-31 19:44:19.000 151 33275.41 268.42 2389.05 36.46 2010-05-31 19:44:20.000 151 33275.47 268.36 2389.11 36.46 2010-05-31 19:44:21.000 151 33275.53 268.39 2389.15 36.46 2010-05-31 19:44:22.000 151 33275.44 268.37 2389.11 36.46 2010-05-31 19:44:23.000 151 33275.48 268.38 2389.09 36.46 2010-05-31 19:44:24.000 151 33275.40 268.32 2389.07 36.46 2010-05-31 19:44:25.000 151 33275.43 268.36 2389.23 36.46 2010-05-31 19:44:26.000 151 33275.43 268.33 2389.12 36.46 2010-05-31 19:44:27.000 151 33275.46 268.37 2389.04 36.46 2010-05-31 19:44:28.000 151 33275.42 268.34 2389.14 36.46 2010-05-31 19:44:29.000 151 33275.51 268.29 2389.11 36.46 2010-05-31 19:44:30.000 151 33275.52 268.30 2389.16 36.46 2010-05-31 19:44:31.000 151 33275.46 268.31 2389.08 36.46 2010-05-31 19:44:32.000 151 33275.44 268.30 2389.09 36.46 2010-05-31 19:44:33.000 151 33275.42 268.23 2389.15 36.46 2010-05-31 19:44:34.000 151 33275.47 268.30 2389.23 36.46 2010-05-31 19:44:35.000 151 33275.48 268.28 2389.09 36.46 2010-05-31 19:44:36.000 151 33275.41 268.28 2389.07 36.46 2010-05-31 19:44:37.000 151 33275.49 268.26 2389.05 36.46 2010-05-31 19:44:38.000 151 33275.48 268.28 2389.07 36.46 2010-05-31 19:44:39.000 151 33275.38 268.27 2389.17 36.46 2010-05-31 19:44:40.000 151 33275.52 268.25 2389.09 36.46 2010-05-31 19:44:41.000 151 33275.54 268.27 2389.05 36.46 2010-05-31 19:44:42.000 151 33275.50 268.29 2389.08 36.46 2010-05-31 19:44:43.000 151 33275.56 268.29 2389.07 36.46 2010-05-31 19:44:44.000 151 33275.62 268.26 2389.11 36.46 2010-05-31 19:44:45.000 151 33275.50 268.27 2389.07 36.46 2010-05-31 19:44:46.000 151 33275.59 268.24 2389.05 36.46 2010-05-31 19:44:47.000 151 33275.52 268.31 2389.13 36.46 2010-05-31 19:44:48.000 151 33275.54 268.29 2389.06 36.46 2010-05-31 19:44:49.000 151 33275.57 268.29 2389.04 36.46 2010-05-31 19:44:50.000 151 33275.49 268.32 2388.98 36.46 2010-05-31 19:44:51.000 151 33275.57 268.31 2389.07 36.46 2010-05-31 19:44:52.000 151 33275.59 268.35 2389.06 36.46 2010-05-31 19:44:53.000 151 33275.62 268.33 2389.03 36.46 2010-05-31 19:44:54.000 151 33275.62 268.35 2389.02 36.46 2010-05-31 19:44:55.000 151 33275.72 268.34 2389.08 36.46 2010-05-31 19:44:56.000 151 33275.60 268.38 2389.02 36.46 2010-05-31 19:44:57.000 151 33275.59 268.34 2389.08 36.46 2010-05-31 19:44:58.000 151 33275.66 268.34 2389.02 36.46 2010-05-31 19:44:59.000 151 33275.65 268.39 2389.04 36.46 2010-05-31 19:45:00.000 151 33275.66 268.36 2389.04 36.46 2010-05-31 19:45:01.000 151 33275.65 268.42 2389.10 36.46 2010-05-31 19:45:02.000 151 33275.70 268.41 2389.06 36.46 2010-05-31 19:45:03.000 151 33275.69 268.42 2388.98 36.46 2010-05-31 19:45:04.000 151 33275.66 268.41 2388.94 36.46 2010-05-31 19:45:05.000 151 33275.78 268.43 2389.02 36.46 2010-05-31 19:45:06.000 151 33275.70 268.42 2389.08 36.46 2010-05-31 19:45:07.000 151 33275.66 268.43 2388.99 36.46 2010-05-31 19:45:08.000 151 33275.60 268.45 2388.98 36.46 2010-05-31 19:45:09.000 151 33275.69 268.44 2388.98 36.46 2010-05-31 19:45:10.000 151 33275.74 268.47 2389.07 36.46 2010-05-31 19:45:11.000 151 33275.62 268.50 2389.03 36.46 2010-05-31 19:45:12.000 151 33275.68 268.51 2389.01 36.46 2010-05-31 19:45:13.000 151 33275.64 268.50 2389.04 36.46 2010-05-31 19:45:14.000 151 33275.66 268.53 2389.01 36.46 2010-05-31 19:45:15.000 151 33275.60 268.53 2389.09 36.46 2010-05-31 19:45:16.000 151 33275.60 268.51 2389.04 36.46 2010-05-31 19:45:17.000 151 33275.66 268.58 2389.02 36.46 2010-05-31 19:45:18.000 151 33275.55 268.60 2389.06 36.46 2010-05-31 19:45:19.000 151 33275.58 268.58 2388.98 36.46 2010-05-31 19:45:20.000 151 33275.57 268.60 2389.04 36.46 2010-05-31 19:45:21.000 151 33275.50 268.62 2389.12 36.46 2010-05-31 19:45:22.000 151 33275.59 268.65 2389.05 36.46 2010-05-31 19:45:23.000 151 33275.60 268.67 2389.11 36.46 2010-05-31 19:45:24.000 151 33275.57 268.63 2389.03 36.46 2010-05-31 19:45:25.000 151 33275.53 268.67 2389.05 36.46 2010-05-31 19:45:26.000 151 33275.51 268.64 2389.02 36.46 2010-05-31 19:45:27.000 151 33275.47 268.67 2389.08 36.46 2010-05-31 19:45:28.000 151 33275.47 268.72 2389.12 36.46 2010-05-31 19:45:29.000 151 33275.53 268.66 2389.10 36.46 2010-05-31 19:45:30.000 151 33275.43 268.69 2389.04 36.46 2010-05-31 19:45:31.000 151 33275.51 268.73 2389.02 36.46 2010-05-31 19:45:32.000 151 33275.48 268.68 2389.07 36.46 2010-05-31 19:45:33.000 151 33275.40 268.71 2389.13 36.46 2010-05-31 19:45:34.000 151 33275.44 268.73 2389.18 36.46 2010-05-31 19:45:35.000 151 33275.47 268.74 2389.12 36.46 2010-05-31 19:45:36.000 151 33275.42 268.74 2389.14 36.46 2010-05-31 19:45:37.000 151 33275.48 268.75 2389.16 36.46 2010-05-31 19:45:38.000 151 33275.41 268.75 2389.24 36.46 2010-05-31 19:45:39.000 151 33275.45 268.70 2389.16 36.46 2010-05-31 19:45:40.000 151 33275.28 268.73 2389.13 36.46 2010-05-31 19:45:41.000 151 33275.51 268.73 2389.13 36.46 2010-05-31 19:45:42.000 151 33275.38 268.71 2389.22 36.46 2010-05-31 19:45:43.000 151 33275.38 268.72 2389.16 36.46 2010-05-31 19:45:44.000 151 33275.42 268.78 2389.26 36.46 2010-05-31 19:45:45.000 151 33275.36 268.77 2389.26 36.46 2010-05-31 19:45:46.000 151 33275.33 268.78 2389.24 36.46 2010-05-31 19:45:47.000 151 33275.37 268.81 2389.17 36.46 2010-05-31 19:45:48.000 151 33275.31 268.81 2389.22 36.46 2010-05-31 19:45:49.000 151 33275.37 268.77 2389.20 36.46 2010-05-31 19:45:50.000 151 33275.39 268.80 2389.14 36.46 2010-05-31 19:45:51.000 151 33275.29 268.78 2389.13 36.46 2010-05-31 19:45:52.000 151 33275.39 268.82 2389.17 36.46 2010-05-31 19:45:53.000 151 33275.26 268.83 2389.21 36.46 2010-05-31 19:45:54.000 151 33275.35 268.82 2389.18 36.46 2010-05-31 19:45:55.000 151 33275.35 268.86 2389.24 36.46 2010-05-31 19:45:56.000 151 33275.41 268.83 2389.22 36.46 2010-05-31 19:45:57.000 151 33275.31 268.83 2389.22 36.46 2010-05-31 19:45:58.000 151 33275.45 268.85 2389.26 36.46 2010-05-31 19:45:59.000 151 33275.34 268.83 2389.21 36.46 2010-05-31 19:46:00.000 151 33275.39 268.82 2389.29 36.46 2010-05-31 19:46:01.000 151 33275.36 268.85 2389.29 36.46 2010-05-31 19:46:02.000 151 33275.31 268.85 2389.22 36.46 2010-05-31 19:46:03.000 151 33275.32 268.86 2389.25 36.46 2010-05-31 19:46:04.000 151 33275.18 268.88 2389.17 36.46 2010-05-31 19:46:05.000 151 33275.34 268.85 2389.24 36.46 2010-05-31 19:46:06.000 151 33275.22 268.87 2389.24 36.46 2010-05-31 19:46:07.000 151 33275.30 268.87 2389.21 36.46 2010-05-31 19:46:08.000 151 33275.37 268.90 2389.29 36.46 2010-05-31 19:46:09.000 151 33275.25 268.87 2389.19 36.46 2010-05-31 19:46:10.000 151 33275.31 268.87 2389.33 36.46 2010-05-31 19:46:11.000 151 33275.31 268.85 2389.30 36.46 2010-05-31 19:46:12.000 151 33275.23 268.84 2389.33 36.46 2010-05-31 19:46:13.000 151 33275.25 268.88 2389.33 36.46 2010-05-31 19:46:14.000 151 33275.22 268.91 2389.38 36.46 2010-05-31 19:46:15.000 151 33275.19 268.89 2389.34 36.46 2010-05-31 19:46:16.000 151 33275.30 268.89 2389.33 36.46 2010-05-31 19:46:17.000 151 33275.23 268.93 2389.22 36.46 2010-05-31 19:46:18.000 151 33275.19 268.92 2389.29 36.46 2010-05-31 19:46:19.000 151 33275.15 268.92 2389.30 36.46 2010-05-31 19:46:20.000 151 33275.13 268.89 2389.33 36.46 2010-05-31 19:46:21.000 151 33275.15 268.89 2389.30 36.46 2010-05-31 19:46:22.000 151 33275.17 268.96 2389.30 36.46 2010-05-31 19:46:23.000 151 33275.17 268.94 2389.20 36.46 2010-05-31 19:46:24.000 151 33275.04 268.90 2389.27 36.46 2010-05-31 19:46:25.000 151 33275.14 268.91 2389.29 36.46 2010-05-31 19:46:26.000 151 33275.20 268.91 2389.25 36.46 2010-05-31 19:46:27.000 151 33274.99 268.90 2389.23 36.46 2010-05-31 19:46:28.000 151 33275.10 268.94 2389.31 36.46 2010-05-31 19:46:29.000 151 33275.10 268.95 2389.35 36.46 2010-05-31 19:46:30.000 151 33275.08 268.96 2389.35 36.46 2010-05-31 19:46:31.000 151 33275.10 268.94 2389.41 36.46 2010-05-31 19:46:32.000 151 33275.07 268.88 2389.37 36.46 2010-05-31 19:46:33.000 151 33274.98 268.91 2389.38 36.46 2010-05-31 19:46:34.000 151 33275.06 268.93 2389.37 36.46 2010-05-31 19:46:35.000 151 33275.07 268.93 2389.43 36.46 2010-05-31 19:46:36.000 151 33275.07 268.92 2389.33 36.46 2010-05-31 19:46:37.000 151 33275.04 268.89 2389.43 36.46 2010-05-31 19:46:38.000 151 33275.06 268.95 2389.41 36.46 2010-05-31 19:46:39.000 151 33274.94 268.96 2389.36 36.46 2010-05-31 19:46:40.000 151 33275.03 268.92 2389.40 36.46 2010-05-31 19:46:41.000 151 33275.08 268.95 2389.44 36.46 2010-05-31 19:46:42.000 151 33275.00 268.96 2389.43 36.46 2010-05-31 19:46:43.000 151 33275.01 268.97 2389.44 36.46 2010-05-31 19:46:44.000 151 33275.07 268.93 2389.40 36.46 2010-05-31 19:46:45.000 151 33275.04 268.92 2389.41 36.46 2010-05-31 19:46:46.000 151 33275.15 268.91 2389.41 36.46 2010-05-31 19:46:47.000 151 33275.10 268.95 2389.42 36.46 2010-05-31 19:46:48.000 151 33275.09 268.96 2389.38 36.46 2010-05-31 19:46:49.000 151 33275.14 268.97 2389.39 36.46 2010-05-31 19:46:50.000 151 33275.09 268.93 2389.36 36.46 2010-05-31 19:46:51.000 151 33275.13 268.90 2389.42 36.46 2010-05-31 19:46:52.000 151 33275.04 268.95 2389.42 36.46 2010-05-31 19:46:53.000 151 33275.07 268.94 2389.39 36.47 2010-05-31 19:46:54.000 151 33275.02 268.92 2389.41 36.46 2010-05-31 19:46:55.000 151 33275.03 268.93 2389.47 36.46 2010-05-31 19:46:56.000 151 33275.11 268.88 2389.42 36.46 2010-05-31 19:46:57.000 151 33275.08 268.89 2389.39 36.47 2010-05-31 19:46:58.000 151 33275.10 268.86 2389.36 36.47 2010-05-31 19:46:59.000 151 33275.09 268.89 2389.45 36.46 2010-05-31 19:47:00.000 151 33275.07 268.86 2389.45 36.46 2010-05-31 19:47:01.000 151 33275.19 268.87 2389.43 36.46 2010-05-31 19:47:02.000 151 33275.12 268.87 2389.39 36.46 2010-05-31 19:47:03.000 151 33275.09 268.88 2389.35 36.46 2010-05-31 19:47:04.000 151 33275.22 268.87 2389.26 36.46 2010-05-31 19:47:05.000 151 33275.10 268.81 2389.43 36.47 2010-05-31 19:47:06.000 151 33275.10 268.75 2389.41 36.46 2010-05-31 19:47:07.000 151 33275.11 268.81 2389.40 36.46 2010-05-31 19:47:08.000 151 33275.13 268.77 2389.40 36.46 2010-05-31 19:47:09.000 151 33275.12 268.83 2389.31 36.46 2010-05-31 19:47:10.000 151 33275.20 268.82 2389.33 36.46 2010-05-31 19:47:11.000 151 33275.23 268.83 2389.34 36.46 2010-05-31 19:47:12.000 151 33275.10 268.83 2389.29 36.46 2010-05-31 19:47:13.000 151 33275.14 268.83 2389.30 36.46 2010-05-31 19:47:14.000 151 33275.17 268.79 2389.30 36.46 2010-05-31 19:47:15.000 151 33275.15 268.82 2389.37 36.46 2010-05-31 19:47:16.000 151 33275.19 268.85 2389.42 36.46 2010-05-31 19:47:17.000 151 33275.22 268.86 2389.36 36.46 2010-05-31 19:47:18.000 151 33275.12 268.88 2389.35 36.46 2010-05-31 19:47:19.000 151 33275.16 268.83 2389.24 36.46 2010-05-31 19:47:20.000 151 33275.14 268.85 2389.36 36.46 2010-05-31 19:47:21.000 151 33275.09 268.80 2389.30 36.46 2010-05-31 19:47:22.000 151 33275.13 268.82 2389.30 36.46 2010-05-31 19:47:23.000 151 33275.11 268.82 2389.38 36.46 2010-05-31 19:47:24.000 151 33275.03 268.81 2389.36 36.46 2010-05-31 19:47:25.000 151 33275.13 268.80 2389.39 36.46 2010-05-31 19:47:26.000 151 33274.99 268.83 2389.35 36.46 2010-05-31 19:47:27.000 151 33275.01 268.80 2389.39 36.46 2010-05-31 19:47:28.000 151 33275.09 268.82 2389.40 36.46 2010-05-31 19:47:29.000 151 33275.02 268.75 2389.32 36.46 2010-05-31 19:47:30.000 151 33274.92 268.76 2389.31 36.46 2010-05-31 19:47:31.000 151 33275.03 268.75 2389.35 36.47 2010-05-31 19:47:32.000 151 33274.98 268.77 2389.32 36.46 2010-05-31 19:47:33.000 151 33274.96 268.81 2389.31 36.47 2010-05-31 19:47:34.000 151 33274.92 268.83 2389.32 36.46 2010-05-31 19:47:35.000 151 33275.03 268.81 2389.35 36.46 2010-05-31 19:47:36.000 151 33275.04 268.81 2389.37 36.46 2010-05-31 19:47:37.000 151 33274.91 268.83 2389.47 36.47 2010-05-31 19:47:38.000 151 33274.95 268.78 2389.45 36.46 2010-05-31 19:47:39.000 151 33274.95 268.79 2389.32 36.46 2010-05-31 19:47:40.000 151 33274.88 268.80 2389.38 36.47 2010-05-31 19:47:41.000 151 33274.92 268.81 2389.33 36.47 2010-05-31 19:47:42.000 151 33274.87 268.82 2389.33 36.47 2010-05-31 19:47:43.000 151 33274.86 268.83 2389.42 36.46 2010-05-31 19:47:44.000 151 33274.86 268.82 2389.35 36.47 2010-05-31 19:47:45.000 151 33274.93 268.81 2389.41 36.47 2010-05-31 19:47:46.000 151 33274.81 268.80 2389.30 36.47 2010-05-31 19:47:47.000 151 33274.79 268.82 2389.39 36.47 2010-05-31 19:47:48.000 151 33274.83 268.82 2389.37 36.46 2010-05-31 19:47:49.000 151 33274.85 268.81 2389.36 36.47 2010-05-31 19:47:50.000 151 33274.87 268.82 2389.46 36.47 2010-05-31 19:47:51.000 151 33274.79 268.77 2389.36 36.46 2010-05-31 19:47:52.000 151 33274.85 268.78 2389.41 36.46 2010-05-31 19:47:53.000 151 33274.81 268.76 2389.41 36.47 2010-05-31 19:47:54.000 151 33274.81 268.73 2389.41 36.47 2010-05-31 19:47:55.000 151 33274.74 268.80 2389.45 36.47 2010-05-31 19:47:56.000 151 33274.79 268.80 2389.47 36.47 2010-05-31 19:47:57.000 151 33274.70 268.79 2389.48 36.47 2010-05-31 19:47:58.000 151 33274.72 268.80 2389.51 36.47 2010-05-31 19:47:59.000 151 33274.78 268.83 2389.44 36.47 2010-05-31 19:48:00.000 151 33274.70 268.82 2389.41 36.47 2010-05-31 19:48:01.000 151 33274.75 268.81 2389.41 36.47 2010-05-31 19:48:02.000 151 33274.72 268.89 2389.46 36.47 2010-05-31 19:48:03.000 151 33274.64 268.83 2389.42 36.47 2010-05-31 19:48:04.000 151 33274.74 268.84 2389.39 36.47 2010-05-31 19:48:05.000 151 33274.62 268.78 2389.48 36.47 2010-05-31 19:48:06.000 151 33274.66 268.80 2389.47 36.47 2010-05-31 19:48:07.000 151 33274.68 268.81 2389.46 36.47 2010-05-31 19:48:08.000 151 33274.67 268.79 2389.47 36.47 2010-05-31 19:48:09.000 151 33274.61 268.77 2389.39 36.47 2010-05-31 19:48:10.000 151 33274.63 268.80 2389.43 36.47 2010-05-31 19:48:11.000 151 33274.58 268.87 2389.41 36.47 2010-05-31 19:48:12.000 151 33274.57 268.82 2389.44 36.46 2010-05-31 19:48:13.000 151 33274.66 268.75 2389.54 36.47 2010-05-31 19:48:14.000 151 33274.53 268.76 2389.47 36.47 2010-05-31 19:48:15.000 151 33274.54 268.79 2389.44 36.47 2010-05-31 19:48:16.000 151 33274.48 268.72 2389.47 36.47 2010-05-31 19:48:17.000 151 33274.53 268.73 2389.53 36.47 2010-05-31 19:48:18.000 151 33274.48 268.70 2389.53 36.47 2010-05-31 19:48:19.000 151 33274.53 268.71 2389.49 36.47 2010-05-31 19:48:20.000 151 33274.48 268.72 2389.49 36.47 2010-05-31 19:48:21.000 151 33274.51 268.70 2389.39 36.47 2010-05-31 19:48:22.000 151 33274.47 268.71 2389.56 36.47 2010-05-31 19:48:23.000 151 33274.52 268.67 2389.45 36.47 2010-05-31 19:48:24.000 151 33274.36 268.72 2389.50 36.46 2010-05-31 19:48:25.000 151 33274.46 268.72 2389.44 36.46 2010-05-31 19:48:26.000 151 33274.43 268.71 2389.47 36.47 2010-05-31 19:48:27.000 151 33274.46 268.69 2389.43 36.47 2010-05-31 19:48:28.000 151 33274.48 268.69 2389.51 36.47 2010-05-31 19:48:29.000 151 33274.47 268.75 2389.56 36.47 2010-05-31 19:48:30.000 151 33274.45 268.73 2389.39 36.47 2010-05-31 19:48:31.000 151 33274.48 268.75 2389.43 36.47 2010-05-31 19:48:32.000 151 33274.45 268.73 2389.52 36.47 2010-05-31 19:48:33.000 151 33274.44 268.75 2389.43 36.47 2010-05-31 19:48:34.000 151 33274.45 268.76 2389.45 36.47 2010-05-31 19:48:35.000 151 33274.50 268.73 2389.55 36.47 2010-05-31 19:48:36.000 151 33274.51 268.73 2389.48 36.47 2010-05-31 19:48:37.000 151 33274.49 268.75 2389.48 36.47 2010-05-31 19:48:38.000 151 33274.46 268.72 2389.47 36.47 2010-05-31 19:48:39.000 151 33274.52 268.76 2389.41 36.47 2010-05-31 19:48:40.000 151 33274.52 268.74 2389.37 36.47 2010-05-31 19:48:41.000 151 33274.53 268.81 2389.37 36.47 2010-05-31 19:48:42.000 151 33274.53 268.79 2389.47 36.47 2010-05-31 19:48:43.000 151 33274.56 268.81 2389.47 36.47 2010-05-31 19:48:44.000 151 33274.48 268.82 2389.36 36.47 2010-05-31 19:48:45.000 151 33274.41 268.80 2389.47 36.47 2010-05-31 19:48:46.000 151 33274.45 268.77 2389.41 36.47 2010-05-31 19:48:47.000 151 33274.46 268.78 2389.40 36.47 2010-05-31 19:48:48.000 151 33274.44 268.80 2389.35 36.47 2010-05-31 19:48:49.000 151 33274.35 268.77 2389.38 36.47 2010-05-31 19:48:50.000 151 33274.51 268.77 2389.35 36.47 2010-05-31 19:48:51.000 151 33274.47 268.75 2389.36 36.47 2010-05-31 19:48:52.000 151 33274.44 268.79 2389.35 36.47 2010-05-31 19:48:53.000 151 33274.44 268.75 2389.39 36.47 2010-05-31 19:48:54.000 151 33274.41 268.72 2389.42 36.47 2010-05-31 19:48:55.000 151 33274.38 268.73 2389.36 36.47 2010-05-31 19:48:56.000 151 33274.45 268.72 2389.35 36.47 2010-05-31 19:48:57.000 151 33274.42 268.74 2389.44 36.47 2010-05-31 19:48:58.000 151 33274.46 268.71 2389.35 36.47 2010-05-31 19:48:59.000 151 33274.41 268.74 2389.30 36.47 2010-05-31 19:49:00.000 151 33274.39 268.75 2389.41 36.47 2010-05-31 19:49:01.000 151 33274.44 268.76 2389.43 36.47 2010-05-31 19:49:02.000 151 33274.38 268.75 2389.42 36.47 2010-05-31 19:49:03.000 151 33274.42 268.75 2389.39 36.47 2010-05-31 19:49:04.000 151 33274.45 268.72 2389.39 36.47 2010-05-31 19:49:05.000 151 33274.38 268.75 2389.43 36.47 2010-05-31 19:49:06.000 151 33274.40 268.79 2389.36 36.47 2010-05-31 19:49:07.000 151 33274.33 268.78 2389.33 36.47 2010-05-31 19:49:08.000 151 33274.45 268.74 2389.36 36.47 2010-05-31 19:49:09.000 151 33274.43 268.72 2389.39 36.47 2010-05-31 19:49:10.000 151 33274.33 268.76 2389.35 36.47 2010-05-31 19:49:11.000 151 33274.42 268.77 2389.37 36.47 2010-05-31 19:49:12.000 151 33274.29 268.75 2389.36 36.47 2010-05-31 19:49:13.000 151 33274.36 268.77 2389.40 36.47 2010-05-31 19:49:14.000 151 33274.36 268.75 2389.40 36.47 2010-05-31 19:49:15.000 151 33274.31 268.76 2389.39 36.47 2010-05-31 19:49:16.000 151 33274.37 268.75 2389.35 36.47 2010-05-31 19:49:17.000 151 33274.32 268.77 2389.39 36.47 2010-05-31 19:49:18.000 151 33274.25 268.79 2389.36 36.47 2010-05-31 19:49:19.000 151 33274.36 268.77 2389.36 36.47 2010-05-31 19:49:20.000 151 33274.28 268.78 2389.41 36.47 2010-05-31 19:49:21.000 151 33274.28 268.80 2389.39 36.47 2010-05-31 19:49:22.000 151 33274.37 268.83 2389.32 36.47 2010-05-31 19:49:23.000 151 33274.29 268.81 2389.33 36.47 2010-05-31 19:49:24.000 151 33274.44 268.79 2389.32 36.47 2010-05-31 19:49:25.000 151 33274.31 268.77 2389.32 36.47 2010-05-31 19:49:26.000 151 33274.29 268.75 2389.34 36.47 2010-05-31 19:49:27.000 151 33274.38 268.82 2389.35 36.47 2010-05-31 19:49:28.000 151 33274.32 268.86 2389.38 36.47 2010-05-31 19:49:29.000 151 33274.35 268.81 2389.38 36.47 2010-05-31 19:49:30.000 151 33274.31 268.84 2389.26 36.47 2010-05-31 19:49:31.000 151 33274.29 268.82 2389.29 36.47 2010-05-31 19:49:32.000 151 33274.33 268.80 2389.35 36.47 2010-05-31 19:49:33.000 151 33274.28 268.86 2389.46 36.47 2010-05-31 19:49:34.000 151 33274.41 268.84 2389.32 36.47 2010-05-31 19:49:35.000 151 33274.30 268.82 2389.36 36.47 2010-05-31 19:49:36.000 151 33274.29 268.87 2389.32 36.47 2010-05-31 19:49:37.000 151 33274.35 268.85 2389.37 36.47 2010-05-31 19:49:38.000 151 33274.36 268.82 2389.38 36.47 2010-05-31 19:49:39.000 151 33274.44 268.87 2389.37 36.47 2010-05-31 19:49:40.000 151 33274.39 268.85 2389.29 36.47 2010-05-31 19:49:41.000 151 33274.35 268.88 2389.35 36.47 2010-05-31 19:49:42.000 151 33274.34 268.86 2389.38 36.47 2010-05-31 19:49:43.000 151 33274.35 268.85 2389.41 36.47 2010-05-31 19:49:44.000 151 33274.38 268.85 2389.29 36.47 2010-05-31 19:49:45.000 151 33274.33 268.83 2389.39 36.47 2010-05-31 19:49:46.000 151 33274.33 268.81 2389.36 36.47 2010-05-31 19:49:47.000 151 33274.32 268.83 2389.38 36.47 2010-05-31 19:49:48.000 151 33274.39 268.86 2389.31 36.47 2010-05-31 19:49:49.000 151 33274.37 268.86 2389.33 36.47 2010-05-31 19:49:50.000 151 33274.31 268.86 2389.39 36.47 2010-05-31 19:49:51.000 151 33274.27 268.82 2389.30 36.47 2010-05-31 19:49:52.000 151 33274.25 268.87 2389.41 36.47 2010-05-31 19:49:53.000 151 33274.32 268.87 2389.36 36.47 2010-05-31 19:49:54.000 151 33274.41 268.86 2389.38 36.47 2010-05-31 19:49:55.000 151 33274.36 268.87 2389.34 36.47 2010-05-31 19:49:56.000 151 33274.46 268.85 2389.28 36.47 2010-05-31 19:49:57.000 151 33274.45 268.90 2389.32 36.47 2010-05-31 19:49:58.000 151 33274.50 268.90 2389.29 36.47 2010-05-31 19:49:59.000 151 33274.39 268.92 2389.37 36.47 2010-05-31 19:50:00.000 151 33274.47 268.86 2389.40 36.47 2010-05-31 19:50:01.000 151 33274.39 268.85 2389.36 36.47 2010-05-31 19:50:02.000 151 33274.52 268.81 2389.30 36.47 2010-05-31 19:50:03.000 151 33274.44 268.86 2389.34 36.47 2010-05-31 19:50:04.000 151 33274.44 268.88 2389.32 36.47 2010-05-31 19:50:05.000 151 33274.44 268.83 2389.35 36.47 2010-05-31 19:50:06.000 151 33274.46 268.84 2389.44 36.47 2010-05-31 19:50:07.000 151 33274.47 268.82 2389.39 36.47 2010-05-31 19:50:08.000 151 33274.49 268.84 2389.22 36.47 2010-05-31 19:50:09.000 151 33274.57 268.87 2389.28 36.47 2010-05-31 19:50:10.000 151 33274.49 268.85 2389.41 36.47 2010-05-31 19:50:11.000 151 33274.55 268.87 2389.19 36.47 2010-05-31 19:50:12.000 151 33274.62 268.85 2389.31 36.47 2010-05-31 19:50:13.000 151 33274.60 268.83 2389.35 36.47 2010-05-31 19:50:14.000 151 33274.54 268.86 2389.32 36.47 2010-05-31 19:50:15.000 151 33274.51 268.83 2389.24 36.47 2010-05-31 19:50:16.000 151 33274.56 268.84 2389.25 36.47 2010-05-31 19:50:17.000 151 33274.54 268.86 2389.35 36.47 2010-05-31 19:50:18.000 151 33274.52 268.87 2389.26 36.47 2010-05-31 19:50:19.000 151 33274.53 268.86 2389.20 36.47 2010-05-31 19:50:20.000 151 33274.58 268.87 2389.29 36.47 2010-05-31 19:50:21.000 151 33274.55 268.89 2389.22 36.47 2010-05-31 19:50:22.000 151 33274.53 268.92 2389.29 36.47 2010-05-31 19:50:23.000 151 33274.60 268.97 2389.17 36.47 2010-05-31 19:50:24.000 151 33274.59 268.91 2389.26 36.47 2010-05-31 19:50:25.000 151 33274.56 268.92 2389.20 36.47 2010-05-31 19:50:26.000 151 33274.57 268.93 2389.20 36.47 2010-05-31 19:50:27.000 151 33274.57 268.95 2389.33 36.47 2010-05-31 19:50:28.000 151 33274.59 268.97 2389.27 36.47 2010-05-31 19:50:29.000 151 33274.56 268.99 2389.18 36.47 2010-05-31 19:50:30.000 151 33274.48 269.00 2389.22 36.47 2010-05-31 19:50:31.000 151 33274.51 268.98 2389.18 36.47 2010-05-31 19:50:32.000 151 33274.44 269.02 2389.23 36.47 2010-05-31 19:50:33.000 151 33274.42 269.02 2389.41 36.47 2010-05-31 19:50:34.000 151 33274.45 268.99 2389.26 36.47 2010-05-31 19:50:35.000 151 33274.44 269.02 2389.14 36.47 2010-05-31 19:50:36.000 151 33274.48 269.02 2389.28 36.47 2010-05-31 19:50:37.000 151 33274.37 268.98 2389.29 36.47 2010-05-31 19:50:38.000 151 33274.40 268.96 2389.26 36.47 2010-05-31 19:50:39.000 151 33274.42 268.97 2389.24 36.47 2010-05-31 19:50:40.000 151 33274.42 268.98 2389.22 36.47 2010-05-31 19:50:41.000 151 33274.41 269.04 2389.18 36.47 2010-05-31 19:50:42.000 151 33274.40 269.03 2389.18 36.47 2010-05-31 19:50:43.000 151 33274.38 269.00 2389.17 36.47 2010-05-31 19:50:44.000 151 33274.43 269.05 2389.22 36.47 2010-05-31 19:50:45.000 151 33274.38 269.05 2389.28 36.47 2010-05-31 19:50:46.000 151 33274.38 269.02 2389.26 36.47 2010-05-31 19:50:47.000 151 33274.33 269.02 2389.18 36.47 2010-05-31 19:50:48.000 151 33274.39 268.99 2389.23 36.47 2010-05-31 19:50:49.000 151 33274.36 269.02 2389.23 36.47 2010-05-31 19:50:50.000 151 33274.44 269.06 2389.26 36.47 2010-05-31 19:50:51.000 151 33274.37 269.03 2389.27 36.47 2010-05-31 19:50:52.000 151 33274.39 269.06 2389.30 36.47 2010-05-31 19:50:53.000 151 33274.44 269.04 2389.20 36.47 2010-05-31 19:50:54.000 151 33274.48 269.05 2389.18 36.47 2010-05-31 19:50:55.000 151 33274.39 269.05 2389.31 36.47 2010-05-31 19:50:56.000 151 33274.51 269.07 2389.33 36.47 2010-05-31 19:50:57.000 151 33274.38 269.05 2389.29 36.47 2010-05-31 19:50:58.000 151 33274.39 269.06 2389.30 36.47 2010-05-31 19:50:59.000 151 33274.46 269.10 2389.29 36.47 2010-05-31 19:51:00.000 151 33274.30 269.12 2389.35 36.47 2010-05-31 19:51:01.000 151 33274.31 269.13 2389.32 36.47 2010-05-31 19:51:02.000 151 33274.32 269.11 2389.26 36.47 2010-05-31 19:51:03.000 151 33274.25 269.12 2389.31 36.47 2010-05-31 19:51:04.000 151 33274.26 269.12 2389.27 36.47 2010-05-31 19:51:05.000 151 33274.32 269.12 2389.26 36.47 2010-05-31 19:51:06.000 151 33274.35 269.10 2389.32 36.47 2010-05-31 19:51:07.000 151 33274.31 269.10 2389.23 36.47 2010-05-31 19:51:08.000 151 33274.38 269.06 2389.33 36.47 2010-05-31 19:51:09.000 151 33274.35 269.12 2389.24 36.47 2010-05-31 19:51:10.000 151 33274.37 269.17 2389.23 36.47 2010-05-31 19:51:11.000 151 33274.37 269.17 2389.28 36.47 2010-05-31 19:51:12.000 151 33274.30 269.14 2389.28 36.47 2010-05-31 19:51:13.000 151 33274.35 269.16 2389.28 36.47 2010-05-31 19:51:14.000 151 33274.32 269.19 2389.31 36.47 2010-05-31 19:51:15.000 151 33274.32 269.16 2389.29 36.47 2010-05-31 19:51:16.000 151 33274.32 269.17 2389.34 36.47 2010-05-31 19:51:17.000 151 33274.46 269.21 2389.29 36.47 2010-05-31 19:51:18.000 151 33274.30 269.25 2389.30 36.47 2010-05-31 19:51:19.000 151 33274.30 269.25 2389.29 36.47 2010-05-31 19:51:20.000 151 33274.38 269.28 2389.32 36.47 2010-05-31 19:51:21.000 151 33274.43 269.25 2389.30 36.47 2010-05-31 19:51:22.000 151 33274.42 269.28 2389.20 36.47 2010-05-31 19:51:23.000 151 33274.41 269.29 2389.32 36.47 2010-05-31 19:51:24.000 151 33274.38 269.29 2389.24 36.47 2010-05-31 19:51:25.000 151 33274.33 269.28 2389.35 36.47 2010-05-31 19:51:26.000 151 33274.39 269.29 2389.37 36.47 2010-05-31 19:51:27.000 151 33274.45 269.26 2389.27 36.47 2010-05-31 19:51:28.000 151 33274.48 269.27 2389.30 36.47 2010-05-31 19:51:29.000 151 33274.44 269.29 2389.30 36.47 2010-05-31 19:51:30.000 151 33274.41 269.31 2389.29 36.47 2010-05-31 19:51:31.000 151 33274.47 269.33 2389.25 36.47 2010-05-31 19:51:32.000 151 33274.45 269.27 2389.23 36.47 2010-05-31 19:51:33.000 151 33274.50 269.32 2389.32 36.47 2010-05-31 19:51:34.000 151 33274.58 269.27 2389.20 36.47 2010-05-31 19:51:35.000 151 33274.48 269.29 2389.28 36.47 2010-05-31 19:51:36.000 151 33274.56 269.28 2389.29 36.47 2010-05-31 19:51:37.000 151 33274.46 269.25 2389.32 36.47 2010-05-31 19:51:38.000 151 33274.46 269.26 2389.29 36.47 2010-05-31 19:51:39.000 151 33274.45 269.30 2389.29 36.47 2010-05-31 19:51:40.000 151 33274.45 269.29 2389.19 36.47 2010-05-31 19:51:41.000 151 33274.46 269.28 2389.24 36.47 2010-05-31 19:51:42.000 151 33274.54 269.28 2389.26 36.47 2010-05-31 19:51:43.000 151 33274.56 269.29 2389.20 36.47 2010-05-31 19:51:44.000 151 33274.45 269.30 2389.22 36.47 2010-05-31 19:51:45.000 151 33274.45 269.31 2389.30 36.47 2010-05-31 19:51:46.000 151 33274.51 269.32 2389.35 36.47 2010-05-31 19:51:47.000 151 33274.49 269.30 2389.25 36.47 2010-05-31 19:51:48.000 151 33274.38 269.32 2389.26 36.47 2010-05-31 19:51:49.000 151 33274.38 269.29 2389.26 36.47 2010-05-31 19:51:50.000 151 33274.38 269.34 2389.28 36.47 2010-05-31 19:51:51.000 151 33274.40 269.29 2389.23 36.47 2010-05-31 19:51:52.000 151 33274.33 269.33 2389.19 36.47 2010-05-31 19:51:53.000 151 33274.53 269.30 2389.32 36.47 2010-05-31 19:51:54.000 151 33274.51 269.33 2389.33 36.47 2010-05-31 19:51:55.000 151 33274.44 269.33 2389.24 36.47 2010-05-31 19:51:56.000 151 33274.42 269.37 2389.38 36.47 2010-05-31 19:51:57.000 151 33274.45 269.31 2389.26 36.47 2010-05-31 19:51:58.000 151 33274.45 269.30 2389.37 36.47 2010-05-31 19:51:59.000 151 33274.43 269.31 2389.26 36.47 2010-05-31 19:52:00.000 151 33274.52 269.30 2389.29 36.47 2010-05-31 19:52:01.000 151 33274.51 269.33 2389.35 36.47 2010-05-31 19:52:02.000 151 33274.50 269.33 2389.25 36.47 2010-05-31 19:52:03.000 151 33274.57 269.33 2389.32 36.47 2010-05-31 19:52:04.000 151 33274.53 269.31 2389.26 36.47 2010-05-31 19:52:05.000 151 33274.46 269.31 2389.22 36.47 2010-05-31 19:52:06.000 151 33274.59 269.25 2389.24 36.47 2010-05-31 19:52:07.000 151 33274.60 269.27 2389.21 36.47 2010-05-31 19:52:08.000 151 33274.63 269.26 2389.23 36.47 2010-05-31 19:52:09.000 151 33274.58 269.29 2389.22 36.47 2010-05-31 19:52:10.000 151 33274.60 269.33 2389.35 36.47 2010-05-31 19:52:11.000 151 33274.54 269.27 2389.30 36.47 2010-05-31 19:52:12.000 151 33274.61 269.27 2389.30 36.47 2010-05-31 19:52:13.000 151 33274.58 269.27 2389.27 36.47 2010-05-31 19:52:14.000 151 33274.63 269.29 2389.29 36.47 2010-05-31 19:52:15.000 151 33274.71 269.27 2389.29 36.47 2010-05-31 19:52:16.000 151 33274.54 269.30 2389.24 36.47 2010-05-31 19:52:17.000 151 33274.67 269.30 2389.24 36.47 2010-05-31 19:52:18.000 151 33274.64 269.29 2389.23 36.47 2010-05-31 19:52:19.000 151 33274.58 269.30 2389.24 36.47 2010-05-31 19:52:20.000 151 33274.70 269.26 2389.20 36.47 2010-05-31 19:52:21.000 151 33274.65 269.29 2389.22 36.47 2010-05-31 19:52:22.000 151 33274.67 269.28 2389.23 36.47 2010-05-31 19:52:23.000 151 33274.61 269.32 2389.27 36.47 2010-05-31 19:52:24.000 151 33274.60 269.33 2389.30 36.47 2010-05-31 19:52:25.000 151 33274.57 269.32 2389.24 36.47 2010-05-31 19:52:26.000 151 33274.58 269.31 2389.25 36.47 2010-05-31 19:52:27.000 151 33274.54 269.33 2389.26 36.47 2010-05-31 19:52:28.000 151 33274.57 269.33 2389.29 36.47 2010-05-31 19:52:29.000 151 33274.67 269.36 2389.27 36.47 2010-05-31 19:52:30.000 151 33274.63 269.43 2389.25 36.47 2010-05-31 19:52:31.000 151 33274.48 269.35 2389.19 36.47 2010-05-31 19:52:32.000 151 33274.56 269.33 2389.23 36.47 2010-05-31 19:52:33.000 151 33274.57 269.34 2389.16 36.47 2010-05-31 19:52:34.000 151 33274.58 269.34 2389.32 36.47 2010-05-31 19:52:35.000 151 33274.46 269.39 2389.26 36.47 2010-05-31 19:52:36.000 151 33274.51 269.31 2389.36 36.47 2010-05-31 19:52:37.000 151 33274.39 269.32 2389.30 36.47 2010-05-31 19:52:38.000 151 33274.43 269.31 2389.24 36.47 2010-05-31 19:52:39.000 151 33274.54 269.31 2389.32 36.47 2010-05-31 19:52:40.000 151 33274.51 269.32 2389.31 36.47 2010-05-31 19:52:41.000 151 33274.48 269.32 2389.31 36.47 2010-05-31 19:52:42.000 151 33274.41 269.31 2389.21 36.47 2010-05-31 19:52:43.000 151 33274.41 269.29 2389.28 36.47 2010-05-31 19:52:44.000 151 33274.48 269.29 2389.16 36.47 2010-05-31 19:52:45.000 151 33274.48 269.33 2389.24 36.47 2010-05-31 19:52:46.000 151 33274.47 269.25 2389.28 36.47 2010-05-31 19:52:47.000 151 33274.54 269.28 2389.23 36.47 2010-05-31 19:52:48.000 151 33274.44 269.27 2389.35 36.47 2010-05-31 19:52:49.000 151 33274.45 269.27 2389.32 36.47 2010-05-31 19:52:50.000 151 33274.43 269.27 2389.18 36.47 2010-05-31 19:52:51.000 151 33274.56 269.24 2389.29 36.47 2010-05-31 19:52:52.000 151 33274.62 269.21 2389.26 36.47 2010-05-31 19:52:53.000 151 33274.48 269.24 2389.29 36.47 2010-05-31 19:52:54.000 151 33274.59 269.20 2389.22 36.47 2010-05-31 19:52:55.000 151 33274.49 269.19 2389.22 36.47 2010-05-31 19:52:56.000 151 33274.57 269.22 2389.31 36.47 2010-05-31 19:52:57.000 151 33274.62 269.27 2389.23 36.47 2010-05-31 19:52:58.000 151 33274.58 269.23 2389.30 36.47 2010-05-31 19:52:59.000 151 33274.58 269.25 2389.23 36.47 2010-05-31 19:53:00.000 151 33274.51 269.22 2389.26 36.47 2010-05-31 19:53:01.000 151 33274.60 269.24 2389.24 36.47 2010-05-31 19:53:02.000 151 33274.57 269.23 2389.32 36.47 2010-05-31 19:53:03.000 151 33274.67 269.26 2389.33 36.47 2010-05-31 19:53:04.000 151 33274.57 269.25 2389.29 36.47 2010-05-31 19:53:05.000 151 33274.63 269.27 2389.26 36.47 2010-05-31 19:53:06.000 151 33274.64 269.32 2389.24 36.47 2010-05-31 19:53:07.000 151 33274.67 269.29 2389.20 36.47 2010-05-31 19:53:08.000 151 33274.63 269.25 2389.20 36.47 2010-05-31 19:53:09.000 151 33274.66 269.27 2389.25 36.47 2010-05-31 19:53:10.000 151 33274.56 269.20 2389.26 36.47 2010-05-31 19:53:11.000 151 33274.59 269.21 2389.26 36.47 2010-05-31 19:53:12.000 151 33274.49 269.24 2389.31 36.47 2010-05-31 19:53:13.000 151 33274.54 269.22 2389.29 36.47 2010-05-31 19:53:14.000 151 33274.61 269.17 2389.26 36.47 2010-05-31 19:53:15.000 151 33274.60 269.15 2389.17 36.47 2010-05-31 19:53:16.000 151 33274.39 269.21 2389.21 36.47 2010-05-31 19:53:17.000 151 33274.61 269.21 2389.24 36.47 2010-05-31 19:53:18.000 151 33274.53 269.20 2389.23 36.47 2010-05-31 19:53:19.000 151 33274.53 269.18 2389.20 36.47 2010-05-31 19:53:20.000 151 33274.57 269.17 2389.26 36.47 2010-05-31 19:53:21.000 151 33274.57 269.14 2389.26 36.47 2010-05-31 19:53:22.000 151 33274.63 269.14 2389.25 36.47 2010-05-31 19:53:23.000 151 33274.66 269.13 2389.22 36.47 2010-05-31 19:53:24.000 151 33274.63 269.16 2389.33 36.47 2010-05-31 19:53:25.000 151 33274.57 269.17 2389.27 36.47 2010-05-31 19:53:26.000 151 33274.62 269.14 2389.28 36.47 2010-05-31 19:53:27.000 151 33274.68 269.19 2389.26 36.47 2010-05-31 19:53:28.000 151 33274.61 269.12 2389.19 36.47 2010-05-31 19:53:29.000 151 33274.65 269.20 2389.24 36.47 2010-05-31 19:53:30.000 151 33274.55 269.12 2389.27 36.47 2010-05-31 19:53:31.000 151 33274.49 269.10 2389.22 36.47 2010-05-31 19:53:32.000 151 33274.57 269.09 2389.27 36.47 2010-05-31 19:53:33.000 151 33274.59 269.12 2389.18 36.47 2010-05-31 19:53:34.000 151 33274.55 269.11 2389.24 36.47 2010-05-31 19:53:35.000 151 33274.60 269.03 2389.18 36.47 2010-05-31 19:53:36.000 151 33274.57 269.05 2389.27 36.47 2010-05-31 19:53:37.000 151 33274.58 269.07 2389.23 36.47 2010-05-31 19:53:38.000 151 33274.58 269.07 2389.22 36.47 2010-05-31 19:53:39.000 151 33274.66 269.03 2389.22 36.47 2010-05-31 19:53:40.000 151 33274.53 269.06 2389.23 36.47 2010-05-31 19:53:41.000 151 33274.60 269.04 2389.17 36.47 2010-05-31 19:53:42.000 151 33274.57 269.04 2389.07 36.47 2010-05-31 19:53:43.000 151 33274.53 268.98 2389.17 36.47 2010-05-31 19:53:44.000 151 33274.56 268.99 2389.22 36.47 2010-05-31 19:53:45.000 151 33274.48 268.97 2389.14 36.47 2010-05-31 19:53:46.000 151 33274.55 268.99 2389.18 36.47 2010-05-31 19:53:47.000 151 33274.52 268.98 2389.18 36.47 2010-05-31 19:53:48.000 151 33274.62 268.93 2389.16 36.47 2010-05-31 19:53:49.000 151 33274.58 268.93 2389.23 36.47 2010-05-31 19:53:50.000 151 33274.56 268.95 2389.25 36.47 2010-05-31 19:53:51.000 151 33274.48 268.92 2389.23 36.47 2010-05-31 19:53:52.000 151 33274.56 268.93 2389.30 36.47 2010-05-31 19:53:53.000 151 33274.51 268.95 2389.28 36.47 2010-05-31 19:53:54.000 151 33274.61 268.94 2389.36 36.47 2010-05-31 19:53:55.000 151 33274.59 268.93 2389.28 36.47 2010-05-31 19:53:56.000 151 33274.66 268.94 2389.20 36.47 2010-05-31 19:53:57.000 151 33274.56 268.88 2389.29 36.47 2010-05-31 19:53:58.000 151 33274.65 268.94 2389.36 36.47 2010-05-31 19:53:59.000 151 33274.63 268.93 2389.32 36.47 2010-05-31 19:54:00.000 151 33274.68 268.99 2389.19 36.47 2010-05-31 19:54:01.000 151 33274.64 268.97 2389.16 36.47 2010-05-31 19:54:02.000 151 33274.70 268.91 2389.21 36.47 2010-05-31 19:54:03.000 151 33274.70 268.90 2389.13 36.47 2010-05-31 19:54:04.000 151 33274.67 268.91 2389.26 36.47 2010-05-31 19:54:05.000 151 33274.71 268.93 2389.21 36.47 2010-05-31 19:54:06.000 151 33274.88 268.88 2389.12 36.47 2010-05-31 19:54:07.000 151 33274.78 268.87 2389.16 36.47 2010-05-31 19:54:08.000 151 33274.78 268.84 2389.22 36.47 2010-05-31 19:54:09.000 151 33274.81 268.86 2389.19 36.47 2010-05-31 19:54:10.000 151 33274.71 268.86 2389.17 36.47 2010-05-31 19:54:11.000 151 33274.70 268.87 2389.20 36.47 2010-05-31 19:54:12.000 151 33274.80 268.84 2389.22 36.47 2010-05-31 19:54:13.000 151 33274.74 268.83 2389.17 36.47 2010-05-31 19:54:14.000 151 33274.74 268.85 2389.08 36.47 2010-05-31 19:54:15.000 151 33274.71 268.82 2389.15 36.47 2010-05-31 19:54:16.000 151 33274.83 268.82 2389.17 36.47 2010-05-31 19:54:17.000 151 33274.83 268.81 2389.08 36.47 2010-05-31 19:54:18.000 151 33274.71 268.79 2389.16 36.47 2010-05-31 19:54:19.000 151 33274.76 268.80 2389.23 36.47 2010-05-31 19:54:20.000 151 33274.76 268.78 2389.11 36.47 2010-05-31 19:54:21.000 151 33274.71 268.80 2389.12 36.47 2010-05-31 19:54:22.000 151 33274.67 268.82 2389.14 36.47 2010-05-31 19:54:23.000 151 33274.78 268.79 2389.18 36.47 2010-05-31 19:54:24.000 151 33274.71 268.83 2389.16 36.47 2010-05-31 19:54:25.000 151 33274.72 268.83 2389.12 36.47 2010-05-31 19:54:26.000 151 33274.71 268.79 2389.17 36.47 2010-05-31 19:54:27.000 151 33274.70 268.77 2389.18 36.47 2010-05-31 19:54:28.000 151 33274.66 268.75 2389.22 36.47 2010-05-31 19:54:29.000 151 33274.75 268.78 2389.20 36.47 2010-05-31 19:54:30.000 151 33274.56 268.77 2389.19 36.47 2010-05-31 19:54:31.000 151 33274.61 268.74 2389.09 36.47 2010-05-31 19:54:32.000 151 33274.61 268.77 2389.20 36.47 2010-05-31 19:54:33.000 151 33274.67 268.76 2389.20 36.47 2010-05-31 19:54:34.000 151 33274.72 268.72 2389.13 36.47 2010-05-31 19:54:35.000 151 33274.69 268.77 2389.15 36.47 2010-05-31 19:54:36.000 151 33274.59 268.75 2389.16 36.47 2010-05-31 19:54:37.000 151 33274.69 268.73 2389.14 36.47 2010-05-31 19:54:38.000 151 33274.65 268.70 2389.18 36.47 2010-05-31 19:54:39.000 151 33274.69 268.71 2389.22 36.47 2010-05-31 19:54:40.000 151 33274.51 268.72 2389.15 36.47 2010-05-31 19:54:41.000 151 33274.60 268.69 2389.29 36.47 2010-05-31 19:54:42.000 151 33274.59 268.71 2389.17 36.47 2010-05-31 19:54:43.000 151 33274.56 268.67 2389.15 36.47 2010-05-31 19:54:44.000 151 33274.57 268.66 2389.18 36.47 2010-05-31 19:54:45.000 151 33274.69 268.70 2389.20 36.47 2010-05-31 19:54:46.000 151 33274.53 268.66 2389.19 36.47 2010-05-31 19:54:47.000 151 33274.63 268.62 2389.24 36.47 2010-05-31 19:54:48.000 151 33274.70 268.71 2389.10 36.47 2010-05-31 19:54:49.000 151 33274.56 268.71 2389.16 36.47 2010-05-31 19:54:50.000 151 33274.66 268.64 2389.21 36.47 2010-05-31 19:54:51.000 151 33274.61 268.69 2389.20 36.47 2010-05-31 19:54:52.000 151 33274.57 268.63 2389.18 36.47 2010-05-31 19:54:53.000 151 33274.61 268.67 2389.24 36.47 2010-05-31 19:54:54.000 151 33274.63 268.62 2389.16 36.47 2010-05-31 19:54:55.000 151 33274.57 268.60 2389.22 36.47 2010-05-31 19:54:56.000 151 33274.51 268.66 2389.22 36.47 2010-05-31 19:54:57.000 151 33274.68 268.69 2389.13 36.47 2010-05-31 19:54:58.000 151 33274.64 268.66 2389.17 36.47 2010-05-31 19:54:59.000 151 33274.57 268.61 2389.22 36.47 2010-05-31 19:55:00.000 151 33274.54 268.62 2389.16 36.47 2010-05-31 19:55:01.000 151 33274.63 268.63 2389.14 36.47 2010-05-31 19:55:02.000 151 33274.56 268.63 2389.13 36.47 2010-05-31 19:55:03.000 151 33274.58 268.65 2389.24 36.47 2010-05-31 19:55:04.000 151 33274.63 268.58 2389.14 36.47 2010-05-31 19:55:05.000 151 33274.51 268.61 2389.18 36.47 2010-05-31 19:55:06.000 151 33274.58 268.60 2389.23 36.47 2010-05-31 19:55:07.000 151 33274.47 268.61 2389.24 36.47 2010-05-31 19:55:08.000 151 33274.56 268.60 2389.17 36.47 2010-05-31 19:55:09.000 151 33274.51 268.59 2389.20 36.47 2010-05-31 19:55:10.000 151 33274.53 268.61 2389.20 36.47 2010-05-31 19:55:11.000 151 33274.47 268.61 2389.28 36.47 2010-05-31 19:55:12.000 151 33274.46 268.60 2389.17 36.47 2010-05-31 19:55:13.000 151 33274.47 268.58 2389.17 36.47 2010-05-31 19:55:14.000 151 33274.48 268.58 2389.21 36.47 2010-05-31 19:55:15.000 151 33274.54 268.56 2389.23 36.47 2010-05-31 19:55:16.000 151 33274.45 268.52 2389.23 36.47 2010-05-31 19:55:17.000 151 33274.51 268.57 2389.22 36.47 2010-05-31 19:55:18.000 151 33274.58 268.61 2389.28 36.47 2010-05-31 19:55:19.000 151 33274.47 268.61 2389.22 36.47 2010-05-31 19:55:20.000 151 33274.54 268.57 2389.27 36.47 2010-05-31 19:55:21.000 151 33274.45 268.61 2389.32 36.47 2010-05-31 19:55:22.000 151 33274.48 268.53 2389.26 36.47 2010-05-31 19:55:23.000 151 33274.46 268.57 2389.24 36.47 2010-05-31 19:55:24.000 151 33274.46 268.57 2389.22 36.47 2010-05-31 19:55:25.000 151 33274.42 268.57 2389.23 36.47 2010-05-31 19:55:26.000 151 33274.49 268.60 2389.20 36.47 2010-05-31 19:55:27.000 151 33274.57 268.55 2389.25 36.47 2010-05-31 19:55:28.000 151 33274.56 268.57 2389.26 36.47 2010-05-31 19:55:29.000 151 33274.51 268.59 2389.29 36.47 2010-05-31 19:55:30.000 151 33274.54 268.49 2389.28 36.47 2010-05-31 19:55:31.000 151 33274.49 268.50 2389.31 36.47 2010-05-31 19:55:32.000 151 33274.51 268.52 2389.18 36.47 2010-05-31 19:55:33.000 151 33274.50 268.50 2389.24 36.47 2010-05-31 19:55:34.000 151 33274.61 268.52 2389.24 36.47 2010-05-31 19:55:35.000 151 33274.56 268.50 2389.20 36.47 2010-05-31 19:55:36.000 151 33274.50 268.46 2389.28 36.47 2010-05-31 19:55:37.000 151 33274.51 268.48 2389.26 36.47 2010-05-31 19:55:38.000 151 33274.65 268.55 2389.27 36.47 2010-05-31 19:55:39.000 151 33274.58 268.46 2389.19 36.47 2010-05-31 19:55:40.000 151 33274.56 268.46 2389.16 36.47 2010-05-31 19:55:41.000 151 33274.56 268.42 2389.18 36.47 2010-05-31 19:55:42.000 151 33274.59 268.41 2389.17 36.47 2010-05-31 19:55:43.000 151 33274.60 268.40 2389.19 36.47 2010-05-31 19:55:44.000 151 33274.57 268.43 2389.27 36.47 2010-05-31 19:55:45.000 151 33274.53 268.43 2389.18 36.47 2010-05-31 19:55:46.000 151 33274.46 268.42 2389.24 36.47 2010-05-31 19:55:47.000 151 33274.53 268.37 2389.13 36.47 2010-05-31 19:55:48.000 151 33274.50 268.38 2389.11 36.47 2010-05-31 19:55:49.000 151 33274.50 268.37 2389.17 36.47 2010-05-31 19:55:50.000 151 33274.55 268.36 2389.28 36.47 2010-05-31 19:55:51.000 151 33274.57 268.37 2389.18 36.47 2010-05-31 19:55:52.000 151 33274.54 268.33 2389.14 36.47 2010-05-31 19:55:53.000 151 33274.58 268.37 2389.23 36.47 2010-05-31 19:55:54.000 151 33274.59 268.41 2389.18 36.47 2010-05-31 19:55:55.000 151 33274.53 268.39 2389.18 36.47 2010-05-31 19:55:56.000 151 33274.61 268.38 2389.23 36.47 2010-05-31 19:55:57.000 151 33274.60 268.38 2389.20 36.47 2010-05-31 19:55:58.000 151 33274.62 268.38 2389.17 36.47 2010-05-31 19:55:59.000 151 33274.55 268.38 2389.27 36.47 2010-05-31 19:56:00.000 151 33274.54 268.37 2389.14 36.47 2010-05-31 19:56:01.000 151 33274.63 268.39 2389.17 36.47 2010-05-31 19:56:02.000 151 33274.55 268.38 2389.18 36.47 2010-05-31 19:56:03.000 151 33274.56 268.38 2389.16 36.47 2010-05-31 19:56:04.000 151 33274.59 268.36 2389.19 36.47 2010-05-31 19:56:05.000 151 33274.69 268.28 2389.29 36.47 2010-05-31 19:56:06.000 151 33274.57 268.36 2389.26 36.47 2010-05-31 19:56:07.000 151 33274.56 268.36 2389.24 36.47 2010-05-31 19:56:08.000 151 33274.62 268.39 2389.27 36.47 2010-05-31 19:56:09.000 151 33274.55 268.40 2389.24 36.47 2010-05-31 19:56:10.000 151 33274.56 268.38 2389.17 36.47 2010-05-31 19:56:11.000 151 33274.55 268.41 2389.18 36.47 2010-05-31 19:56:12.000 151 33274.63 268.36 2389.25 36.47 2010-05-31 19:56:13.000 151 33274.50 268.36 2389.20 36.47 2010-05-31 19:56:14.000 151 33274.54 268.36 2389.14 36.47 2010-05-31 19:56:15.000 151 33274.55 268.38 2389.16 36.47 2010-05-31 19:56:16.000 151 33274.49 268.34 2389.14 36.47 2010-05-31 19:56:17.000 151 33274.57 268.38 2389.14 36.47 2010-05-31 19:56:18.000 151 33274.54 268.36 2389.14 36.47 2010-05-31 19:56:19.000 151 33274.47 268.34 2389.18 36.47 2010-05-31 19:56:20.000 151 33274.53 268.31 2389.23 36.47 2010-05-31 19:56:21.000 151 33274.53 268.36 2389.14 36.47 2010-05-31 19:56:22.000 151 33274.57 268.37 2389.18 36.47 2010-05-31 19:56:23.000 151 33274.46 268.37 2389.13 36.47 2010-05-31 19:56:24.000 151 33274.40 268.39 2389.22 36.47 2010-05-31 19:56:25.000 151 33274.41 268.36 2389.28 36.47 2010-05-31 19:56:26.000 151 33274.50 268.39 2389.17 36.47 2010-05-31 19:56:27.000 151 33274.49 268.37 2389.27 36.47 2010-05-31 19:56:28.000 151 33274.61 268.37 2389.18 36.47 2010-05-31 19:56:29.000 151 33274.46 268.40 2389.22 36.47 2010-05-31 19:56:30.000 151 33274.58 268.39 2389.23 36.47 2010-05-31 19:56:31.000 151 33274.50 268.34 2389.30 36.47 2010-05-31 19:56:32.000 151 33274.52 268.38 2389.25 36.47 2010-05-31 19:56:33.000 151 33274.48 268.33 2389.22 36.47 2010-05-31 19:56:34.000 151 33274.52 268.34 2389.17 36.47 2010-05-31 19:56:35.000 151 33274.57 268.38 2389.30 36.47 2010-05-31 19:56:36.000 151 33274.45 268.41 2389.22 36.47 2010-05-31 19:56:37.000 151 33274.41 268.42 2389.20 36.47 2010-05-31 19:56:38.000 151 33274.47 268.37 2389.23 36.47 2010-05-31 19:56:39.000 151 33274.51 268.34 2389.19 36.47 2010-05-31 19:56:40.000 151 33274.51 268.35 2389.26 36.47 2010-05-31 19:56:41.000 151 33274.52 268.36 2389.24 36.47 2010-05-31 19:56:42.000 151 33274.43 268.36 2389.16 36.47 2010-05-31 19:56:43.000 151 33274.43 268.38 2389.22 36.47 2010-05-31 19:56:44.000 151 33274.44 268.38 2389.24 36.47 2010-05-31 19:56:45.000 151 33274.41 268.34 2389.26 36.47 2010-05-31 19:56:46.000 151 33274.47 268.33 2389.17 36.47 2010-05-31 19:56:47.000 151 33274.36 268.30 2389.25 36.47 2010-05-31 19:56:48.000 151 33274.45 268.33 2389.32 36.47 2010-05-31 19:56:49.000 151 33274.44 268.33 2389.33 36.47 2010-05-31 19:56:50.000 151 33274.41 268.30 2389.27 36.47 2010-05-31 19:56:51.000 151 33274.41 268.33 2389.16 36.47 2010-05-31 19:56:52.000 151 33274.42 268.35 2389.24 36.47 2010-05-31 19:56:53.000 151 33274.35 268.35 2389.33 36.47 2010-05-31 19:56:54.000 151 33274.38 268.32 2389.28 36.47 2010-05-31 19:56:55.000 151 33274.33 268.31 2389.26 36.47 2010-05-31 19:56:56.000 151 33274.31 268.30 2389.26 36.47 2010-05-31 19:56:57.000 151 33274.33 268.30 2389.30 36.47 2010-05-31 19:56:58.000 151 33274.30 268.32 2389.24 36.47 2010-05-31 19:56:59.000 151 33274.29 268.29 2389.28 36.47 2010-05-31 19:57:00.000 151 33274.28 268.27 2389.29 36.47 2010-05-31 19:57:01.000 151 33274.37 268.25 2389.29 36.47 2010-05-31 19:57:02.000 151 33274.29 268.27 2389.28 36.47 2010-05-31 19:57:03.000 151 33274.29 268.31 2389.30 36.47 2010-05-31 19:57:04.000 151 33274.29 268.23 2389.38 36.47 2010-05-31 19:57:05.000 151 33274.20 268.27 2389.29 36.47 2010-05-31 19:57:06.000 151 33274.39 268.28 2389.36 36.47 2010-05-31 19:57:07.000 151 33274.35 268.26 2389.37 36.47 2010-05-31 19:57:08.000 151 33274.39 268.26 2389.35 36.47 2010-05-31 19:57:09.000 151 33274.38 268.22 2389.37 36.47 2010-05-31 19:57:10.000 151 33274.32 268.27 2389.44 36.47 2010-05-31 19:57:11.000 151 33274.32 268.25 2389.29 36.47 2010-05-31 19:57:12.000 151 33274.30 268.26 2389.31 36.47 2010-05-31 19:57:13.000 151 33274.24 268.25 2389.36 36.47 2010-05-31 19:57:14.000 151 33274.26 268.25 2389.33 36.47 2010-05-31 19:57:15.000 151 33274.33 268.23 2389.32 36.47 2010-05-31 19:57:16.000 151 33274.34 268.21 2389.28 36.47 2010-05-31 19:57:17.000 151 33274.33 268.21 2389.36 36.47 2010-05-31 19:57:18.000 151 33274.25 268.24 2389.30 36.47 2010-05-31 19:57:19.000 151 33274.28 268.22 2389.32 36.47 2010-05-31 19:57:20.000 151 33274.29 268.22 2389.33 36.47 2010-05-31 19:57:21.000 151 33274.28 268.23 2389.30 36.47 2010-05-31 19:57:22.000 151 33274.25 268.19 2389.30 36.47 2010-05-31 19:57:23.000 151 33274.17 268.25 2389.29 36.47 2010-05-31 19:57:24.000 151 33274.23 268.22 2389.35 36.47 2010-05-31 19:57:25.000 151 33274.25 268.21 2389.39 36.47 2010-05-31 19:57:26.000 151 33274.20 268.19 2389.34 36.47 2010-05-31 19:57:27.000 151 33274.18 268.24 2389.27 36.47 2010-05-31 19:57:28.000 151 33274.20 268.22 2389.37 36.47 2010-05-31 19:57:29.000 151 33274.17 268.25 2389.33 36.47 2010-05-31 19:57:30.000 151 33274.18 268.21 2389.38 36.47 2010-05-31 19:57:31.000 151 33274.14 268.19 2389.31 36.47 2010-05-31 19:57:32.000 151 33274.27 268.21 2389.34 36.47 2010-05-31 19:57:33.000 151 33274.17 268.24 2389.35 36.47 2010-05-31 19:57:34.000 151 33274.21 268.21 2389.30 36.47 2010-05-31 19:57:35.000 151 33274.21 268.23 2389.34 36.47 2010-05-31 19:57:36.000 151 33274.17 268.22 2389.39 36.47 2010-05-31 19:57:37.000 151 33274.19 268.19 2389.33 36.47 2010-05-31 19:57:38.000 151 33274.23 268.21 2389.33 36.47 2010-05-31 19:57:39.000 151 33274.26 268.21 2389.35 36.47 2010-05-31 19:57:40.000 151 33274.22 268.18 2389.34 36.47 2010-05-31 19:57:41.000 151 33274.22 268.19 2389.35 36.47 2010-05-31 19:57:42.000 151 33274.25 268.16 2389.37 36.47 2010-05-31 19:57:43.000 151 33274.21 268.12 2389.33 36.47 2010-05-31 19:57:44.000 151 33274.16 268.22 2389.40 36.47 2010-05-31 19:57:45.000 151 33274.26 268.17 2389.36 36.47 2010-05-31 19:57:46.000 151 33274.14 268.19 2389.33 36.47 2010-05-31 19:57:47.000 151 33274.24 268.16 2389.36 36.47 2010-05-31 19:57:48.000 151 33274.26 268.15 2389.30 36.47 2010-05-31 19:57:49.000 151 33274.18 268.16 2389.30 36.47 2010-05-31 19:57:50.000 151 33274.16 268.18 2389.37 36.47 2010-05-31 19:57:51.000 151 33274.17 268.10 2389.33 36.47 2010-05-31 19:57:52.000 151 33274.10 268.09 2389.34 36.47 2010-05-31 19:57:53.000 151 33274.26 268.10 2389.43 36.47 2010-05-31 19:57:54.000 151 33274.16 268.15 2389.36 36.47 2010-05-31 19:57:55.000 151 33274.15 268.13 2389.42 36.47 2010-05-31 19:57:56.000 151 33274.20 268.12 2389.39 36.47 2010-05-31 19:57:57.000 151 33274.11 268.14 2389.41 36.47 2010-05-31 19:57:58.000 151 33274.15 268.11 2389.38 36.47 2010-05-31 19:57:59.000 151 33274.22 268.11 2389.38 36.47 2010-05-31 19:58:00.000 151 33274.03 268.15 2389.39 36.47 2010-05-31 19:58:01.000 151 33274.16 268.15 2389.42 36.47 2010-05-31 19:58:02.000 151 33274.17 268.11 2389.37 36.47 2010-05-31 19:58:03.000 151 33274.13 268.12 2389.33 36.47 2010-05-31 19:58:04.000 151 33274.22 268.12 2389.35 36.47 2010-05-31 19:58:05.000 151 33274.12 268.14 2389.32 36.47 2010-05-31 19:58:06.000 151 33274.18 268.12 2389.35 36.47 2010-05-31 19:58:07.000 151 33274.20 268.15 2389.28 36.47 2010-05-31 19:58:08.000 151 33274.15 268.14 2389.42 36.47 2010-05-31 19:58:09.000 151 33274.21 268.15 2389.37 36.47 2010-05-31 19:58:10.000 151 33274.14 268.15 2389.32 36.47 2010-05-31 19:58:11.000 151 33274.15 268.15 2389.36 36.47 2010-05-31 19:58:12.000 151 33274.11 268.10 2389.38 36.47 2010-05-31 19:58:13.000 151 33274.08 268.11 2389.43 36.47 2010-05-31 19:58:14.000 151 33274.12 268.10 2389.41 36.47 2010-05-31 19:58:15.000 151 33274.15 268.12 2389.39 36.47 2010-05-31 19:58:16.000 151 33274.18 268.14 2389.44 36.47 2010-05-31 19:58:17.000 151 33274.05 268.14 2389.38 36.47 2010-05-31 19:58:18.000 151 33274.10 268.13 2389.49 36.47 2010-05-31 19:58:19.000 151 33274.08 268.11 2389.45 36.47 2010-05-31 19:58:20.000 151 33273.98 268.15 2389.30 36.47 2010-05-31 19:58:21.000 151 33273.98 268.08 2389.37 36.47 2010-05-31 19:58:22.000 151 33273.96 268.08 2389.43 36.47 2010-05-31 19:58:23.000 151 33274.07 268.12 2389.48 36.47 2010-05-31 19:58:24.000 151 33273.99 268.08 2389.54 36.47 2010-05-31 19:58:25.000 151 33274.02 268.04 2389.50 36.47 2010-05-31 19:58:26.000 151 33274.17 268.08 2389.49 36.47 2010-05-31 19:58:27.000 151 33274.15 268.05 2389.39 36.47 2010-05-31 19:58:28.000 151 33274.13 268.09 2389.43 36.47 2010-05-31 19:58:29.000 151 33274.22 268.08 2389.38 36.47 2010-05-31 19:58:30.000 151 33274.04 268.15 2389.39 36.47 2010-05-31 19:58:31.000 151 33274.08 268.13 2389.38 36.47 2010-05-31 19:58:32.000 151 33274.14 268.08 2389.41 36.47 2010-05-31 19:58:33.000 151 33274.13 268.15 2389.44 36.47 2010-05-31 19:58:34.000 151 33274.10 268.12 2389.53 36.47 2010-05-31 19:58:35.000 151 33274.05 268.15 2389.51 36.47 2010-05-31 19:58:36.000 151 33274.15 268.15 2389.43 36.47 2010-05-31 19:58:37.000 151 33274.11 268.13 2389.42 36.47 2010-05-31 19:58:38.000 151 33274.16 268.13 2389.39 36.47 2010-05-31 19:58:39.000 151 33274.06 268.14 2389.41 36.47 2010-05-31 19:58:40.000 151 33274.04 268.17 2389.55 36.47 2010-05-31 19:58:41.000 151 33274.15 268.13 2389.43 36.47 2010-05-31 19:58:42.000 151 33274.13 268.18 2389.44 36.47 2010-05-31 19:58:43.000 151 33274.02 268.14 2389.48 36.47 2010-05-31 19:58:44.000 151 33274.02 268.17 2389.42 36.47 2010-05-31 19:58:45.000 151 33274.07 268.16 2389.41 36.47 2010-05-31 19:58:46.000 151 33274.09 268.15 2389.42 36.47 2010-05-31 19:58:47.000 151 33273.92 268.12 2389.41 36.47 2010-05-31 19:58:48.000 151 33274.03 268.14 2389.52 36.47 2010-05-31 19:58:49.000 151 33273.99 268.12 2389.49 36.47 2010-05-31 19:58:50.000 151 33274.02 268.17 2389.46 36.47 2010-05-31 19:58:51.000 151 33273.99 268.09 2389.44 36.47 2010-05-31 19:58:52.000 151 33273.90 268.11 2389.49 36.47 2010-05-31 19:58:53.000 151 33274.03 268.09 2389.51 36.47 2010-05-31 19:58:54.000 151 33273.93 268.13 2389.36 36.47 2010-05-31 19:58:55.000 151 33273.88 268.07 2389.33 36.47 2010-05-31 19:58:56.000 151 33274.00 268.02 2389.45 36.47 2010-05-31 19:58:57.000 151 33273.86 268.11 2389.44 36.47 2010-05-31 19:58:58.000 151 33273.98 268.05 2389.44 36.47 2010-05-31 19:58:59.000 151 33273.86 268.03 2389.48 36.47 2010-05-31 19:59:00.000 151 33273.90 268.03 2389.51 36.47 2010-05-31 19:59:01.000 151 33273.87 268.03 2389.48 36.47 2010-05-31 19:59:02.000 151 33273.95 268.09 2389.48 36.47 2010-05-31 19:59:03.000 151 33273.89 268.08 2389.53 36.47 2010-05-31 19:59:04.000 151 33273.85 268.06 2389.35 36.47 2010-05-31 19:59:05.000 151 33273.96 268.02 2389.53 36.47 2010-05-31 19:59:06.000 151 33273.99 268.02 2389.47 36.47 2010-05-31 19:59:07.000 151 33273.97 268.02 2389.41 36.47 2010-05-31 19:59:08.000 151 33274.00 268.07 2389.52 36.47 2010-05-31 19:59:09.000 151 33274.02 268.07 2389.45 36.47 2010-05-31 19:59:10.000 151 33273.95 268.07 2389.54 36.47 2010-05-31 19:59:11.000 151 33273.94 268.05 2389.42 36.47 2010-05-31 19:59:12.000 151 33273.88 268.05 2389.57 36.47 2010-05-31 19:59:13.000 151 33273.88 268.07 2389.51 36.47 2010-05-31 19:59:14.000 151 33273.98 268.08 2389.45 36.47 2010-05-31 19:59:15.000 151 33274.01 268.01 2389.49 36.47 2010-05-31 19:59:16.000 151 33273.89 268.02 2389.47 36.47 2010-05-31 19:59:17.000 151 33274.01 268.03 2389.55 36.47 2010-05-31 19:59:18.000 151 33274.05 268.03 2389.44 36.47 2010-05-31 19:59:19.000 151 33273.92 268.04 2389.42 36.47 2010-05-31 19:59:20.000 151 33273.99 268.02 2389.49 36.47 2010-05-31 19:59:21.000 151 33274.01 267.99 2389.50 36.47 2010-05-31 19:59:22.000 151 33273.99 268.01 2389.41 36.48 2010-05-31 19:59:23.000 151 33273.99 268.03 2389.35 36.48 2010-05-31 19:59:24.000 151 33273.99 268.02 2389.43 36.48 2010-05-31 19:59:25.000 151 33273.96 267.99 2389.53 36.48 2010-05-31 19:59:26.000 151 33273.99 268.04 2389.48 36.47 2010-05-31 19:59:27.000 151 33274.02 268.04 2389.46 36.48 2010-05-31 19:59:28.000 151 33274.01 268.04 2389.46 36.47 2010-05-31 19:59:29.000 151 33273.99 268.05 2389.47 36.47 2010-05-31 19:59:30.000 151 33274.01 268.05 2389.51 36.47 2010-05-31 19:59:31.000 151 33273.98 268.00 2389.53 36.47 2010-05-31 19:59:32.000 151 33273.98 268.08 2389.41 36.47 2010-05-31 19:59:33.000 151 33273.98 268.03 2389.42 36.47 2010-05-31 19:59:34.000 151 33274.04 268.04 2389.42 36.47 2010-05-31 19:59:35.000 151 33273.95 268.06 2389.39 36.47 2010-05-31 19:59:36.000 151 33274.02 268.03 2389.53 36.47 2010-05-31 19:59:37.000 151 33273.96 268.00 2389.50 36.47 2010-05-31 19:59:38.000 151 33274.01 268.01 2389.43 36.47 2010-05-31 19:59:39.000 151 33273.96 267.98 2389.48 36.47 2010-05-31 19:59:40.000 151 33273.99 268.00 2389.37 36.47 2010-05-31 19:59:41.000 151 33273.88 268.01 2389.47 36.47 2010-05-31 19:59:42.000 151 33274.08 267.98 2389.48 36.47 2010-05-31 19:59:43.000 151 33273.97 267.94 2389.40 36.47 2010-05-31 19:59:44.000 151 33273.95 268.00 2389.42 36.47 2010-05-31 19:59:45.000 151 33274.08 267.95 2389.45 36.47 2010-05-31 19:59:46.000 151 33273.98 267.91 2389.45 36.47 2010-05-31 19:59:47.000 151 33274.04 267.93 2389.36 36.47 2010-05-31 19:59:48.000 151 33273.92 267.90 2389.47 36.47 2010-05-31 19:59:49.000 151 33273.95 267.94 2389.38 36.47 2010-05-31 19:59:50.000 151 33273.86 267.90 2389.43 36.47 2010-05-31 19:59:51.000 151 33274.00 267.86 2389.43 36.47 2010-05-31 19:59:52.000 151 33274.10 267.83 2389.46 36.47 2010-05-31 19:59:53.000 151 33273.95 267.90 2389.42 36.48 2010-05-31 19:59:54.000 151 33274.07 267.88 2389.38 36.48 2010-05-31 19:59:55.000 151 33274.04 267.84 2389.39 36.48 2010-05-31 19:59:56.000 151 33274.07 267.83 2389.46 36.47 2010-05-31 19:59:57.000 151 33273.99 267.88 2389.49 36.47 2010-05-31 19:59:58.000 151 33273.99 267.86 2389.40 36.48 2010-05-31 19:59:59.000 151 33274.02 267.90 2389.39 36.48 2010-05-31 20:00:00.000 151 33274.02 267.85 2389.39 36.48 2010-05-31 20:00:01.000 151 33274.00 267.89 2389.39 36.48 2010-05-31 20:00:02.000 151 33273.98 267.88 2389.42 36.48 2010-05-31 20:00:03.000 151 33274.01 267.83 2389.44 36.48 2010-05-31 20:00:04.000 151 33274.00 267.92 2389.37 36.48 2010-05-31 20:00:05.000 151 33274.08 267.86 2389.36 36.48 2010-05-31 20:00:06.000 151 33273.97 267.85 2389.41 36.48 2010-05-31 20:00:07.000 151 33273.97 267.85 2389.42 36.48 2010-05-31 20:00:08.000 151 33274.01 267.86 2389.44 36.48 2010-05-31 20:00:09.000 151 33274.11 267.86 2389.35 36.48 2010-05-31 20:00:10.000 151 33274.05 267.84 2389.44 36.48 2010-05-31 20:00:11.000 151 33273.96 267.80 2389.35 36.48 2010-05-31 20:00:12.000 151 33274.10 267.83 2389.51 36.48 2010-05-31 20:00:13.000 151 33273.92 267.80 2389.40 36.48 2010-05-31 20:00:14.000 151 33273.99 267.78 2389.35 36.48 2010-05-31 20:00:15.000 151 33273.99 267.77 2389.47 36.48 2010-05-31 20:00:16.000 151 33273.98 267.76 2389.41 36.48 2010-05-31 20:00:17.000 151 33274.07 267.76 2389.36 36.48 2010-05-31 20:00:18.000 151 33274.13 267.78 2389.44 36.48 2010-05-31 20:00:19.000 151 33274.05 267.75 2389.40 36.48 2010-05-31 20:00:20.000 151 33274.07 267.76 2389.39 36.48 2010-05-31 20:00:21.000 151 33274.08 267.74 2389.37 36.48 2010-05-31 20:00:22.000 151 33274.06 267.75 2389.38 36.48 2010-05-31 20:00:23.000 151 33274.04 267.75 2389.44 36.48 2010-05-31 20:00:24.000 151 33274.01 267.79 2389.42 36.48 2010-05-31 20:00:25.000 151 33274.01 267.78 2389.38 36.48 2010-05-31 20:00:26.000 151 33274.10 267.74 2389.40 36.48 2010-05-31 20:00:27.000 151 33274.10 267.79 2389.44 36.48 2010-05-31 20:00:28.000 151 33274.10 267.71 2389.41 36.48 2010-05-31 20:00:29.000 151 33274.07 267.73 2389.44 36.48 2010-05-31 20:00:30.000 151 33274.10 267.74 2389.34 36.48 2010-05-31 20:00:31.000 151 33274.11 267.73 2389.38 36.48 2010-05-31 20:00:32.000 151 33274.07 267.74 2389.37 36.48 2010-05-31 20:00:33.000 151 33274.11 267.71 2389.40 36.48 2010-05-31 20:00:34.000 151 33274.10 267.77 2389.41 36.48 2010-05-31 20:00:35.000 151 33274.03 267.73 2389.38 36.48 2010-05-31 20:00:36.000 151 33274.09 267.74 2389.36 36.48 2010-05-31 20:00:37.000 151 33274.05 267.70 2389.36 36.48 2010-05-31 20:00:38.000 151 33274.11 267.71 2389.39 36.48 2010-05-31 20:00:39.000 151 33274.08 267.70 2389.32 36.48 2010-05-31 20:00:40.000 151 33274.04 267.69 2389.36 36.48 2010-05-31 20:00:41.000 151 33274.18 267.68 2389.29 36.48 2010-05-31 20:00:42.000 151 33274.15 267.68 2389.38 36.48 2010-05-31 20:00:43.000 151 33273.99 267.67 2389.36 36.48 2010-05-31 20:00:44.000 151 33274.01 267.66 2389.44 36.48 2010-05-31 20:00:45.000 151 33274.09 267.67 2389.48 36.48 2010-05-31 20:00:46.000 151 33274.07 267.64 2389.31 36.48 2010-05-31 20:00:47.000 151 33273.99 267.60 2389.45 36.48 2010-05-31 20:00:48.000 151 33274.08 267.58 2389.38 36.48 2010-05-31 20:00:49.000 151 33274.07 267.60 2389.45 36.48 2010-05-31 20:00:50.000 151 33274.13 267.60 2389.37 36.48 2010-05-31 20:00:51.000 151 33274.14 267.67 2389.32 36.48 2010-05-31 20:00:52.000 151 33274.01 267.60 2389.35 36.48 2010-05-31 20:00:53.000 151 33274.17 267.61 2389.41 36.48 2010-05-31 20:00:54.000 151 33274.18 267.65 2389.39 36.48 2010-05-31 20:00:55.000 151 33274.13 267.64 2389.38 36.48 2010-05-31 20:00:56.000 151 33274.04 267.59 2389.30 36.48 2010-05-31 20:00:57.000 151 33274.12 267.64 2389.36 36.48 2010-05-31 20:00:58.000 151 33274.14 267.63 2389.33 36.48 2010-05-31 20:00:59.000 151 33274.02 267.60 2389.32 36.48 2010-05-31 20:01:00.000 151 33274.22 267.62 2389.49 36.48 2010-05-31 20:01:01.000 151 33274.13 267.61 2389.40 36.48 2010-05-31 20:01:02.000 151 33274.05 267.65 2389.38 36.48 2010-05-31 20:01:03.000 151 33274.07 267.65 2389.35 36.48 2010-05-31 20:01:04.000 151 33274.10 267.60 2389.30 36.48 2010-05-31 20:01:05.000 151 33274.02 267.58 2389.35 36.48 2010-05-31 20:01:06.000 151 33274.02 267.61 2389.42 36.48 2010-05-31 20:01:07.000 151 33274.00 267.66 2389.42 36.48 2010-05-31 20:01:08.000 151 33274.04 267.60 2389.36 36.48 2010-05-31 20:01:09.000 151 33273.95 267.61 2389.33 36.48 2010-05-31 20:01:10.000 151 33274.02 267.62 2389.31 36.48 2010-05-31 20:01:11.000 151 33273.93 267.60 2389.34 36.48 2010-05-31 20:01:12.000 151 33274.07 267.58 2389.43 36.48 2010-05-31 20:01:13.000 151 33273.92 267.57 2389.41 36.48 2010-05-31 20:01:14.000 151 33273.99 267.54 2389.29 36.48 2010-05-31 20:01:15.000 151 33273.90 267.57 2389.38 36.48 2010-05-31 20:01:16.000 151 33273.90 267.54 2389.39 36.48 2010-05-31 20:01:17.000 151 33273.99 267.57 2389.44 36.48 2010-05-31 20:01:18.000 151 33273.98 267.54 2389.45 36.48 2010-05-31 20:01:19.000 151 33273.88 267.56 2389.40 36.48 2010-05-31 20:01:20.000 151 33273.90 267.53 2389.39 36.48 2010-05-31 20:01:21.000 151 33273.90 267.53 2389.41 36.48 2010-05-31 20:01:22.000 151 33273.99 267.56 2389.42 36.48 2010-05-31 20:01:23.000 151 33273.96 267.57 2389.53 36.48 2010-05-31 20:01:24.000 151 33274.07 267.55 2389.48 36.48 2010-05-31 20:01:25.000 151 33274.05 267.57 2389.47 36.48 2010-05-31 20:01:26.000 151 33274.03 267.51 2389.45 36.48 2010-05-31 20:01:27.000 151 33274.08 267.55 2389.42 36.48 2010-05-31 20:01:28.000 151 33274.00 267.53 2389.33 36.48 2010-05-31 20:01:29.000 151 33274.08 267.57 2389.48 36.48 2010-05-31 20:01:30.000 151 33274.11 267.56 2389.46 36.48 2010-05-31 20:01:31.000 151 33274.11 267.53 2389.47 36.48 2010-05-31 20:01:32.000 151 33274.03 267.59 2389.40 36.48 2010-05-31 20:01:33.000 151 33274.10 267.57 2389.48 36.48 2010-05-31 20:01:34.000 151 33274.11 267.56 2389.39 36.48 2010-05-31 20:01:35.000 151 33274.07 267.58 2389.32 36.48 2010-05-31 20:01:36.000 151 33274.13 267.53 2389.45 36.48 2010-05-31 20:01:37.000 151 33274.11 267.60 2389.33 36.48 2010-05-31 20:01:38.000 151 33274.04 267.57 2389.46 36.48 2010-05-31 20:01:39.000 151 33274.05 267.55 2389.39 36.48 2010-05-31 20:01:40.000 151 33274.00 267.57 2389.39 36.48 2010-05-31 20:01:41.000 151 33274.02 267.62 2389.41 36.48 2010-05-31 20:01:42.000 151 33274.05 267.60 2389.45 36.48 2010-05-31 20:01:43.000 151 33273.95 267.60 2389.45 36.48 2010-05-31 20:01:44.000 151 33273.91 267.58 2389.39 36.48 2010-05-31 20:01:45.000 151 33273.86 267.57 2389.44 36.48 2010-05-31 20:01:46.000 151 33273.89 267.59 2389.47 36.48 2010-05-31 20:01:47.000 151 33273.88 267.60 2389.36 36.48 2010-05-31 20:01:48.000 151 33273.80 267.64 2389.42 36.48 2010-05-31 20:01:49.000 151 33273.80 267.64 2389.41 36.48 2010-05-31 20:01:50.000 151 33273.88 267.61 2389.42 36.48 2010-05-31 20:01:51.000 151 33273.79 267.59 2389.40 36.48 2010-05-31 20:01:52.000 151 33273.78 267.67 2389.43 36.48 2010-05-31 20:01:53.000 151 33273.79 267.61 2389.48 36.48 2010-05-31 20:01:54.000 151 33273.89 267.60 2389.48 36.48 2010-05-31 20:01:55.000 151 33273.81 267.58 2389.48 36.48 2010-05-31 20:01:56.000 151 33273.88 267.61 2389.55 36.48 2010-05-31 20:01:57.000 151 33273.82 267.60 2389.51 36.48 2010-05-31 20:01:58.000 151 33273.74 267.60 2389.52 36.48 2010-05-31 20:01:59.000 151 33273.80 267.63 2389.42 36.48 2010-05-31 20:02:00.000 151 33273.71 267.63 2389.48 36.48 2010-05-31 20:02:01.000 151 33273.89 267.62 2389.49 36.48 2010-05-31 20:02:02.000 151 33273.83 267.55 2389.46 36.48 2010-05-31 20:02:03.000 151 33273.90 267.60 2389.60 36.48 2010-05-31 20:02:04.000 151 33273.90 267.61 2389.52 36.48 2010-05-31 20:02:05.000 151 33273.93 267.62 2389.42 36.48 2010-05-31 20:02:06.000 151 33273.89 267.60 2389.46 36.48 2010-05-31 20:02:07.000 151 33273.87 267.55 2389.50 36.48 2010-05-31 20:02:08.000 151 33273.80 267.58 2389.52 36.48 2010-05-31 20:02:09.000 151 33273.85 267.59 2389.51 36.48 2010-05-31 20:02:10.000 151 33273.86 267.50 2389.51 36.48 2010-05-31 20:02:11.000 151 33273.73 267.53 2389.48 36.48 2010-05-31 20:02:12.000 151 33273.77 267.50 2389.51 36.48 2010-05-31 20:02:13.000 151 33273.84 267.56 2389.48 36.48 2010-05-31 20:02:14.000 151 33273.86 267.56 2389.44 36.48 2010-05-31 20:02:15.000 151 33273.84 267.56 2389.39 36.48 2010-05-31 20:02:16.000 151 33273.80 267.49 2389.41 36.48 2010-05-31 20:02:17.000 151 33273.84 267.54 2389.48 36.48 2010-05-31 20:02:18.000 151 33273.79 267.49 2389.43 36.48 2010-05-31 20:02:19.000 151 33273.83 267.54 2389.57 36.48 2010-05-31 20:02:20.000 151 33273.80 267.50 2389.51 36.48 2010-05-31 20:02:21.000 151 33273.74 267.49 2389.44 36.48 2010-05-31 20:02:22.000 151 33273.76 267.52 2389.53 36.48 2010-05-31 20:02:23.000 151 33273.68 267.53 2389.53 36.48 2010-05-31 20:02:24.000 151 33273.81 267.49 2389.53 36.48 2010-05-31 20:02:25.000 151 33273.80 267.51 2389.44 36.48 2010-05-31 20:02:26.000 151 33273.79 267.49 2389.41 36.48 2010-05-31 20:02:27.000 151 33273.77 267.51 2389.44 36.48 2010-05-31 20:02:28.000 151 33273.66 267.50 2389.55 36.48 2010-05-31 20:02:29.000 151 33273.73 267.53 2389.50 36.48 2010-05-31 20:02:30.000 151 33273.80 267.50 2389.46 36.48 2010-05-31 20:02:31.000 151 33273.69 267.51 2389.44 36.48 2010-05-31 20:02:32.000 151 33273.70 267.49 2389.42 36.48 2010-05-31 20:02:33.000 151 33273.74 267.50 2389.55 36.48 2010-05-31 20:02:34.000 151 33273.72 267.52 2389.50 36.48 2010-05-31 20:02:35.000 151 33273.71 267.49 2389.47 36.48 2010-05-31 20:02:36.000 151 33273.62 267.49 2389.52 36.48 2010-05-31 20:02:37.000 151 33273.70 267.50 2389.50 36.48 2010-05-31 20:02:38.000 151 33273.62 267.52 2389.45 36.48 2010-05-31 20:02:39.000 151 33273.65 267.49 2389.53 36.48 2010-05-31 20:02:40.000 151 33273.65 267.54 2389.54 36.48 2010-05-31 20:02:41.000 151 33273.68 267.52 2389.51 36.48 2010-05-31 20:02:42.000 151 33273.65 267.50 2389.54 36.48 2010-05-31 20:02:43.000 151 33273.66 267.47 2389.49 36.48 2010-05-31 20:02:44.000 151 33273.68 267.47 2389.54 36.48 2010-05-31 20:02:45.000 151 33273.65 267.49 2389.54 36.48 2010-05-31 20:02:46.000 151 33273.61 267.46 2389.52 36.48 2010-05-31 20:02:47.000 151 33273.61 267.45 2389.54 36.48 2010-05-31 20:02:48.000 151 33273.62 267.41 2389.52 36.48 2010-05-31 20:02:49.000 151 33273.67 267.37 2389.54 36.48 2010-05-31 20:02:50.000 151 33273.64 267.43 2389.51 36.48 2010-05-31 20:02:51.000 151 33273.64 267.42 2389.49 36.48 2010-05-31 20:02:52.000 151 33273.65 267.43 2389.51 36.48 2010-05-31 20:02:53.000 151 33273.67 267.40 2389.52 36.48 2010-05-31 20:02:54.000 151 33273.62 267.35 2389.51 36.48 2010-05-31 20:02:55.000 151 33273.61 267.36 2389.48 36.48 2010-05-31 20:02:56.000 151 33273.57 267.37 2389.45 36.48 2010-05-31 20:02:57.000 151 33273.59 267.40 2389.57 36.48 2010-05-31 20:02:58.000 151 33273.68 267.37 2389.59 36.48 2010-05-31 20:02:59.000 151 33273.71 267.40 2389.53 36.48 2010-05-31 20:03:00.000 151 33273.57 267.41 2389.58 36.48 2010-05-31 20:03:01.000 151 33273.62 267.35 2389.49 36.48 2010-05-31 20:03:02.000 151 33273.67 267.35 2389.55 36.48 2010-05-31 20:03:03.000 151 33273.65 267.41 2389.51 36.48 2010-05-31 20:03:04.000 151 33273.60 267.38 2389.47 36.48 2010-05-31 20:03:05.000 151 33273.59 267.40 2389.48 36.48 2010-05-31 20:03:06.000 151 33273.63 267.31 2389.46 36.48 2010-05-31 20:03:07.000 151 33273.61 267.37 2389.47 36.48 2010-05-31 20:03:08.000 151 33273.66 267.37 2389.44 36.48 2010-05-31 20:03:09.000 151 33273.68 267.32 2389.57 36.48 2010-05-31 20:03:10.000 151 33273.60 267.36 2389.57 36.48 2010-05-31 20:03:11.000 151 33273.68 267.35 2389.56 36.48 2010-05-31 20:03:12.000 151 33273.67 267.32 2389.48 36.48 2010-05-31 20:03:13.000 151 33273.58 267.28 2389.41 36.48 2010-05-31 20:03:14.000 151 33273.70 267.29 2389.46 36.48 2010-05-31 20:03:15.000 151 33273.64 267.26 2389.48 36.48 2010-05-31 20:03:16.000 151 33273.64 267.26 2389.48 36.48 2010-05-31 20:03:17.000 151 33273.61 267.28 2389.50 36.48 2010-05-31 20:03:18.000 151 33273.55 267.29 2389.48 36.48 2010-05-31 20:03:19.000 151 33273.61 267.24 2389.48 36.48 2010-05-31 20:03:20.000 151 33273.57 267.25 2389.48 36.48 2010-05-31 20:03:21.000 151 33273.60 267.21 2389.48 36.48 2010-05-31 20:03:22.000 151 33273.70 267.25 2389.45 36.48 2010-05-31 20:03:23.000 151 33273.64 267.22 2389.48 36.48 2010-05-31 20:03:24.000 151 33273.55 267.21 2389.53 36.48 2010-05-31 20:03:25.000 151 33273.61 267.23 2389.48 36.48 2010-05-31 20:03:26.000 151 33273.70 267.23 2389.51 36.48 2010-05-31 20:03:27.000 151 33273.66 267.22 2389.51 36.48 2010-05-31 20:03:28.000 151 33273.71 267.22 2389.49 36.48 2010-05-31 20:03:29.000 151 33273.66 267.20 2389.43 36.48 2010-05-31 20:03:30.000 151 33273.62 267.17 2389.46 36.48 2010-05-31 20:03:31.000 151 33273.65 267.21 2389.50 36.48 2010-05-31 20:03:32.000 151 33273.61 267.21 2389.48 36.48 2010-05-31 20:03:33.000 151 33273.62 267.25 2389.44 36.48 2010-05-31 20:03:34.000 151 33273.65 267.24 2389.49 36.48 2010-05-31 20:03:35.000 151 33273.65 267.21 2389.54 36.48 2010-05-31 20:03:36.000 151 33273.62 267.23 2389.50 36.48 2010-05-31 20:03:37.000 151 33273.71 267.24 2389.48 36.48 2010-05-31 20:03:38.000 151 33273.71 267.24 2389.45 36.48 2010-05-31 20:03:39.000 151 33273.65 267.21 2389.42 36.48 2010-05-31 20:03:40.000 151 33273.68 267.24 2389.49 36.48 2010-05-31 20:03:41.000 151 33273.64 267.22 2389.41 36.48 2010-05-31 20:03:42.000 151 33273.65 267.25 2389.43 36.48 2010-05-31 20:03:43.000 151 33273.62 267.23 2389.51 36.48 2010-05-31 20:03:44.000 151 33273.62 267.20 2389.48 36.48 2010-05-31 20:03:45.000 151 33273.59 267.22 2389.41 36.48 2010-05-31 20:03:46.000 151 33273.59 267.20 2389.55 36.48 2010-05-31 20:03:47.000 151 33273.64 267.25 2389.45 36.48 2010-05-31 20:03:48.000 151 33273.57 267.25 2389.51 36.48 2010-05-31 20:03:49.000 151 33273.58 267.21 2389.47 36.48 2010-05-31 20:03:50.000 151 33273.54 267.19 2389.46 36.48 2010-05-31 20:03:51.000 151 33273.64 267.23 2389.54 36.48 2010-05-31 20:03:52.000 151 33273.59 267.20 2389.47 36.48 2010-05-31 20:03:53.000 151 33273.54 267.20 2389.51 36.48 2010-05-31 20:03:54.000 151 33273.45 267.18 2389.42 36.48 2010-05-31 20:03:55.000 151 33273.61 267.21 2389.47 36.48 2010-05-31 20:03:56.000 151 33273.54 267.17 2389.51 36.48 2010-05-31 20:03:57.000 151 33273.50 267.18 2389.45 36.48 2010-05-31 20:03:58.000 151 33273.55 267.22 2389.41 36.48 2010-05-31 20:03:59.000 151 33273.57 267.17 2389.47 36.48 2010-05-31 20:04:00.000 151 33273.60 267.20 2389.54 36.48 2010-05-31 20:04:01.000 151 33273.61 267.18 2389.48 36.48 2010-05-31 20:04:02.000 151 33273.64 267.18 2389.54 36.48 2010-05-31 20:04:03.000 151 33273.58 267.21 2389.49 36.48 2010-05-31 20:04:04.000 151 33273.60 267.23 2389.49 36.48 2010-05-31 20:04:05.000 151 33273.57 267.17 2389.56 36.48 2010-05-31 20:04:06.000 151 33273.68 267.22 2389.52 36.48 2010-05-31 20:04:07.000 151 33273.64 267.19 2389.42 36.48 2010-05-31 20:04:08.000 151 33273.59 267.21 2389.47 36.48 2010-05-31 20:04:09.000 151 33273.65 267.23 2389.53 36.48 2010-05-31 20:04:10.000 151 33273.64 267.22 2389.57 36.48 2010-05-31 20:04:11.000 151 33273.68 267.24 2389.48 36.48 2010-05-31 20:04:12.000 151 33273.61 267.18 2389.51 36.48 2010-05-31 20:04:13.000 151 33273.65 267.23 2389.45 36.48 2010-05-31 20:04:14.000 151 33273.57 267.23 2389.40 36.48 2010-05-31 20:04:15.000 151 33273.58 267.25 2389.44 36.48 2010-05-31 20:04:16.000 151 33273.61 267.23 2389.38 36.48 2010-05-31 20:04:17.000 151 33273.58 267.22 2389.39 36.48 2010-05-31 20:04:18.000 151 33273.57 267.20 2389.45 36.48 2010-05-31 20:04:19.000 151 33273.60 267.23 2389.48 36.48 2010-05-31 20:04:20.000 151 33273.61 267.18 2389.44 36.48 2010-05-31 20:04:21.000 151 33273.54 267.21 2389.53 36.48 2010-05-31 20:04:22.000 151 33273.49 267.21 2389.49 36.48 2010-05-31 20:04:23.000 151 33273.57 267.16 2389.46 36.48 2010-05-31 20:04:24.000 151 33273.58 267.15 2389.51 36.48 2010-05-31 20:04:25.000 151 33273.46 267.18 2389.43 36.48 2010-05-31 20:04:26.000 151 33273.50 267.16 2389.45 36.48 2010-05-31 20:04:27.000 151 33273.49 267.17 2389.55 36.48 2010-05-31 20:04:28.000 151 33273.52 267.18 2389.53 36.48 2010-05-31 20:04:29.000 151 33273.49 267.18 2389.54 36.48 2010-05-31 20:04:30.000 151 33273.56 267.16 2389.47 36.48 2010-05-31 20:04:31.000 151 33273.45 267.19 2389.46 36.48 2010-05-31 20:04:32.000 151 33273.43 267.18 2389.45 36.48 2010-05-31 20:04:33.000 151 33273.58 267.13 2389.42 36.48 2010-05-31 20:04:34.000 151 33273.58 267.18 2389.54 36.48 2010-05-31 20:04:35.000 151 33273.53 267.14 2389.44 36.48 2010-05-31 20:04:36.000 151 33273.57 267.19 2389.56 36.48 2010-05-31 20:04:37.000 151 33273.51 267.18 2389.55 36.48 2010-05-31 20:04:38.000 151 33273.51 267.15 2389.45 36.48 2010-05-31 20:04:39.000 151 33273.56 267.21 2389.57 36.48 2010-05-31 20:04:40.000 151 33273.50 267.18 2389.54 36.48 2010-05-31 20:04:41.000 151 33273.57 267.15 2389.42 36.48 2010-05-31 20:04:42.000 151 33273.51 267.18 2389.51 36.48 2010-05-31 20:04:43.000 151 33273.66 267.14 2389.51 36.48 2010-05-31 20:04:44.000 151 33273.58 267.13 2389.54 36.48 2010-05-31 20:04:45.000 151 33273.54 267.17 2389.51 36.48 2010-05-31 20:04:46.000 151 33273.52 267.20 2389.48 36.48 2010-05-31 20:04:47.000 151 33273.53 267.20 2389.49 36.48 2010-05-31 20:04:48.000 151 33273.48 267.16 2389.57 36.48 2010-05-31 20:04:49.000 151 33273.59 267.18 2389.60 36.48 2010-05-31 20:04:50.000 151 33273.46 267.18 2389.51 36.48 2010-05-31 20:04:51.000 151 33273.52 267.20 2389.54 36.48 2010-05-31 20:04:52.000 151 33273.43 267.27 2389.57 36.48 2010-05-31 20:04:53.000 151 33273.45 267.25 2389.50 36.48 2010-05-31 20:04:54.000 151 33273.48 267.24 2389.58 36.48 2010-05-31 20:04:55.000 151 33273.50 267.26 2389.51 36.48 2010-05-31 20:04:56.000 151 33273.45 267.27 2389.45 36.48 2010-05-31 20:04:57.000 151 33273.45 267.29 2389.58 36.48 2010-05-31 20:04:58.000 151 33273.44 267.29 2389.51 36.48 2010-05-31 20:04:59.000 151 33273.37 267.26 2389.61 36.48 2010-05-31 20:05:00.000 151 33273.38 267.22 2389.52 36.48 2010-05-31 20:05:01.000 151 33273.39 267.31 2389.61 36.48 2010-05-31 20:05:02.000 151 33273.37 267.30 2389.63 36.48 2010-05-31 20:05:03.000 151 33273.36 267.24 2389.57 36.48 2010-05-31 20:05:04.000 151 33273.37 267.28 2389.59 36.48 2010-05-31 20:05:05.000 151 33273.31 267.26 2389.61 36.48 2010-05-31 20:05:06.000 151 33273.29 267.23 2389.59 36.48 2010-05-31 20:05:07.000 151 33273.33 267.25 2389.49 36.48 2010-05-31 20:05:08.000 151 33273.37 267.26 2389.55 36.48 2010-05-31 20:05:09.000 151 33273.37 267.26 2389.45 36.48 2010-05-31 20:05:10.000 151 33273.35 267.28 2389.59 36.48 2010-05-31 20:05:11.000 151 33273.45 267.24 2389.63 36.48 2010-05-31 20:05:12.000 151 33273.41 267.25 2389.58 36.48 2010-05-31 20:05:13.000 151 33273.49 267.29 2389.60 36.48 2010-05-31 20:05:14.000 151 33273.45 267.28 2389.60 36.48 2010-05-31 20:05:15.000 151 33273.46 267.31 2389.61 36.48 2010-05-31 20:05:16.000 151 33273.36 267.31 2389.57 36.48 2010-05-31 20:05:17.000 151 33273.40 267.30 2389.55 36.48 2010-05-31 20:05:18.000 151 33273.43 267.28 2389.58 36.48 2010-05-31 20:05:19.000 151 33273.45 267.26 2389.55 36.48 2010-05-31 20:05:20.000 151 33273.36 267.22 2389.67 36.48 2010-05-31 20:05:21.000 151 33273.39 267.29 2389.62 36.48 2010-05-31 20:05:22.000 151 33273.43 267.27 2389.59 36.48 2010-05-31 20:05:23.000 151 33273.40 267.29 2389.68 36.48 2010-05-31 20:05:24.000 151 33273.43 267.28 2389.60 36.48 2010-05-31 20:05:25.000 151 33273.36 267.25 2389.57 36.48 2010-05-31 20:05:26.000 151 33273.42 267.29 2389.57 36.48 2010-05-31 20:05:27.000 151 33273.39 267.25 2389.55 36.48 2010-05-31 20:05:28.000 151 33273.40 267.33 2389.62 36.48 2010-05-31 20:05:29.000 151 33273.43 267.30 2389.59 36.48 2010-05-31 20:05:30.000 151 33273.38 267.30 2389.56 36.48 2010-05-31 20:05:31.000 151 33273.34 267.31 2389.65 36.48 2010-05-31 20:05:32.000 151 33273.33 267.29 2389.61 36.48 2010-05-31 20:05:33.000 151 33273.46 267.30 2389.61 36.48 2010-05-31 20:05:34.000 151 33273.39 267.30 2389.60 36.48 2010-05-31 20:05:35.000 151 33273.41 267.29 2389.64 36.48 2010-05-31 20:05:36.000 151 33273.36 267.26 2389.63 36.48 2010-05-31 20:05:37.000 151 33273.35 267.28 2389.57 36.48 2010-05-31 20:05:38.000 151 33273.39 267.29 2389.53 36.48 2010-05-31 20:05:39.000 151 33273.40 267.29 2389.55 36.48 2010-05-31 20:05:40.000 151 33273.45 267.28 2389.53 36.48 2010-05-31 20:05:41.000 151 33273.37 267.31 2389.55 36.48 2010-05-31 20:05:42.000 151 33273.45 267.30 2389.56 36.48 2010-05-31 20:05:43.000 151 33273.38 267.31 2389.66 36.48 2010-05-31 20:05:44.000 151 33273.40 267.30 2389.64 36.48 2010-05-31 20:05:45.000 151 33273.47 267.27 2389.54 36.48 2010-05-31 20:05:46.000 151 33273.36 267.28 2389.51 36.48 2010-05-31 20:05:47.000 151 33273.49 267.30 2389.54 36.48 2010-05-31 20:05:48.000 151 33273.46 267.29 2389.60 36.48 2010-05-31 20:05:49.000 151 33273.45 267.34 2389.57 36.48 2010-05-31 20:05:50.000 151 33273.39 267.31 2389.61 36.48 2010-05-31 20:05:51.000 151 33273.46 267.28 2389.62 36.48 2010-05-31 20:05:52.000 151 33273.43 267.28 2389.54 36.48 2010-05-31 20:05:53.000 151 33273.37 267.29 2389.57 36.48 2010-05-31 20:05:54.000 151 33273.40 267.27 2389.57 36.48 2010-05-31 20:05:55.000 151 33273.40 267.29 2389.54 36.48 2010-05-31 20:05:56.000 151 33273.42 267.29 2389.57 36.48 2010-05-31 20:05:57.000 151 33273.42 267.29 2389.63 36.48 2010-05-31 20:05:58.000 151 33273.32 267.27 2389.60 36.48 2010-05-31 20:05:59.000 151 33273.32 267.25 2389.59 36.48 2010-05-31 20:06:00.000 151 33273.39 267.26 2389.57 36.48 2010-05-31 20:06:01.000 151 33273.31 267.30 2389.55 36.48 2010-05-31 20:06:02.000 151 33273.32 267.27 2389.58 36.48 2010-05-31 20:06:03.000 151 33273.24 267.27 2389.53 36.48 2010-05-31 20:06:04.000 151 33273.26 267.32 2389.59 36.48 2010-05-31 20:06:05.000 151 33273.29 267.32 2389.61 36.48 2010-05-31 20:06:06.000 151 33273.21 267.27 2389.51 36.48 2010-05-31 20:06:07.000 151 33273.29 267.32 2389.57 36.48 2010-05-31 20:06:08.000 151 33273.27 267.35 2389.53 36.48 2010-05-31 20:06:09.000 151 33273.24 267.33 2389.55 36.48 2010-05-31 20:06:10.000 151 33273.25 267.29 2389.55 36.48 2010-05-31 20:06:11.000 151 33273.25 267.28 2389.60 36.48 2010-05-31 20:06:12.000 151 33273.32 267.29 2389.64 36.48 2010-05-31 20:06:13.000 151 33273.21 267.30 2389.60 36.48 2010-05-31 20:06:14.000 151 33273.27 267.31 2389.64 36.48 2010-05-31 20:06:15.000 151 33273.19 267.32 2389.59 36.48 2010-05-31 20:06:16.000 151 33273.28 267.31 2389.60 36.48 2010-05-31 20:06:17.000 151 33273.23 267.31 2389.57 36.48 2010-05-31 20:06:18.000 151 33273.26 267.35 2389.73 36.48 2010-05-31 20:06:19.000 151 33273.20 267.32 2389.59 36.48 2010-05-31 20:06:20.000 151 33273.32 267.34 2389.55 36.48 2010-05-31 20:06:21.000 151 33273.25 267.29 2389.68 36.48 2010-05-31 20:06:22.000 151 33273.27 267.32 2389.55 36.48 2010-05-31 20:06:23.000 151 33273.28 267.29 2389.63 36.48 2010-05-31 20:06:24.000 151 33273.23 267.34 2389.63 36.48 2010-05-31 20:06:25.000 151 33273.26 267.35 2389.55 36.48 2010-05-31 20:06:26.000 151 33273.24 267.33 2389.61 36.48 2010-05-31 20:06:27.000 151 33273.24 267.35 2389.59 36.48 2010-05-31 20:06:28.000 151 33273.32 267.29 2389.63 36.48 2010-05-31 20:06:29.000 151 33273.32 267.30 2389.67 36.48 2010-05-31 20:06:30.000 151 33273.22 267.31 2389.61 36.48 2010-05-31 20:06:31.000 151 33273.28 267.33 2389.60 36.48 2010-05-31 20:06:32.000 151 33273.32 267.29 2389.63 36.48 2010-05-31 20:06:33.000 151 33273.23 267.31 2389.66 36.48 2010-05-31 20:06:34.000 151 33273.32 267.35 2389.61 36.48 2010-05-31 20:06:35.000 151 33273.25 267.31 2389.63 36.48 2010-05-31 20:06:36.000 151 33273.24 267.34 2389.64 36.48 2010-05-31 20:06:37.000 151 33273.23 267.36 2389.56 36.48 2010-05-31 20:06:38.000 151 33273.18 267.31 2389.60 36.48 2010-05-31 20:06:39.000 151 33273.22 267.29 2389.59 36.48 2010-05-31 20:06:40.000 151 33273.25 267.35 2389.63 36.48 2010-05-31 20:06:41.000 151 33273.11 267.35 2389.59 36.48 2010-05-31 20:06:42.000 151 33273.17 267.36 2389.56 36.48 2010-05-31 20:06:43.000 151 33273.24 267.35 2389.64 36.48 2010-05-31 20:06:44.000 151 33273.27 267.36 2389.66 36.48 2010-05-31 20:06:45.000 151 33273.33 267.28 2389.63 36.48 2010-05-31 20:06:46.000 151 33273.23 267.35 2389.54 36.48 2010-05-31 20:06:47.000 151 33273.34 267.37 2389.66 36.48 2010-05-31 20:06:48.000 151 33273.16 267.33 2389.73 36.48 2010-05-31 20:06:49.000 151 33273.30 267.30 2389.70 36.48 2010-05-31 20:06:50.000 151 33273.24 267.31 2389.71 36.48 2010-05-31 20:06:51.000 151 33273.23 267.35 2389.65 36.48 2010-05-31 20:06:52.000 151 33273.21 267.34 2389.70 36.48 2010-05-31 20:06:53.000 151 33273.23 267.37 2389.71 36.48 2010-05-31 20:06:54.000 151 33273.27 267.39 2389.72 36.48 2010-05-31 20:06:55.000 151 33273.21 267.35 2389.66 36.48 2010-05-31 20:06:56.000 151 33273.21 267.36 2389.72 36.48 2010-05-31 20:06:57.000 151 33273.30 267.35 2389.63 36.48 2010-05-31 20:06:58.000 151 33273.24 267.35 2389.66 36.48 2010-05-31 20:06:59.000 151 33273.18 267.35 2389.66 36.48 2010-05-31 20:07:00.000 151 33273.17 267.37 2389.72 36.48 2010-05-31 20:07:01.000 151 33273.34 267.34 2389.63 36.48 2010-05-31 20:07:02.000 151 33273.26 267.34 2389.67 36.48 2010-05-31 20:07:03.000 151 33273.25 267.38 2389.65 36.48 2010-05-31 20:07:04.000 151 33273.20 267.37 2389.72 36.48 2010-05-31 20:07:05.000 151 33273.18 267.39 2389.68 36.48 2010-05-31 20:07:06.000 151 33273.25 267.39 2389.63 36.48 2010-05-31 20:07:07.000 151 33273.24 267.38 2389.74 36.48 2010-05-31 20:07:08.000 151 33273.19 267.35 2389.65 36.48 2010-05-31 20:07:09.000 151 33273.19 267.37 2389.58 36.48 2010-05-31 20:07:10.000 151 33273.15 267.38 2389.67 36.48 2010-05-31 20:07:11.000 151 33273.10 267.38 2389.78 36.48 2010-05-31 20:07:12.000 151 33273.17 267.38 2389.64 36.48 2010-05-31 20:07:13.000 151 33273.15 267.38 2389.70 36.48 2010-05-31 20:07:14.000 151 33273.15 267.38 2389.66 36.48 2010-05-31 20:07:15.000 151 33273.18 267.36 2389.76 36.48 2010-05-31 20:07:16.000 151 33273.04 267.40 2389.64 36.48 2010-05-31 20:07:17.000 151 33273.15 267.39 2389.64 36.48 2010-05-31 20:07:18.000 151 33273.12 267.38 2389.69 36.48 2010-05-31 20:07:19.000 151 33273.15 267.40 2389.65 36.48 2010-05-31 20:07:20.000 151 33273.12 267.39 2389.67 36.48 2010-05-31 20:07:21.000 151 33273.08 267.43 2389.65 36.48 2010-05-31 20:07:22.000 151 33272.99 267.39 2389.67 36.48 2010-05-31 20:07:23.000 151 33273.11 267.43 2389.70 36.48 2010-05-31 20:07:24.000 151 33273.04 267.37 2389.70 36.48 2010-05-31 20:07:25.000 151 33273.05 267.42 2389.67 36.48 2010-05-31 20:07:26.000 151 33272.95 267.40 2389.66 36.48 2010-05-31 20:07:27.000 151 33272.98 267.34 2389.67 36.48 2010-05-31 20:07:28.000 151 33272.98 267.37 2389.67 36.48 2010-05-31 20:07:29.000 151 33272.92 267.38 2389.72 36.48 2010-05-31 20:07:30.000 151 33273.08 267.41 2389.68 36.48 2010-05-31 20:07:31.000 151 33272.94 267.41 2389.65 36.48 2010-05-31 20:07:32.000 151 33272.95 267.43 2389.67 36.48 2010-05-31 20:07:33.000 151 33272.97 267.41 2389.67 36.48 2010-05-31 20:07:34.000 151 33272.99 267.46 2389.61 36.48 2010-05-31 20:07:35.000 151 33272.98 267.46 2389.69 36.48 2010-05-31 20:07:36.000 151 33272.91 267.49 2389.73 36.48 2010-05-31 20:07:37.000 151 33272.93 267.45 2389.74 36.48 2010-05-31 20:07:38.000 151 33272.93 267.47 2389.71 36.48 2010-05-31 20:07:39.000 151 33272.87 267.48 2389.78 36.48 2010-05-31 20:07:40.000 151 33272.87 267.52 2389.72 36.48 2010-05-31 20:07:41.000 151 33272.84 267.50 2389.74 36.48 2010-05-31 20:07:42.000 151 33272.90 267.52 2389.73 36.48 2010-05-31 20:07:43.000 151 33272.88 267.53 2389.76 36.48 2010-05-31 20:07:44.000 151 33272.89 267.56 2389.77 36.48 2010-05-31 20:07:45.000 151 33272.85 267.51 2389.77 36.48 2010-05-31 20:07:46.000 151 33272.87 267.56 2389.85 36.48 2010-05-31 20:07:47.000 151 33272.93 267.51 2389.83 36.48 2010-05-31 20:07:48.000 151 33272.83 267.53 2389.73 36.48 2010-05-31 20:07:49.000 151 33272.84 267.55 2389.72 36.48 2010-05-31 20:07:50.000 151 33272.90 267.54 2389.79 36.48 2010-05-31 20:07:51.000 151 33272.86 267.48 2389.79 36.48 2010-05-31 20:07:52.000 151 33272.85 267.53 2389.83 36.48 2010-05-31 20:07:53.000 151 33272.84 267.56 2389.79 36.48 2010-05-31 20:07:54.000 151 33272.93 267.52 2389.74 36.48 2010-05-31 20:07:55.000 151 33272.96 267.59 2389.80 36.48 2010-05-31 20:07:56.000 151 33272.87 267.56 2389.78 36.48 2010-05-31 20:07:57.000 151 33272.80 267.56 2389.80 36.48 2010-05-31 20:07:58.000 151 33272.88 267.57 2389.78 36.48 2010-05-31 20:07:59.000 151 33272.92 267.57 2389.82 36.48 2010-05-31 20:08:00.000 151 33272.85 267.59 2389.79 36.48 2010-05-31 20:08:01.000 151 33272.86 267.56 2389.77 36.48 2010-05-31 20:08:02.000 151 33272.89 267.56 2389.80 36.48 2010-05-31 20:08:03.000 151 33272.86 267.57 2389.80 36.48 2010-05-31 20:08:04.000 151 33272.89 267.56 2389.78 36.48 2010-05-31 20:08:05.000 151 33272.92 267.56 2389.79 36.48 2010-05-31 20:08:06.000 151 33272.92 267.55 2389.80 36.48 2010-05-31 20:08:07.000 151 33272.99 267.55 2389.88 36.48 2010-05-31 20:08:08.000 151 33272.96 267.54 2389.79 36.48 2010-05-31 20:08:09.000 151 33272.93 267.52 2389.70 36.48 2010-05-31 20:08:10.000 151 33272.93 267.57 2389.76 36.48 2010-05-31 20:08:11.000 151 33272.96 267.54 2389.73 36.48 2010-05-31 20:08:12.000 151 33272.98 267.51 2389.83 36.48 2010-05-31 20:08:13.000 151 33272.92 267.54 2389.77 36.48 2010-05-31 20:08:14.000 151 33272.92 267.55 2389.69 36.48 2010-05-31 20:08:15.000 151 33273.01 267.59 2389.82 36.48 2010-05-31 20:08:16.000 151 33273.04 267.58 2389.85 36.48 2010-05-31 20:08:17.000 151 33273.01 267.61 2389.79 36.48 2010-05-31 20:08:18.000 151 33272.96 267.58 2389.79 36.48 2010-05-31 20:08:19.000 151 33273.04 267.63 2389.78 36.48 2010-05-31 20:08:20.000 151 33272.94 267.61 2389.76 36.48 2010-05-31 20:08:21.000 151 33273.00 267.62 2389.79 36.48 2010-05-31 20:08:22.000 151 33272.92 267.62 2389.78 36.48 2010-05-31 20:08:23.000 151 33272.87 267.61 2389.82 36.48 2010-05-31 20:08:24.000 151 33272.83 267.61 2389.82 36.48 2010-05-31 20:08:25.000 151 33272.85 267.68 2389.82 36.48 2010-05-31 20:08:26.000 151 33272.83 267.67 2389.79 36.48 2010-05-31 20:08:27.000 151 33272.91 267.66 2389.80 36.48 2010-05-31 20:08:28.000 151 33272.82 267.65 2389.78 36.48 2010-05-31 20:08:29.000 151 33272.90 267.62 2389.76 36.48 2010-05-31 20:08:30.000 151 33272.81 267.62 2389.73 36.48 2010-05-31 20:08:31.000 151 33272.81 267.67 2389.88 36.48 2010-05-31 20:08:32.000 151 33272.90 267.66 2389.83 36.48 2010-05-31 20:08:33.000 151 33272.78 267.72 2389.91 36.48 2010-05-31 20:08:34.000 151 33272.83 267.72 2389.80 36.48 2010-05-31 20:08:35.000 151 33272.81 267.69 2389.83 36.48 2010-05-31 20:08:36.000 151 33272.78 267.72 2389.86 36.48 2010-05-31 20:08:37.000 151 33272.84 267.72 2389.91 36.48 2010-05-31 20:08:38.000 151 33272.82 267.72 2389.78 36.48 2010-05-31 20:08:39.000 151 33272.79 267.71 2389.84 36.48 2010-05-31 20:08:40.000 151 33272.75 267.69 2389.84 36.48 2010-05-31 20:08:41.000 151 33272.71 267.72 2389.84 36.48 2010-05-31 20:08:42.000 151 33272.74 267.71 2389.78 36.48 2010-05-31 20:08:43.000 151 33272.73 267.76 2389.92 36.48 2010-05-31 20:08:44.000 151 33272.72 267.78 2389.92 36.48 2010-05-31 20:08:45.000 151 33272.74 267.81 2389.84 36.48 2010-05-31 20:08:46.000 151 33272.69 267.80 2389.89 36.48 2010-05-31 20:08:47.000 151 33272.71 267.82 2389.80 36.48 2010-05-31 20:08:48.000 151 33272.57 267.76 2389.84 36.48 2010-05-31 20:08:49.000 151 33272.75 267.81 2389.89 36.48 2010-05-31 20:08:50.000 151 33272.57 267.80 2389.85 36.48 2010-05-31 20:08:51.000 151 33272.64 267.84 2389.90 36.48 2010-05-31 20:08:52.000 151 33272.62 267.81 2389.91 36.48 2010-05-31 20:08:53.000 151 33272.63 267.81 2389.88 36.48 2010-05-31 20:08:54.000 151 33272.59 267.81 2389.85 36.48 2010-05-31 20:08:55.000 151 33272.58 267.89 2389.82 36.48 2010-05-31 20:08:56.000 151 33272.53 267.87 2389.88 36.48 2010-05-31 20:08:57.000 151 33272.61 267.85 2389.83 36.48 2010-05-31 20:08:58.000 151 33272.52 267.89 2389.96 36.48 2010-05-31 20:08:59.000 151 33272.61 267.84 2389.92 36.48 2010-05-31 20:09:00.000 151 33272.62 267.85 2389.88 36.48 2010-05-31 20:09:01.000 151 33272.46 267.87 2389.98 36.48 2010-05-31 20:09:02.000 151 33272.56 267.85 2389.95 36.48 2010-05-31 20:09:03.000 151 33272.50 267.87 2389.89 36.48 2010-05-31 20:09:04.000 151 33272.50 267.89 2389.89 36.48 2010-05-31 20:09:05.000 151 33272.53 267.88 2389.90 36.48 2010-05-31 20:09:06.000 151 33272.46 267.89 2390.00 36.48 2010-05-31 20:09:07.000 151 33272.46 267.90 2389.92 36.48 2010-05-31 20:09:08.000 151 33272.40 267.91 2389.93 36.48 2010-05-31 20:09:09.000 151 33272.36 267.93 2389.95 36.48 2010-05-31 20:09:10.000 151 33272.44 267.90 2389.94 36.48 2010-05-31 20:09:11.000 151 33272.43 267.94 2389.97 36.48 2010-05-31 20:09:12.000 151 33272.49 267.90 2389.94 36.48 2010-05-31 20:09:13.000 151 33272.31 267.93 2389.89 36.48 2010-05-31 20:09:14.000 151 33272.39 267.89 2389.92 36.48 2010-05-31 20:09:15.000 151 33272.37 267.91 2390.03 36.48 2010-05-31 20:09:16.000 151 33272.42 267.93 2389.94 36.48 2010-05-31 20:09:17.000 151 33272.34 267.94 2390.02 36.48 2010-05-31 20:09:18.000 151 33272.35 267.94 2389.97 36.48 2010-05-31 20:09:19.000 151 33272.28 267.91 2390.04 36.48 2010-05-31 20:09:20.000 151 33272.32 267.91 2389.98 36.48 2010-05-31 20:09:21.000 151 33272.25 267.95 2389.95 36.48 2010-05-31 20:09:22.000 151 33272.33 267.96 2389.86 36.48 2010-05-31 20:09:23.000 151 33272.39 267.99 2389.99 36.48 2010-05-31 20:09:24.000 151 33272.38 268.02 2389.93 36.48 2010-05-31 20:09:25.000 151 33272.23 268.01 2390.04 36.48 2010-05-31 20:09:26.000 151 33272.32 268.03 2390.01 36.48 2010-05-31 20:09:27.000 151 33272.36 268.03 2389.97 36.48 2010-05-31 20:09:28.000 151 33272.25 268.04 2389.91 36.48 2010-05-31 20:09:29.000 151 33272.31 267.98 2389.97 36.48 2010-05-31 20:09:30.000 151 33272.31 268.04 2389.95 36.48 2010-05-31 20:09:31.000 151 33272.27 268.08 2389.98 36.48 2010-05-31 20:09:32.000 151 33272.21 268.06 2390.05 36.48 2010-05-31 20:09:33.000 151 33272.27 268.07 2389.98 36.48 2010-05-31 20:09:34.000 151 33272.24 268.05 2389.98 36.48 2010-05-31 20:09:35.000 151 33272.31 268.09 2390.02 36.48 2010-05-31 20:09:36.000 151 33272.25 268.06 2389.95 36.48 2010-05-31 20:09:37.000 151 33272.22 268.08 2390.05 36.48 2010-05-31 20:09:38.000 151 33272.23 268.10 2390.03 36.48 2010-05-31 20:09:39.000 151 33272.22 268.09 2390.03 36.48 2010-05-31 20:09:40.000 151 33272.11 268.11 2389.99 36.48 2010-05-31 20:09:41.000 151 33272.19 268.07 2389.93 36.48 2010-05-31 20:09:42.000 151 33272.18 268.07 2390.02 36.48 2010-05-31 20:09:43.000 151 33272.14 268.08 2390.03 36.48 2010-05-31 20:09:44.000 151 33272.22 268.06 2389.99 36.48 2010-05-31 20:09:45.000 151 33272.12 268.12 2389.97 36.48 2010-05-31 20:09:46.000 151 33272.09 268.14 2390.00 36.48 2010-05-31 20:09:47.000 151 33272.14 268.11 2389.98 36.48 2010-05-31 20:09:48.000 151 33272.09 268.13 2389.95 36.48 2010-05-31 20:09:49.000 151 33272.13 268.15 2389.99 36.48 2010-05-31 20:09:50.000 151 33272.12 268.17 2390.05 36.48 2010-05-31 20:09:51.000 151 33272.00 268.19 2390.05 36.48 2010-05-31 20:09:52.000 151 33272.12 268.16 2390.03 36.48 2010-05-31 20:09:53.000 151 33272.09 268.21 2390.03 36.48 2010-05-31 20:09:54.000 151 33272.04 268.21 2390.07 36.48 2010-05-31 20:09:55.000 151 33272.11 268.22 2390.00 36.48 2010-05-31 20:09:56.000 151 33272.00 268.18 2390.05 36.48 2010-05-31 20:09:57.000 151 33271.97 268.18 2390.09 36.48 2010-05-31 20:09:58.000 151 33271.98 268.15 2390.07 36.48 2010-05-31 20:09:59.000 151 33271.96 268.14 2390.02 36.48 2010-05-31 20:10:00.000 151 33271.97 268.13 2390.09 36.48 2010-05-31 20:10:01.000 151 33272.00 268.23 2390.04 36.48 2010-05-31 20:10:02.000 151 33271.96 268.21 2390.05 36.48 2010-05-31 20:10:03.000 151 33271.94 268.16 2390.10 36.48 2010-05-31 20:10:04.000 151 33271.83 268.19 2390.04 36.48 2010-05-31 20:10:05.000 151 33271.82 268.22 2390.07 36.48 2010-05-31 20:10:06.000 151 33271.91 268.20 2390.03 36.48 2010-05-31 20:10:07.000 151 33271.95 268.19 2390.05 36.48 2010-05-31 20:10:08.000 151 33271.83 268.18 2390.09 36.48 2010-05-31 20:10:09.000 151 33271.84 268.24 2390.11 36.48 2010-05-31 20:10:10.000 151 33271.83 268.25 2390.13 36.48 2010-05-31 20:10:11.000 151 33271.83 268.24 2390.07 36.48 2010-05-31 20:10:12.000 151 33271.86 268.23 2390.03 36.48 2010-05-31 20:10:13.000 151 33271.83 268.27 2390.13 36.48 2010-05-31 20:10:14.000 151 33271.82 268.24 2390.12 36.48 2010-05-31 20:10:15.000 151 33271.79 268.30 2390.09 36.48 2010-05-31 20:10:16.000 151 33271.87 268.21 2390.06 36.48 2010-05-31 20:10:17.000 151 33271.77 268.26 2390.11 36.48 2010-05-31 20:10:18.000 151 33271.82 268.26 2390.06 36.48 2010-05-31 20:10:19.000 151 33271.75 268.28 2390.14 36.48 2010-05-31 20:10:20.000 151 33271.67 268.25 2390.13 36.48 2010-05-31 20:10:21.000 151 33271.76 268.25 2390.06 36.48 2010-05-31 20:10:22.000 151 33271.74 268.28 2390.07 36.48 2010-05-31 20:10:23.000 151 33271.72 268.26 2390.17 36.48 2010-05-31 20:10:24.000 151 33271.74 268.31 2390.14 36.48 2010-05-31 20:10:25.000 151 33271.71 268.28 2390.15 36.48 2010-05-31 20:10:26.000 151 33271.61 268.27 2390.12 36.48 2010-05-31 20:10:27.000 151 33271.59 268.33 2390.08 36.48 2010-05-31 20:10:28.000 151 33271.62 268.26 2390.19 36.48 2010-05-31 20:10:29.000 151 33271.57 268.27 2390.11 36.48 2010-05-31 20:10:30.000 151 33271.49 268.31 2390.15 36.48 2010-05-31 20:10:31.000 151 33271.55 268.32 2390.27 36.48 2010-05-31 20:10:32.000 151 33271.58 268.33 2390.31 36.48 2010-05-31 20:10:33.000 151 33271.53 268.36 2390.13 36.48 2010-05-31 20:10:34.000 151 33271.47 268.40 2390.17 36.48 2010-05-31 20:10:35.000 151 33271.44 268.36 2390.17 36.48 2010-05-31 20:10:36.000 151 33271.43 268.39 2390.18 36.48 2010-05-31 20:10:37.000 151 33271.52 268.37 2390.14 36.48 2010-05-31 20:10:38.000 151 33271.40 268.40 2390.10 36.48 2010-05-31 20:10:39.000 151 33271.46 268.40 2390.22 36.48 2010-05-31 20:10:40.000 151 33271.38 268.40 2390.19 36.48 2010-05-31 20:10:41.000 151 33271.51 268.38 2390.13 36.48 2010-05-31 20:10:42.000 151 33271.37 268.39 2390.24 36.48 2010-05-31 20:10:43.000 151 33271.40 268.41 2390.20 36.48 2010-05-31 20:10:44.000 151 33271.34 268.44 2390.24 36.48 2010-05-31 20:10:45.000 151 33271.39 268.38 2390.29 36.48 2010-05-31 20:10:46.000 151 33271.31 268.40 2390.14 36.48 2010-05-31 20:10:47.000 151 33271.36 268.41 2390.23 36.48 2010-05-31 20:10:48.000 151 33271.34 268.38 2390.14 36.48 2010-05-31 20:10:49.000 151 33271.33 268.36 2390.16 36.48 2010-05-31 20:10:50.000 151 33271.28 268.39 2390.17 36.48 2010-05-31 20:10:51.000 151 33271.30 268.36 2390.26 36.48 2010-05-31 20:10:52.000 151 33271.26 268.38 2390.23 36.48 2010-05-31 20:10:53.000 151 33271.24 268.42 2390.25 36.48 2010-05-31 20:10:54.000 151 33271.21 268.42 2390.20 36.48 2010-05-31 20:10:55.000 151 33271.20 268.42 2390.24 36.48 2010-05-31 20:10:56.000 151 33271.28 268.42 2390.23 36.48 2010-05-31 20:10:57.000 151 33271.25 268.42 2390.24 36.48 2010-05-31 20:10:58.000 151 33271.22 268.44 2390.26 36.48 2010-05-31 20:10:59.000 151 33271.23 268.45 2390.19 36.48 2010-05-31 20:11:00.000 151 33271.23 268.48 2390.28 36.48 2010-05-31 20:11:01.000 151 33271.25 268.48 2390.26 36.48 2010-05-31 20:11:02.000 151 33271.07 268.46 2390.23 36.48 2010-05-31 20:11:03.000 151 33271.10 268.46 2390.26 36.48 2010-05-31 20:11:04.000 151 33271.04 268.47 2390.25 36.48 2010-05-31 20:11:05.000 151 33270.99 268.46 2390.26 36.48 2010-05-31 20:11:06.000 151 33271.08 268.44 2390.25 36.48 2010-05-31 20:11:07.000 151 33271.12 268.48 2390.31 36.48 2010-05-31 20:11:08.000 151 33270.96 268.51 2390.34 36.48 2010-05-31 20:11:09.000 151 33271.03 268.47 2390.27 36.48 2010-05-31 20:11:10.000 151 33270.98 268.44 2390.30 36.48 2010-05-31 20:11:11.000 151 33271.00 268.45 2390.29 36.48 2010-05-31 20:11:12.000 151 33270.99 268.45 2390.35 36.48 2010-05-31 20:11:13.000 151 33270.88 268.52 2390.29 36.48 2010-05-31 20:11:14.000 151 33270.96 268.49 2390.26 36.48 2010-05-31 20:11:15.000 151 33270.96 268.47 2390.18 36.48 2010-05-31 20:11:16.000 151 33270.96 268.49 2390.20 36.48 2010-05-31 20:11:17.000 151 33270.94 268.49 2390.26 36.48 2010-05-31 20:11:18.000 151 33270.93 268.51 2390.40 36.48 2010-05-31 20:11:19.000 151 33270.93 268.46 2390.32 36.48 2010-05-31 20:11:20.000 151 33270.92 268.46 2390.31 36.48 2010-05-31 20:11:21.000 151 33270.85 268.48 2390.34 36.48 2010-05-31 20:11:22.000 151 33270.90 268.47 2390.31 36.48 2010-05-31 20:11:23.000 151 33270.94 268.50 2390.32 36.48 2010-05-31 20:11:24.000 151 33270.91 268.47 2390.36 36.48 2010-05-31 20:11:25.000 151 33270.91 268.50 2390.35 36.48 2010-05-31 20:11:26.000 151 33270.82 268.47 2390.37 36.48 2010-05-31 20:11:27.000 151 33270.89 268.52 2390.36 36.48 2010-05-31 20:11:28.000 151 33270.85 268.50 2390.33 36.48 2010-05-31 20:11:29.000 151 33270.81 268.48 2390.24 36.48 2010-05-31 20:11:30.000 151 33270.81 268.52 2390.35 36.48 2010-05-31 20:11:31.000 151 33270.88 268.47 2390.39 36.48 2010-05-31 20:11:32.000 151 33270.84 268.49 2390.34 36.48 2010-05-31 20:11:33.000 151 33270.85 268.50 2390.30 36.48 2010-05-31 20:11:34.000 151 33270.84 268.49 2390.32 36.48 2010-05-31 20:11:35.000 151 33270.84 268.53 2390.30 36.48 2010-05-31 20:11:36.000 151 33270.94 268.52 2390.32 36.48 2010-05-31 20:11:37.000 151 33270.76 268.50 2390.31 36.48 2010-05-31 20:11:38.000 151 33270.69 268.46 2390.34 36.48 2010-05-31 20:11:39.000 151 33270.88 268.50 2390.23 36.48 2010-05-31 20:11:40.000 151 33270.81 268.47 2390.32 36.48 2010-05-31 20:11:41.000 151 33270.88 268.46 2390.25 36.48 2010-05-31 20:11:42.000 151 33270.77 268.45 2390.25 36.48 2010-05-31 20:11:43.000 151 33270.83 268.45 2390.24 36.48 2010-05-31 20:11:44.000 151 33270.81 268.45 2390.26 36.48 2010-05-31 20:11:45.000 151 33270.77 268.43 2390.30 36.48 2010-05-31 20:11:46.000 151 33270.75 268.46 2390.29 36.48 2010-05-31 20:11:47.000 151 33270.84 268.50 2390.30 36.48 2010-05-31 20:11:48.000 151 33270.73 268.47 2390.29 36.48 2010-05-31 20:11:49.000 151 33270.89 268.48 2390.38 36.48 2010-05-31 20:11:50.000 151 33270.73 268.48 2390.42 36.48 2010-05-31 20:11:51.000 151 33270.73 268.44 2390.31 36.48 2010-05-31 20:11:52.000 151 33270.73 268.52 2390.28 36.48 2010-05-31 20:11:53.000 151 33270.80 268.55 2390.31 36.48 2010-05-31 20:11:54.000 151 33270.66 268.51 2390.38 36.48 2010-05-31 20:11:55.000 151 33270.85 268.47 2390.38 36.48 2010-05-31 20:11:56.000 151 33270.66 268.45 2390.27 36.48 2010-05-31 20:11:57.000 151 33270.60 268.46 2390.18 36.48 2010-05-31 20:11:58.000 151 33270.68 268.47 2390.33 36.48 2010-05-31 20:11:59.000 151 33270.60 268.52 2390.27 36.48 2010-05-31 20:12:00.000 151 33270.72 268.51 2390.27 36.48 2010-05-31 20:12:01.000 151 33270.68 268.49 2390.27 36.48 2010-05-31 20:12:02.000 151 33270.60 268.47 2390.23 36.48 2010-05-31 20:12:03.000 151 33270.68 268.52 2390.23 36.48 2010-05-31 20:12:04.000 151 33270.63 268.52 2390.21 36.48 2010-05-31 20:12:05.000 151 33270.58 268.53 2390.23 36.48 2010-05-31 20:12:06.000 151 33270.62 268.51 2390.20 36.48 2010-05-31 20:12:07.000 151 33270.61 268.51 2390.29 36.48 2010-05-31 20:12:08.000 151 33270.60 268.50 2390.22 36.48 2010-05-31 20:12:09.000 151 33270.56 268.53 2390.22 36.48 2010-05-31 20:12:10.000 151 33270.57 268.52 2390.21 36.48 2010-05-31 20:12:11.000 151 33270.51 268.52 2390.15 36.48 2010-05-31 20:12:12.000 151 33270.60 268.51 2390.14 36.48 2010-05-31 20:12:13.000 151 33270.55 268.51 2390.23 36.48 2010-05-31 20:12:14.000 151 33270.51 268.50 2390.24 36.48 2010-05-31 20:12:15.000 151 33270.52 268.49 2390.18 36.48 2010-05-31 20:12:16.000 151 33270.53 268.53 2390.24 36.49 2010-05-31 20:12:17.000 151 33270.60 268.52 2390.23 36.48 2010-05-31 20:12:18.000 151 33270.47 268.50 2390.30 36.48 2010-05-31 20:12:19.000 151 33270.54 268.49 2390.23 36.48 2010-05-31 20:12:20.000 151 33270.41 268.51 2390.19 36.48 2010-05-31 20:12:21.000 151 33270.53 268.47 2390.20 36.48 2010-05-31 20:12:22.000 151 33270.50 268.49 2390.22 36.48 2010-05-31 20:12:23.000 151 33270.53 268.46 2390.19 36.48 2010-05-31 20:12:24.000 151 33270.55 268.56 2390.22 36.48 2010-05-31 20:12:25.000 151 33270.50 268.55 2390.23 36.48 2010-05-31 20:12:26.000 151 33270.51 268.52 2390.28 36.48 2010-05-31 20:12:27.000 151 33270.51 268.53 2390.20 36.48 2010-05-31 20:12:28.000 151 33270.48 268.51 2390.23 36.48 2010-05-31 20:12:29.000 151 33270.60 268.55 2390.20 36.48 2010-05-31 20:12:30.000 151 33270.53 268.54 2390.31 36.48 2010-05-31 20:12:31.000 151 33270.60 268.50 2390.19 36.48 2010-05-31 20:12:32.000 151 33270.56 268.50 2390.19 36.48 2010-05-31 20:12:33.000 151 33270.49 268.54 2390.09 36.48 2010-05-31 20:12:34.000 151 33270.57 268.50 2390.18 36.48 2010-05-31 20:12:35.000 151 33270.50 268.53 2390.22 36.48 2010-05-31 20:12:36.000 151 33270.56 268.51 2390.22 36.48 2010-05-31 20:12:37.000 151 33270.51 268.53 2390.11 36.48 2010-05-31 20:12:38.000 151 33270.53 268.54 2390.18 36.48 2010-05-31 20:12:39.000 151 33270.60 268.50 2390.26 36.48 2010-05-31 20:12:40.000 151 33270.62 268.54 2390.21 36.48 2010-05-31 20:12:41.000 151 33270.60 268.48 2390.22 36.48 2010-05-31 20:12:42.000 151 33270.61 268.55 2390.09 36.48 2010-05-31 20:12:43.000 151 33270.53 268.52 2390.14 36.48 2010-05-31 20:12:44.000 151 33270.45 268.54 2390.10 36.48 2010-05-31 20:12:45.000 151 33270.47 268.53 2390.19 36.48 2010-05-31 20:12:46.000 151 33270.47 268.50 2390.16 36.48 2010-05-31 20:12:47.000 151 33270.44 268.46 2390.16 36.48 2010-05-31 20:12:48.000 151 33270.53 268.49 2390.07 36.48 2010-05-31 20:12:49.000 151 33270.47 268.51 2390.18 36.48 2010-05-31 20:12:50.000 151 33270.48 268.50 2390.17 36.48 2010-05-31 20:12:51.000 151 33270.47 268.50 2390.12 36.48 2010-05-31 20:12:52.000 151 33270.42 268.49 2390.10 36.48 2010-05-31 20:12:53.000 151 33270.47 268.49 2390.09 36.48 2010-05-31 20:12:54.000 151 33270.35 268.50 2390.18 36.48 2010-05-31 20:12:55.000 151 33270.42 268.50 2390.12 36.48 2010-05-31 20:12:56.000 151 33270.42 268.51 2390.12 36.48 2010-05-31 20:12:57.000 151 33270.48 268.51 2390.17 36.48 2010-05-31 20:12:58.000 151 33270.38 268.50 2390.15 36.49 2010-05-31 20:12:59.000 151 33270.38 268.52 2390.14 36.48 2010-05-31 20:13:00.000 151 33270.36 268.53 2390.16 36.49 2010-05-31 20:13:01.000 151 33270.32 268.51 2390.11 36.49 2010-05-31 20:13:02.000 151 33270.39 268.53 2390.10 36.49 2010-05-31 20:13:03.000 151 33270.39 268.57 2390.17 36.49 2010-05-31 20:13:04.000 151 33270.40 268.57 2390.14 36.49 2010-05-31 20:13:05.000 151 33270.29 268.56 2390.10 36.49 2010-05-31 20:13:06.000 151 33270.44 268.62 2390.11 36.49 2010-05-31 20:13:07.000 151 33270.36 268.61 2390.13 36.49 2010-05-31 20:13:08.000 151 33270.36 268.64 2390.09 36.49 2010-05-31 20:13:09.000 151 33270.38 268.62 2390.13 36.49 2010-05-31 20:13:10.000 151 33270.39 268.67 2390.19 36.49 2010-05-31 20:13:11.000 151 33270.36 268.66 2390.01 36.49 2010-05-31 20:13:12.000 151 33270.41 268.69 2390.22 36.49 2010-05-31 20:13:13.000 151 33270.39 268.67 2390.14 36.49 2010-05-31 20:13:14.000 151 33270.33 268.70 2390.12 36.49 2010-05-31 20:13:15.000 151 33270.35 268.65 2390.12 36.49 2010-05-31 20:13:16.000 151 33270.33 268.67 2390.14 36.49 2010-05-31 20:13:17.000 151 33270.32 268.67 2390.10 36.49 2010-05-31 20:13:18.000 151 33270.32 268.71 2390.19 36.49 2010-05-31 20:13:19.000 151 33270.29 268.69 2390.14 36.49 2010-05-31 20:13:20.000 151 33270.25 268.68 2390.04 36.49 2010-05-31 20:13:21.000 151 33270.33 268.72 2390.14 36.49 2010-05-31 20:13:22.000 151 33270.29 268.68 2390.18 36.49 2010-05-31 20:13:23.000 151 33270.22 268.71 2390.13 36.49 2010-05-31 20:13:24.000 151 33270.27 268.68 2390.12 36.49 2010-05-31 20:13:25.000 151 33270.23 268.76 2390.09 36.49 2010-05-31 20:13:26.000 151 33270.25 268.72 2390.09 36.49 2010-05-31 20:13:27.000 151 33270.26 268.70 2390.20 36.49 2010-05-31 20:13:28.000 151 33270.19 268.74 2390.17 36.49 2010-05-31 20:13:29.000 151 33270.08 268.70 2390.19 36.49 2010-05-31 20:13:30.000 151 33270.16 268.74 2390.19 36.49 2010-05-31 20:13:31.000 151 33270.22 268.72 2390.14 36.49 2010-05-31 20:13:32.000 151 33270.17 268.72 2390.20 36.49 2010-05-31 20:13:33.000 151 33270.20 268.73 2390.16 36.49 2010-05-31 20:13:34.000 151 33270.22 268.72 2390.12 36.49 2010-05-31 20:13:35.000 151 33270.21 268.75 2390.09 36.49 2010-05-31 20:13:36.000 151 33270.07 268.73 2390.18 36.49 2010-05-31 20:13:37.000 151 33270.26 268.75 2390.22 36.49 2010-05-31 20:13:38.000 151 33270.15 268.73 2390.19 36.49 2010-05-31 20:13:39.000 151 33270.21 268.72 2390.23 36.49 2010-05-31 20:13:40.000 151 33270.13 268.78 2390.23 36.49 2010-05-31 20:13:41.000 151 33270.17 268.75 2390.16 36.49 2010-05-31 20:13:42.000 151 33270.14 268.75 2390.21 36.49 2010-05-31 20:13:43.000 151 33270.22 268.78 2390.16 36.49 2010-05-31 20:13:44.000 151 33270.16 268.78 2390.19 36.49 2010-05-31 20:13:45.000 151 33270.22 268.78 2390.14 36.49 2010-05-31 20:13:46.000 151 33270.25 268.75 2390.16 36.49 2010-05-31 20:13:47.000 151 33270.23 268.75 2390.17 36.49 2010-05-31 20:13:48.000 151 33270.17 268.77 2390.10 36.49 2010-05-31 20:13:49.000 151 33270.14 268.77 2390.13 36.49 2010-05-31 20:13:50.000 151 33270.15 268.78 2390.13 36.49 2010-05-31 20:13:51.000 151 33270.17 268.81 2390.21 36.49 2010-05-31 20:13:52.000 151 33270.18 268.79 2390.19 36.49 2010-05-31 20:13:53.000 151 33270.10 268.80 2390.09 36.49 2010-05-31 20:13:54.000 151 33270.12 268.75 2390.13 36.49 2010-05-31 20:13:55.000 151 33270.14 268.78 2390.22 36.49 2010-05-31 20:13:56.000 151 33270.15 268.75 2390.14 36.49 2010-05-31 20:13:57.000 151 33270.08 268.79 2390.19 36.49 2010-05-31 20:13:58.000 151 33270.18 268.80 2390.20 36.49 2010-05-31 20:13:59.000 151 33270.14 268.75 2390.11 36.49 2010-05-31 20:14:00.000 151 33270.10 268.77 2390.22 36.49 2010-05-31 20:14:01.000 151 33270.14 268.78 2390.16 36.49 2010-05-31 20:14:02.000 151 33270.09 268.79 2390.16 36.49 2010-05-31 20:14:03.000 151 33270.05 268.79 2390.10 36.49 2010-05-31 20:14:04.000 151 33270.10 268.74 2390.18 36.49 2010-05-31 20:14:05.000 151 33270.07 268.80 2390.18 36.49 2010-05-31 20:14:06.000 151 33270.10 268.77 2390.16 36.49 2010-05-31 20:14:07.000 151 33270.07 268.74 2390.05 36.49 2010-05-31 20:14:08.000 151 33270.05 268.76 2390.05 36.49 2010-05-31 20:14:09.000 151 33270.04 268.72 2390.18 36.49 2010-05-31 20:14:10.000 151 33270.06 268.81 2390.18 36.49 2010-05-31 20:14:11.000 151 33270.01 268.79 2390.14 36.49 2010-05-31 20:14:12.000 151 33270.06 268.84 2390.20 36.49 2010-05-31 20:14:13.000 151 33270.01 268.80 2390.16 36.49 2010-05-31 20:14:14.000 151 33270.06 268.79 2390.14 36.49 2010-05-31 20:14:15.000 151 33270.04 268.80 2390.21 36.49 2010-05-31 20:14:16.000 151 33270.02 268.78 2390.18 36.49 2010-05-31 20:14:17.000 151 33269.98 268.77 2390.10 36.49 2010-05-31 20:14:18.000 151 33270.01 268.77 2390.11 36.49 2010-05-31 20:14:19.000 151 33270.00 268.82 2390.13 36.49 2010-05-31 20:14:20.000 151 33269.94 268.81 2390.10 36.49 2010-05-31 20:14:21.000 151 33270.06 268.79 2390.14 36.49 2010-05-31 20:14:22.000 151 33269.97 268.83 2390.15 36.49 2010-05-31 20:14:23.000 151 33269.92 268.81 2390.13 36.49 2010-05-31 20:14:24.000 151 33269.91 268.76 2390.12 36.49 2010-05-31 20:14:25.000 151 33269.92 268.84 2390.08 36.49 2010-05-31 20:14:26.000 151 33269.92 268.79 2390.18 36.49 2010-05-31 20:14:27.000 151 33269.95 268.81 2390.09 36.49 2010-05-31 20:14:28.000 151 33269.90 268.85 2390.16 36.49 2010-05-31 20:14:29.000 151 33269.94 268.83 2390.16 36.49 2010-05-31 20:14:30.000 151 33269.94 268.81 2390.15 36.49 2010-05-31 20:14:31.000 151 33269.92 268.82 2390.04 36.49 2010-05-31 20:14:32.000 151 33269.92 268.83 2390.00 36.49 2010-05-31 20:14:33.000 151 33269.86 268.83 2390.08 36.49 2010-05-31 20:14:34.000 151 33269.83 268.79 2390.11 36.49 2010-05-31 20:14:35.000 151 33269.71 268.83 2390.08 36.49 2010-05-31 20:14:36.000 151 33269.81 268.83 2390.08 36.49 2010-05-31 20:14:37.000 151 33269.85 268.83 2390.17 36.49 2010-05-31 20:14:38.000 151 33269.75 268.82 2390.13 36.49 2010-05-31 20:14:39.000 151 33269.75 268.81 2390.11 36.49 2010-05-31 20:14:40.000 151 33269.67 268.82 2390.11 36.49 2010-05-31 20:14:41.000 151 33269.71 268.77 2390.05 36.49 2010-05-31 20:14:42.000 151 33269.73 268.82 2390.16 36.49 2010-05-31 20:14:43.000 151 33269.74 268.84 2390.17 36.49 2010-05-31 20:14:44.000 151 33269.68 268.84 2390.16 36.49 2010-05-31 20:14:45.000 151 33269.78 268.81 2390.20 36.49 2010-05-31 20:14:46.000 151 33269.76 268.84 2390.17 36.49 2010-05-31 20:14:47.000 151 33269.67 268.81 2390.18 36.49 2010-05-31 20:14:48.000 151 33269.68 268.82 2390.07 36.49 2010-05-31 20:14:49.000 151 33269.77 268.85 2390.18 36.49 2010-05-31 20:14:50.000 151 33269.71 268.85 2390.12 36.49 2010-05-31 20:14:51.000 151 33269.69 268.81 2390.14 36.49 2010-05-31 20:14:52.000 151 33269.69 268.85 2390.23 36.49 2010-05-31 20:14:53.000 151 33269.63 268.85 2390.14 36.49 2010-05-31 20:14:54.000 151 33269.69 268.83 2390.14 36.49 2010-05-31 20:14:55.000 151 33269.74 268.85 2390.19 36.49 2010-05-31 20:14:56.000 151 33269.64 268.80 2390.16 36.49 2010-05-31 20:14:57.000 151 33269.72 268.84 2390.09 36.49 2010-05-31 20:14:58.000 151 33269.68 268.89 2390.14 36.49 2010-05-31 20:14:59.000 151 33269.60 268.84 2390.21 36.49 2010-05-31 20:15:00.000 151 33269.73 268.92 2390.16 36.49 2010-05-31 20:15:01.000 151 33269.55 268.88 2390.10 36.49 2010-05-31 20:15:02.000 151 33269.54 268.86 2390.04 36.49 2010-05-31 20:15:03.000 151 33269.57 268.86 2390.06 36.49 2010-05-31 20:15:04.000 151 33269.66 268.89 2390.11 36.49 2010-05-31 20:15:05.000 151 33269.73 268.89 2390.20 36.49 2010-05-31 20:15:06.000 151 33269.50 268.89 2390.15 36.49 2010-05-31 20:15:07.000 151 33269.55 268.88 2390.17 36.49 2010-05-31 20:15:08.000 151 33269.51 268.87 2390.17 36.49 2010-05-31 20:15:09.000 151 33269.55 268.87 2390.10 36.49 2010-05-31 20:15:10.000 151 33269.48 268.93 2390.19 36.49 2010-05-31 20:15:11.000 151 33269.54 268.90 2390.21 36.49 2010-05-31 20:15:12.000 151 33269.46 268.88 2390.19 36.49 2010-05-31 20:15:13.000 151 33269.54 268.89 2390.18 36.49 2010-05-31 20:15:14.000 151 33269.57 268.91 2390.21 36.49 2010-05-31 20:15:15.000 151 33269.50 268.91 2390.12 36.49 2010-05-31 20:15:16.000 151 33269.63 268.91 2390.16 36.49 2010-05-31 20:15:17.000 151 33269.51 268.89 2390.19 36.49 2010-05-31 20:15:18.000 151 33269.55 268.87 2390.18 36.49 2010-05-31 20:15:19.000 151 33269.53 268.91 2390.20 36.49 2010-05-31 20:15:20.000 151 33269.51 268.88 2390.22 36.49 2010-05-31 20:15:21.000 151 33269.52 268.89 2390.11 36.49 2010-05-31 20:15:22.000 151 33269.58 268.88 2390.13 36.49 2010-05-31 20:15:23.000 151 33269.52 268.93 2390.20 36.49 2010-05-31 20:15:24.000 151 33269.54 268.88 2390.21 36.49 2010-05-31 20:15:25.000 151 33269.59 268.90 2390.11 36.49 2010-05-31 20:15:26.000 151 33269.66 268.91 2390.06 36.49 2010-05-31 20:15:27.000 151 33269.70 268.90 2390.06 36.49 2010-05-31 20:15:28.000 151 33269.68 268.89 2390.07 36.49 2010-05-31 20:15:29.000 151 33269.64 268.91 2390.12 36.49 2010-05-31 20:15:30.000 151 33269.59 268.90 2390.08 36.49 2010-05-31 20:15:31.000 151 33269.61 268.95 2390.10 36.49 2010-05-31 20:15:32.000 151 33269.57 268.90 2389.99 36.49 2010-05-31 20:15:33.000 151 33269.57 268.93 2390.11 36.49 2010-05-31 20:15:34.000 151 33269.58 268.94 2390.02 36.49 2010-05-31 20:15:35.000 151 33269.61 268.93 2390.08 36.49 2010-05-31 20:15:36.000 151 33269.58 268.91 2390.00 36.49 2010-05-31 20:15:37.000 151 33269.64 268.96 2390.01 36.49 2010-05-31 20:15:38.000 151 33269.61 268.91 2390.07 36.49 2010-05-31 20:15:39.000 151 33269.56 268.99 2390.04 36.49 2010-05-31 20:15:40.000 151 33269.57 269.01 2390.06 36.49 2010-05-31 20:15:41.000 151 33269.51 268.96 2390.02 36.49 2010-05-31 20:15:42.000 151 33269.50 268.96 2390.13 36.49 2010-05-31 20:15:43.000 151 33269.51 269.02 2390.07 36.49 2010-05-31 20:15:44.000 151 33269.47 269.01 2390.10 36.49 2010-05-31 20:15:45.000 151 33269.48 268.98 2390.09 36.49 2010-05-31 20:15:46.000 151 33269.50 268.99 2390.01 36.49 2010-05-31 20:15:47.000 151 33269.54 269.01 2390.08 36.49 2010-05-31 20:15:48.000 151 33269.52 269.00 2390.13 36.49 2010-05-31 20:15:49.000 151 33269.50 269.04 2390.08 36.49 2010-05-31 20:15:50.000 151 33269.43 269.08 2390.03 36.49 2010-05-31 20:15:51.000 151 33269.42 269.06 2390.12 36.49 2010-05-31 20:15:52.000 151 33269.43 269.04 2390.11 36.49 2010-05-31 20:15:53.000 151 33269.38 269.03 2390.13 36.49 2010-05-31 20:15:54.000 151 33269.45 269.04 2390.25 36.49 2010-05-31 20:15:55.000 151 33269.46 269.02 2390.07 36.49 2010-05-31 20:15:56.000 151 33269.35 269.09 2390.03 36.49 2010-05-31 20:15:57.000 151 33269.36 269.08 2390.01 36.49 2010-05-31 20:15:58.000 151 33269.36 269.07 2390.08 36.49 2010-05-31 20:15:59.000 151 33269.43 269.08 2390.02 36.49 2010-05-31 20:16:00.000 151 33269.43 269.06 2390.12 36.49 2010-05-31 20:16:01.000 151 33269.40 269.09 2390.13 36.49 2010-05-31 20:16:02.000 151 33269.31 269.07 2390.08 36.49 2010-05-31 20:16:03.000 151 33269.36 269.07 2390.06 36.49 2010-05-31 20:16:04.000 151 33269.32 269.04 2390.10 36.49 2010-05-31 20:16:05.000 151 33269.36 269.10 2390.10 36.49 2010-05-31 20:16:06.000 151 33269.39 269.04 2390.16 36.49 2010-05-31 20:16:07.000 151 33269.36 269.05 2390.09 36.49 2010-05-31 20:16:08.000 151 33269.39 269.05 2390.19 36.49 2010-05-31 20:16:09.000 151 33269.36 269.04 2390.19 36.49 2010-05-31 20:16:10.000 151 33269.38 269.09 2390.15 36.49 2010-05-31 20:16:11.000 151 33269.36 269.09 2390.06 36.49 2010-05-31 20:16:12.000 151 33269.39 269.13 2390.11 36.49 2010-05-31 20:16:13.000 151 33269.24 269.08 2390.10 36.49 2010-05-31 20:16:14.000 151 33269.38 269.09 2390.10 36.49 2010-05-31 20:16:15.000 151 33269.33 269.07 2390.10 36.49 2010-05-31 20:16:16.000 151 33269.39 269.12 2390.05 36.49 2010-05-31 20:16:17.000 151 33269.46 269.10 2390.05 36.49 2010-05-31 20:16:18.000 151 33269.46 269.08 2390.05 36.49 2010-05-31 20:16:19.000 151 33269.35 269.09 2390.06 36.49 2010-05-31 20:16:20.000 151 33269.41 269.10 2390.16 36.49 2010-05-31 20:16:21.000 151 33269.40 269.11 2390.16 36.49 2010-05-31 20:16:22.000 151 33269.39 269.08 2390.10 36.49 2010-05-31 20:16:23.000 151 33269.43 269.06 2390.05 36.49 2010-05-31 20:16:24.000 151 33269.36 269.08 2390.06 36.49 2010-05-31 20:16:25.000 151 33269.40 269.07 2390.06 36.49 2010-05-31 20:16:26.000 151 33269.36 269.08 2390.05 36.49 2010-05-31 20:16:27.000 151 33269.38 269.03 2390.09 36.49 2010-05-31 20:16:28.000 151 33269.34 269.05 2390.14 36.49 2010-05-31 20:16:29.000 151 33269.38 269.07 2390.20 36.49 2010-05-31 20:16:30.000 151 33269.38 269.04 2390.05 36.49 2010-05-31 20:16:31.000 151 33269.32 269.08 2390.17 36.49 2010-05-31 20:16:32.000 151 33269.41 269.06 2390.04 36.49 2010-05-31 20:16:33.000 151 33269.39 269.05 2390.15 36.49 2010-05-31 20:16:34.000 151 33269.33 269.02 2390.03 36.49 2010-05-31 20:16:35.000 151 33269.35 269.01 2390.04 36.49 2010-05-31 20:16:36.000 151 33269.40 269.02 2390.11 36.49 2010-05-31 20:16:37.000 151 33269.28 269.07 2390.00 36.49 2010-05-31 20:16:38.000 151 33269.38 269.07 2390.18 36.49 2010-05-31 20:16:39.000 151 33269.35 269.05 2390.07 36.49 2010-05-31 20:16:40.000 151 33269.38 269.06 2390.01 36.49 2010-05-31 20:16:41.000 151 33269.36 269.08 2390.04 36.49 2010-05-31 20:16:42.000 151 33269.33 269.01 2390.02 36.49 2010-05-31 20:16:43.000 151 33269.46 269.04 2390.09 36.49 2010-05-31 20:16:44.000 151 33269.38 269.03 2390.11 36.49 2010-05-31 20:16:45.000 151 33269.33 269.03 2390.08 36.49 2010-05-31 20:16:46.000 151 33269.36 269.04 2389.99 36.49 2010-05-31 20:16:47.000 151 33269.35 269.08 2390.13 36.49 2010-05-31 20:16:48.000 151 33269.36 269.05 2389.95 36.49 2010-05-31 20:16:49.000 151 33269.49 269.04 2390.00 36.49 2010-05-31 20:16:50.000 151 33269.24 269.05 2390.05 36.49 2010-05-31 20:16:51.000 151 33269.34 269.05 2390.05 36.49 2010-05-31 20:16:52.000 151 33269.40 269.09 2390.11 36.49 2010-05-31 20:16:53.000 151 33269.33 269.04 2390.01 36.49 2010-05-31 20:16:54.000 151 33269.35 269.07 2390.01 36.49 2010-05-31 20:16:55.000 151 33269.40 269.04 2389.96 36.49 2010-05-31 20:16:56.000 151 33269.24 269.05 2389.98 36.49 2010-05-31 20:16:57.000 151 33269.33 269.05 2390.01 36.49 2010-05-31 20:16:58.000 151 33269.30 269.06 2390.01 36.49 2010-05-31 20:16:59.000 151 33269.39 269.06 2390.03 36.49 2010-05-31 20:17:00.000 151 33269.34 269.04 2390.01 36.49 2010-05-31 20:17:01.000 151 33269.23 269.05 2389.95 36.49 2010-05-31 20:17:02.000 151 33269.49 269.01 2389.91 36.49 2010-05-31 20:17:03.000 151 33269.33 269.00 2389.98 36.49 2010-05-31 20:17:04.000 151 33269.38 269.00 2390.00 36.49 2010-05-31 20:17:05.000 151 33269.36 269.00 2390.02 36.49 2010-05-31 20:17:06.000 151 33269.33 269.00 2390.05 36.49 2010-05-31 20:17:07.000 151 33269.34 269.00 2390.05 36.49 2010-05-31 20:17:08.000 151 33269.36 268.98 2389.98 36.49 2010-05-31 20:17:09.000 151 33269.39 269.00 2389.97 36.49 2010-05-31 20:17:10.000 151 33269.33 269.05 2389.94 36.49 2010-05-31 20:17:11.000 151 33269.38 269.04 2389.96 36.49 2010-05-31 20:17:12.000 151 33269.45 269.02 2389.91 36.49 2010-05-31 20:17:13.000 151 33269.23 269.03 2389.99 36.49 2010-05-31 20:17:14.000 151 33269.43 269.01 2390.04 36.49 2010-05-31 20:17:15.000 151 33269.41 269.01 2389.96 36.49 2010-05-31 20:17:16.000 151 33269.36 269.08 2389.95 36.49 2010-05-31 20:17:17.000 151 33269.29 269.07 2389.92 36.49 2010-05-31 20:17:18.000 151 33269.31 269.06 2389.97 36.49 2010-05-31 20:17:19.000 151 33269.35 269.07 2390.01 36.49 2010-05-31 20:17:20.000 151 33269.35 269.15 2389.98 36.49 2010-05-31 20:17:21.000 151 33269.33 269.11 2390.03 36.49 2010-05-31 20:17:22.000 151 33269.38 269.08 2389.96 36.49 2010-05-31 20:17:23.000 151 33269.33 269.11 2389.89 36.49 2010-05-31 20:17:24.000 151 33269.33 269.11 2389.98 36.49 2010-05-31 20:17:25.000 151 33269.20 269.16 2389.94 36.49 2010-05-31 20:17:26.000 151 33269.30 269.12 2389.92 36.49 2010-05-31 20:17:27.000 151 33269.18 269.11 2389.93 36.49 2010-05-31 20:17:28.000 151 33269.18 269.12 2390.00 36.49 2010-05-31 20:17:29.000 151 33269.29 269.14 2389.92 36.49 2010-05-31 20:17:30.000 151 33269.23 269.17 2389.97 36.49 2010-05-31 20:17:31.000 151 33269.26 269.17 2390.05 36.49 2010-05-31 20:17:32.000 151 33269.21 269.09 2389.93 36.49 2010-05-31 20:17:33.000 151 33269.19 269.12 2389.98 36.49 2010-05-31 20:17:34.000 151 33269.12 269.14 2389.98 36.49 2010-05-31 20:17:35.000 151 33269.16 269.21 2389.96 36.49 2010-05-31 20:17:36.000 151 33269.18 269.19 2389.99 36.49 2010-05-31 20:17:37.000 151 33269.24 269.19 2389.89 36.49 2010-05-31 20:17:38.000 151 33269.04 269.21 2390.00 36.49 2010-05-31 20:17:39.000 151 33269.10 269.20 2389.94 36.49 2010-05-31 20:17:40.000 151 33269.20 269.16 2390.00 36.49 2010-05-31 20:17:41.000 151 33269.11 269.17 2389.95 36.49 2010-05-31 20:17:42.000 151 33269.12 269.18 2390.01 36.49 2010-05-31 20:17:43.000 151 33269.15 269.24 2390.02 36.49 2010-05-31 20:17:44.000 151 33269.11 269.23 2389.93 36.49 2010-05-31 20:17:45.000 151 33269.14 269.22 2389.93 36.49 2010-05-31 20:17:46.000 151 33269.16 269.25 2390.03 36.49 2010-05-31 20:17:47.000 151 33269.24 269.24 2389.98 36.49 2010-05-31 20:17:48.000 151 33269.17 269.25 2389.94 36.49 2010-05-31 20:17:49.000 151 33269.21 269.25 2389.95 36.49 2010-05-31 20:17:50.000 151 33269.17 269.26 2390.05 36.49 2010-05-31 20:17:51.000 151 33269.23 269.26 2390.04 36.49 2010-05-31 20:17:52.000 151 33269.17 269.28 2389.97 36.49 2010-05-31 20:17:53.000 151 33269.20 269.30 2390.01 36.49 2010-05-31 20:17:54.000 151 33269.27 269.31 2390.01 36.49 2010-05-31 20:17:55.000 151 33269.26 269.29 2389.90 36.49 2010-05-31 20:17:56.000 151 33269.18 269.28 2389.95 36.49 2010-05-31 20:17:57.000 151 33269.24 269.27 2389.94 36.49 2010-05-31 20:17:58.000 151 33269.27 269.22 2389.91 36.49 2010-05-31 20:17:59.000 151 33269.20 269.26 2389.95 36.49 2010-05-31 20:18:00.000 151 33269.17 269.27 2390.08 36.49 2010-05-31 20:18:01.000 151 33269.24 269.29 2389.95 36.49 2010-05-31 20:18:02.000 151 33269.24 269.29 2390.00 36.49 2010-05-31 20:18:03.000 151 33269.26 269.27 2390.02 36.49 2010-05-31 20:18:04.000 151 33269.30 269.30 2390.05 36.49 2010-05-31 20:18:05.000 151 33269.27 269.30 2389.99 36.49 2010-05-31 20:18:06.000 151 33269.17 269.29 2389.98 36.49 2010-05-31 20:18:07.000 151 33269.30 269.29 2390.03 36.49 2010-05-31 20:18:08.000 151 33269.27 269.28 2389.95 36.49 2010-05-31 20:18:09.000 151 33269.23 269.29 2389.99 36.49 2010-05-31 20:18:10.000 151 33269.33 269.29 2389.94 36.49 2010-05-31 20:18:11.000 151 33269.29 269.29 2390.00 36.49 2010-05-31 20:18:12.000 151 33269.34 269.26 2389.89 36.49 2010-05-31 20:18:13.000 151 33269.29 269.34 2389.98 36.49 2010-05-31 20:18:14.000 151 33269.22 269.31 2389.94 36.49 2010-05-31 20:18:15.000 151 33269.23 269.30 2389.90 36.49 2010-05-31 20:18:16.000 151 33269.27 269.37 2389.98 36.49 2010-05-31 20:18:17.000 151 33269.19 269.31 2389.91 36.49 2010-05-31 20:18:18.000 151 33269.19 269.32 2389.91 36.49 2010-05-31 20:18:19.000 151 33269.29 269.35 2389.95 36.49 2010-05-31 20:18:20.000 151 33269.19 269.38 2390.00 36.49 2010-05-31 20:18:21.000 151 33269.22 269.38 2389.95 36.49 2010-05-31 20:18:22.000 151 33269.27 269.40 2389.94 36.49 2010-05-31 20:18:23.000 151 33269.21 269.37 2389.92 36.49 2010-05-31 20:18:24.000 151 33269.27 269.35 2389.91 36.49 2010-05-31 20:18:25.000 151 33269.37 269.38 2389.98 36.49 2010-05-31 20:18:26.000 151 33269.23 269.36 2389.91 36.49 2010-05-31 20:18:27.000 151 33269.28 269.37 2389.95 36.49 2010-05-31 20:18:28.000 151 33269.24 269.38 2390.00 36.49 2010-05-31 20:18:29.000 151 33269.26 269.37 2389.95 36.49 2010-05-31 20:18:30.000 151 33269.31 269.35 2390.00 36.49 2010-05-31 20:18:31.000 151 33269.29 269.43 2390.00 36.49 2010-05-31 20:18:32.000 151 33269.30 269.43 2389.88 36.49 2010-05-31 20:18:33.000 151 33269.26 269.39 2389.91 36.49 2010-05-31 20:18:34.000 151 33269.21 269.44 2389.96 36.49 2010-05-31 20:18:35.000 151 33269.23 269.44 2389.88 36.49 2010-05-31 20:18:36.000 151 33269.26 269.41 2390.05 36.49 2010-05-31 20:18:37.000 151 33269.32 269.45 2389.91 36.49 2010-05-31 20:18:38.000 151 33269.21 269.45 2389.97 36.49 2010-05-31 20:18:39.000 151 33269.25 269.49 2389.98 36.49 2010-05-31 20:18:40.000 151 33269.30 269.46 2389.93 36.49 2010-05-31 20:18:41.000 151 33269.30 269.44 2389.91 36.49 2010-05-31 20:18:42.000 151 33269.35 269.45 2390.03 36.49 2010-05-31 20:18:43.000 151 33269.32 269.46 2389.98 36.49 2010-05-31 20:18:44.000 151 33269.38 269.45 2389.95 36.49 2010-05-31 20:18:45.000 151 33269.33 269.43 2390.00 36.49 2010-05-31 20:18:46.000 151 33269.38 269.44 2389.95 36.49 2010-05-31 20:18:47.000 151 33269.31 269.47 2389.93 36.49 2010-05-31 20:18:48.000 151 33269.34 269.45 2389.94 36.49 2010-05-31 20:18:49.000 151 33269.45 269.47 2389.92 36.49 2010-05-31 20:18:50.000 151 33269.39 269.47 2389.94 36.49 2010-05-31 20:18:51.000 151 33269.31 269.44 2389.92 36.49 2010-05-31 20:18:52.000 151 33269.42 269.46 2389.86 36.49 2010-05-31 20:18:53.000 151 33269.40 269.50 2389.91 36.49 2010-05-31 20:18:54.000 151 33269.46 269.49 2389.85 36.49 2010-05-31 20:18:55.000 151 33269.40 269.49 2389.98 36.49 2010-05-31 20:18:56.000 151 33269.35 269.53 2389.92 36.49 2010-05-31 20:18:57.000 151 33269.36 269.50 2389.92 36.49 2010-05-31 20:18:58.000 151 33269.45 269.50 2389.92 36.49 2010-05-31 20:18:59.000 151 33269.39 269.53 2390.01 36.49 2010-05-31 20:19:00.000 151 33269.39 269.52 2389.88 36.49 2010-05-31 20:19:01.000 151 33269.49 269.56 2389.89 36.49 2010-05-31 20:19:02.000 151 33269.51 269.55 2389.89 36.49 2010-05-31 20:19:03.000 151 33269.45 269.54 2389.85 36.49 2010-05-31 20:19:04.000 151 33269.39 269.56 2389.82 36.49 2010-05-31 20:19:05.000 151 33269.30 269.59 2389.76 36.49 2010-05-31 20:19:06.000 151 33269.32 269.57 2389.82 36.49 2010-05-31 20:19:07.000 151 33269.29 269.60 2389.84 36.49 2010-05-31 20:19:08.000 151 33269.29 269.60 2389.92 36.49 2010-05-31 20:19:09.000 151 33269.29 269.60 2389.89 36.49 2010-05-31 20:19:10.000 151 33269.21 269.63 2389.80 36.49 2010-05-31 20:19:11.000 151 33269.24 269.68 2389.84 36.49 2010-05-31 20:19:12.000 151 33269.15 269.62 2389.76 36.49 2010-05-31 20:19:13.000 151 33269.21 269.66 2389.86 36.49 2010-05-31 20:19:14.000 151 33269.15 269.64 2389.85 36.49 2010-05-31 20:19:15.000 151 33269.17 269.66 2389.93 36.49 2010-05-31 20:19:16.000 151 33269.10 269.70 2389.95 36.49 2010-05-31 20:19:17.000 151 33269.07 269.66 2389.95 36.49 2010-05-31 20:19:18.000 151 33269.11 269.65 2389.94 36.49 2010-05-31 20:19:19.000 151 33269.03 269.70 2389.98 36.49 2010-05-31 20:19:20.000 151 33269.13 269.76 2389.86 36.49 2010-05-31 20:19:21.000 151 33269.07 269.71 2389.91 36.49 2010-05-31 20:19:22.000 151 33269.08 269.76 2389.98 36.49 2010-05-31 20:19:23.000 151 33269.18 269.76 2390.01 36.49 2010-05-31 20:19:24.000 151 33269.20 269.71 2389.92 36.49 2010-05-31 20:19:25.000 151 33269.05 269.78 2389.91 36.49 2010-05-31 20:19:26.000 151 33269.13 269.76 2389.98 36.49 2010-05-31 20:19:27.000 151 33269.05 269.76 2389.94 36.49 2010-05-31 20:19:28.000 151 33269.09 269.75 2390.01 36.49 2010-05-31 20:19:29.000 151 33269.01 269.80 2390.02 36.49 2010-05-31 20:19:30.000 151 33269.06 269.77 2389.92 36.49 2010-05-31 20:19:31.000 151 33269.05 269.71 2389.94 36.49 2010-05-31 20:19:32.000 151 33269.02 269.78 2389.97 36.49 2010-05-31 20:19:33.000 151 33269.11 269.77 2389.97 36.49 2010-05-31 20:19:34.000 151 33269.08 269.81 2389.96 36.49 2010-05-31 20:19:35.000 151 33269.06 269.82 2389.98 36.49 2010-05-31 20:19:36.000 151 33269.02 269.81 2389.91 36.49 2010-05-31 20:19:37.000 151 33269.05 269.80 2389.97 36.49 2010-05-31 20:19:38.000 151 33268.97 269.78 2390.02 36.49 2010-05-31 20:19:39.000 151 33268.98 269.82 2390.01 36.49 2010-05-31 20:19:40.000 151 33268.98 269.79 2389.99 36.49 2010-05-31 20:19:41.000 151 33268.98 269.79 2390.03 36.49 2010-05-31 20:19:42.000 151 33269.00 269.84 2390.01 36.49 2010-05-31 20:19:43.000 151 33269.04 269.83 2390.09 36.49 2010-05-31 20:19:44.000 151 33268.92 269.86 2390.02 36.49 2010-05-31 20:19:45.000 151 33268.99 269.84 2390.04 36.49 2010-05-31 20:19:46.000 151 33268.98 269.83 2390.05 36.49 2010-05-31 20:19:47.000 151 33268.99 269.81 2390.07 36.49 2010-05-31 20:19:48.000 151 33268.91 269.88 2390.01 36.49 2010-05-31 20:19:49.000 151 33269.02 269.86 2390.03 36.49 2010-05-31 20:19:50.000 151 33269.03 269.88 2390.09 36.49 2010-05-31 20:19:51.000 151 33269.02 269.87 2390.09 36.49 2010-05-31 20:19:52.000 151 33269.03 269.89 2390.08 36.49 2010-05-31 20:19:53.000 151 33268.99 269.89 2390.11 36.49 2010-05-31 20:19:54.000 151 33269.07 269.83 2390.03 36.49 2010-05-31 20:19:55.000 151 33268.96 269.90 2390.09 36.49 2010-05-31 20:19:56.000 151 33269.04 269.90 2390.10 36.49 2010-05-31 20:19:57.000 151 33269.05 269.92 2390.04 36.49 2010-05-31 20:19:58.000 151 33269.01 269.92 2390.07 36.49 2010-05-31 20:19:59.000 151 33269.03 269.94 2390.09 36.49 2010-05-31 20:20:00.000 151 33269.04 269.92 2390.19 36.49 2010-05-31 20:20:01.000 151 33268.98 269.88 2390.05 36.49 2010-05-31 20:20:02.000 151 33269.08 269.93 2390.02 36.49 2010-05-31 20:20:03.000 151 33269.00 269.92 2390.02 36.49 2010-05-31 20:20:04.000 151 33269.00 269.96 2390.11 36.49 2010-05-31 20:20:05.000 151 33268.99 269.92 2390.00 36.49 2010-05-31 20:20:06.000 151 33268.98 269.91 2390.09 36.49 2010-05-31 20:20:07.000 151 33269.09 269.92 2390.04 36.49 2010-05-31 20:20:08.000 151 33269.00 269.98 2390.05 36.49 2010-05-31 20:20:09.000 151 33268.97 269.96 2390.03 36.49 2010-05-31 20:20:10.000 151 33269.07 269.98 2390.04 36.49 2010-05-31 20:20:11.000 151 33269.04 269.97 2390.10 36.49 2010-05-31 20:20:12.000 151 33269.01 269.98 2390.05 36.49 2010-05-31 20:20:13.000 151 33268.98 269.95 2390.12 36.49 2010-05-31 20:20:14.000 151 33268.98 269.96 2390.09 36.49 2010-05-31 20:20:15.000 151 33268.95 269.94 2390.07 36.49 2010-05-31 20:20:16.000 151 33268.97 270.01 2390.09 36.49 2010-05-31 20:20:17.000 151 33269.00 269.99 2390.01 36.49 2010-05-31 20:20:18.000 151 33268.90 269.95 2390.09 36.49 2010-05-31 20:20:19.000 151 33269.09 270.02 2390.07 36.49 2010-05-31 20:20:20.000 151 33268.89 269.98 2390.10 36.49 2010-05-31 20:20:21.000 151 33268.95 270.00 2390.10 36.49 2010-05-31 20:20:22.000 151 33268.98 270.05 2390.10 36.49 2010-05-31 20:20:23.000 151 33268.92 270.05 2390.08 36.49 2010-05-31 20:20:24.000 151 33268.95 270.04 2390.06 36.49 2010-05-31 20:20:25.000 151 33268.98 269.99 2390.08 36.49 2010-05-31 20:20:26.000 151 33268.99 270.02 2390.03 36.49 2010-05-31 20:20:27.000 151 33268.95 270.00 2390.01 36.49 2010-05-31 20:20:28.000 151 33269.07 270.05 2390.03 36.49 2010-05-31 20:20:29.000 151 33269.07 270.03 2390.09 36.49 2010-05-31 20:20:30.000 151 33269.04 270.05 2390.09 36.49 2010-05-31 20:20:31.000 151 33269.04 270.05 2390.02 36.49 2010-05-31 20:20:32.000 151 33269.05 270.09 2390.10 36.49 2010-05-31 20:20:33.000 151 33269.02 270.06 2390.10 36.49 2010-05-31 20:20:34.000 151 33269.01 270.10 2390.14 36.49 2010-05-31 20:20:35.000 151 33269.07 270.06 2390.07 36.49 2010-05-31 20:20:36.000 151 33269.04 270.06 2390.16 36.49 2010-05-31 20:20:37.000 151 33269.03 270.03 2390.13 36.49 2010-05-31 20:20:38.000 151 33269.07 270.03 2390.07 36.49 2010-05-31 20:20:39.000 151 33269.02 270.03 2390.06 36.49 2010-05-31 20:20:40.000 151 33269.04 270.04 2390.05 36.49 2010-05-31 20:20:41.000 151 33269.07 270.08 2390.13 36.49 2010-05-31 20:20:42.000 151 33269.13 270.06 2390.05 36.49 2010-05-31 20:20:43.000 151 33268.88 270.06 2390.04 36.49 2010-05-31 20:20:44.000 151 33269.05 270.05 2390.13 36.49 2010-05-31 20:20:45.000 151 33268.85 270.04 2390.14 36.49 2010-05-31 20:20:46.000 151 33269.03 270.06 2390.10 36.49 2010-05-31 20:20:47.000 151 33268.99 270.06 2389.99 36.49 2010-05-31 20:20:48.000 151 33268.98 270.07 2390.03 36.49 2010-05-31 20:20:49.000 151 33268.99 270.06 2390.13 36.49 2010-05-31 20:20:50.000 151 33268.95 270.09 2390.01 36.49 2010-05-31 20:20:51.000 151 33268.99 270.08 2389.99 36.49 2010-05-31 20:20:52.000 151 33268.98 270.07 2389.99 36.49 2010-05-31 20:20:53.000 151 33268.99 270.08 2390.11 36.49 2010-05-31 20:20:54.000 151 33269.01 270.12 2390.07 36.49 2010-05-31 20:20:55.000 151 33268.95 270.12 2390.05 36.49 2010-05-31 20:20:56.000 151 33268.96 270.10 2390.04 36.49 2010-05-31 20:20:57.000 151 33268.87 270.08 2390.07 36.49 2010-05-31 20:20:58.000 151 33268.96 270.10 2390.08 36.49 2010-05-31 20:20:59.000 151 33268.99 270.15 2390.09 36.49 2010-05-31 20:21:00.000 151 33268.83 270.12 2389.99 36.49 2010-05-31 20:21:01.000 151 33268.90 270.12 2390.02 36.49 2010-05-31 20:21:02.000 151 33268.99 270.16 2390.16 36.49 2010-05-31 20:21:03.000 151 33268.79 270.19 2390.13 36.49 2010-05-31 20:21:04.000 151 33268.88 270.15 2390.11 36.49 2010-05-31 20:21:05.000 151 33268.86 270.17 2390.05 36.49 2010-05-31 20:21:06.000 151 33268.90 270.19 2390.11 36.49 2010-05-31 20:21:07.000 151 33268.84 270.18 2390.05 36.49 2010-05-31 20:21:08.000 151 33268.89 270.15 2390.12 36.49 2010-05-31 20:21:09.000 151 33268.73 270.14 2390.06 36.49 2010-05-31 20:21:10.000 151 33268.81 270.14 2390.03 36.49 2010-05-31 20:21:11.000 151 33268.83 270.14 2390.10 36.49 2010-05-31 20:21:12.000 151 33268.79 270.14 2390.15 36.49 2010-05-31 20:21:13.000 151 33268.86 270.16 2390.04 36.49 2010-05-31 20:21:14.000 151 33268.73 270.16 2390.02 36.49 2010-05-31 20:21:15.000 151 33268.73 270.13 2390.06 36.49 2010-05-31 20:21:16.000 151 33268.77 270.16 2390.07 36.49 2010-05-31 20:21:17.000 151 33268.66 270.15 2390.19 36.49 2010-05-31 20:21:18.000 151 33268.73 270.19 2390.09 36.49 2010-05-31 20:21:19.000 151 33268.72 270.19 2390.10 36.49 2010-05-31 20:21:20.000 151 33268.73 270.15 2390.06 36.49 2010-05-31 20:21:21.000 151 33268.72 270.17 2390.09 36.49 2010-05-31 20:21:22.000 151 33268.82 270.20 2390.07 36.49 2010-05-31 20:21:23.000 151 33268.78 270.19 2390.09 36.49 2010-05-31 20:21:24.000 151 33268.70 270.21 2390.13 36.49 2010-05-31 20:21:25.000 151 33268.83 270.21 2390.07 36.49 2010-05-31 20:21:26.000 151 33268.82 270.21 2390.13 36.49 2010-05-31 20:21:27.000 151 33268.83 270.22 2390.14 36.49 2010-05-31 20:21:28.000 151 33268.82 270.26 2390.12 36.49 2010-05-31 20:21:29.000 151 33268.81 270.24 2390.11 36.49 2010-05-31 20:21:30.000 151 33268.85 270.21 2390.15 36.49 2010-05-31 20:21:31.000 151 33268.70 270.23 2390.13 36.49 2010-05-31 20:21:32.000 151 33268.83 270.23 2390.19 36.49 2010-05-31 20:21:33.000 151 33268.82 270.25 2390.04 36.49 2010-05-31 20:21:34.000 151 33268.79 270.23 2390.17 36.49 2010-05-31 20:21:35.000 151 33268.81 270.24 2390.12 36.49 2010-05-31 20:21:36.000 151 33268.82 270.14 2390.11 36.49 2010-05-31 20:21:37.000 151 33268.82 270.21 2390.13 36.49 2010-05-31 20:21:38.000 151 33268.77 270.25 2390.07 36.49 2010-05-31 20:21:39.000 151 33268.79 270.25 2390.05 36.49 2010-05-31 20:21:40.000 151 33268.73 270.24 2390.11 36.49 2010-05-31 20:21:41.000 151 33268.72 270.23 2390.13 36.49 2010-05-31 20:21:42.000 151 33268.74 270.20 2390.09 36.49 2010-05-31 20:21:43.000 151 33268.80 270.20 2390.07 36.49 2010-05-31 20:21:44.000 151 33268.71 270.19 2390.14 36.49 2010-05-31 20:21:45.000 151 33268.61 270.19 2390.18 36.49 2010-05-31 20:21:46.000 151 33268.73 270.21 2390.09 36.49 2010-05-31 20:21:47.000 151 33268.63 270.16 2390.16 36.49 2010-05-31 20:21:48.000 151 33268.69 270.18 2390.14 36.49 2010-05-31 20:21:49.000 151 33268.65 270.19 2390.10 36.49 2010-05-31 20:21:50.000 151 33268.66 270.24 2390.17 36.49 2010-05-31 20:21:51.000 151 33268.64 270.23 2390.12 36.49 2010-05-31 20:21:52.000 151 33268.67 270.20 2390.08 36.49 2010-05-31 20:21:53.000 151 33268.68 270.21 2390.14 36.49 2010-05-31 20:21:54.000 151 33268.67 270.21 2390.06 36.49 2010-05-31 20:21:55.000 151 33268.71 270.18 2390.18 36.49 2010-05-31 20:21:56.000 151 33268.74 270.19 2390.09 36.49 2010-05-31 20:21:57.000 151 33268.68 270.19 2390.09 36.49 2010-05-31 20:21:58.000 151 33268.79 270.18 2390.11 36.49 2010-05-31 20:21:59.000 151 33268.71 270.18 2390.15 36.49 2010-05-31 20:22:00.000 151 33268.68 270.16 2390.01 36.49 2010-05-31 20:22:01.000 151 33268.61 270.17 2390.22 36.49 2010-05-31 20:22:02.000 151 33268.71 270.16 2390.07 36.49 2010-05-31 20:22:03.000 151 33268.68 270.18 2390.09 36.49 2010-05-31 20:22:04.000 151 33268.69 270.20 2390.09 36.49 2010-05-31 20:22:05.000 151 33268.64 270.18 2390.09 36.49 2010-05-31 20:22:06.000 151 33268.63 270.12 2390.10 36.49 2010-05-31 20:22:07.000 151 33268.67 270.19 2390.05 36.49 2010-05-31 20:22:08.000 151 33268.68 270.17 2390.11 36.49 2010-05-31 20:22:09.000 151 33268.68 270.19 2390.08 36.49 2010-05-31 20:22:10.000 151 33268.61 270.19 2390.11 36.49 2010-05-31 20:22:11.000 151 33268.62 270.24 2390.09 36.49 2010-05-31 20:22:12.000 151 33268.69 270.19 2390.07 36.49 2010-05-31 20:22:13.000 151 33268.57 270.26 2390.13 36.49 2010-05-31 20:22:14.000 151 33268.64 270.21 2390.08 36.49 2010-05-31 20:22:15.000 151 33268.60 270.21 2390.11 36.49 2010-05-31 20:22:16.000 151 33268.57 270.23 2390.12 36.49 2010-05-31 20:22:17.000 151 33268.60 270.28 2390.08 36.49 2010-05-31 20:22:18.000 151 33268.59 270.24 2390.16 36.49 2010-05-31 20:22:19.000 151 33268.52 270.19 2390.09 36.49 2010-05-31 20:22:20.000 151 33268.62 270.20 2390.12 36.49 2010-05-31 20:22:21.000 151 33268.53 270.21 2390.15 36.49 2010-05-31 20:22:22.000 151 33268.57 270.21 2390.07 36.49 2010-05-31 20:22:23.000 151 33268.64 270.21 2390.07 36.49 2010-05-31 20:22:24.000 151 33268.51 270.19 2390.13 36.49 2010-05-31 20:22:25.000 151 33268.54 270.21 2390.02 36.49 2010-05-31 20:22:26.000 151 33268.49 270.16 2390.10 36.49 2010-05-31 20:22:27.000 151 33268.52 270.19 2390.12 36.49 2010-05-31 20:22:28.000 151 33268.50 270.19 2390.10 36.49 2010-05-31 20:22:29.000 151 33268.52 270.18 2390.10 36.49 2010-05-31 20:22:30.000 151 33268.53 270.16 2390.11 36.49 2010-05-31 20:22:31.000 151 33268.69 270.24 2390.13 36.49 2010-05-31 20:22:32.000 151 33268.61 270.19 2390.10 36.49 2010-05-31 20:22:33.000 151 33268.59 270.17 2390.11 36.49 2010-05-31 20:22:34.000 151 33268.58 270.20 2390.13 36.49 2010-05-31 20:22:35.000 151 33268.58 270.15 2390.12 36.49 2010-05-31 20:22:36.000 151 33268.57 270.20 2390.09 36.49 2010-05-31 20:22:37.000 151 33268.52 270.21 2390.04 36.49 2010-05-31 20:22:38.000 151 33268.45 270.20 2390.09 36.49 2010-05-31 20:22:39.000 151 33268.54 270.15 2390.06 36.49 2010-05-31 20:22:40.000 151 33268.59 270.20 2390.05 36.49 2010-05-31 20:22:41.000 151 33268.54 270.22 2389.99 36.49 2010-05-31 20:22:42.000 151 33268.49 270.15 2390.09 36.49 2010-05-31 20:22:43.000 151 33268.56 270.21 2390.04 36.49 2010-05-31 20:22:44.000 151 33268.62 270.15 2390.15 36.49 2010-05-31 20:22:45.000 151 33268.49 270.15 2390.05 36.49 2010-05-31 20:22:46.000 151 33268.55 270.16 2390.01 36.49 2010-05-31 20:22:47.000 151 33268.58 270.19 2390.02 36.49 2010-05-31 20:22:48.000 151 33268.56 270.17 2390.10 36.49 2010-05-31 20:22:49.000 151 33268.52 270.18 2390.13 36.49 2010-05-31 20:22:50.000 151 33268.43 270.21 2390.09 36.49 2010-05-31 20:22:51.000 151 33268.52 270.17 2390.12 36.49 2010-05-31 20:22:52.000 151 33268.51 270.15 2390.12 36.49 2010-05-31 20:22:53.000 151 33268.49 270.12 2390.09 36.49 2010-05-31 20:22:54.000 151 33268.48 270.17 2390.08 36.49 2010-05-31 20:22:55.000 151 33268.48 270.19 2390.07 36.50 2010-05-31 20:22:56.000 151 33268.50 270.16 2390.03 36.50 2010-05-31 20:22:57.000 151 33268.41 270.15 2390.01 36.49 2010-05-31 20:22:58.000 151 33268.50 270.15 2390.07 36.49 2010-05-31 20:22:59.000 151 33268.47 270.17 2390.03 36.49 2010-05-31 20:23:00.000 151 33268.42 270.16 2390.00 36.49 2010-05-31 20:23:01.000 151 33268.50 270.16 2390.12 36.49 2010-05-31 20:23:02.000 151 33268.42 270.16 2390.02 36.49 2010-05-31 20:23:03.000 151 33268.48 270.12 2390.04 36.49 2010-05-31 20:23:04.000 151 33268.50 270.14 2390.14 36.49 2010-05-31 20:23:05.000 151 33268.45 270.23 2390.05 36.49 2010-05-31 20:23:06.000 151 33268.47 270.25 2390.17 36.49 2010-05-31 20:23:07.000 151 33268.46 270.21 2390.02 36.49 2010-05-31 20:23:08.000 151 33268.40 270.19 2390.09 36.49 2010-05-31 20:23:09.000 151 33268.46 270.20 2390.12 36.49 2010-05-31 20:23:10.000 151 33268.49 270.18 2390.13 36.49 2010-05-31 20:23:11.000 151 33268.42 270.19 2390.08 36.49 2010-05-31 20:23:12.000 151 33268.47 270.20 2390.09 36.49 2010-05-31 20:23:13.000 151 33268.37 270.17 2390.01 36.49 2010-05-31 20:23:14.000 151 33268.51 270.15 2390.13 36.49 2010-05-31 20:23:15.000 151 33268.37 270.15 2390.14 36.49 2010-05-31 20:23:16.000 151 33268.49 270.19 2390.00 36.49 2010-05-31 20:23:17.000 151 33268.44 270.21 2390.09 36.49 2010-05-31 20:23:18.000 151 33268.57 270.22 2390.00 36.49 2010-05-31 20:23:19.000 151 33268.49 270.22 2390.11 36.49 2010-05-31 20:23:20.000 151 33268.47 270.21 2390.09 36.49 2010-05-31 20:23:21.000 151 33268.52 270.21 2390.11 36.49 2010-05-31 20:23:22.000 151 33268.57 270.22 2390.14 36.49 2010-05-31 20:23:23.000 151 33268.48 270.25 2390.04 36.49 2010-05-31 20:23:24.000 151 33268.56 270.23 2390.09 36.49 2010-05-31 20:23:25.000 151 33268.49 270.25 2390.05 36.49 2010-05-31 20:23:26.000 151 33268.50 270.19 2390.04 36.49 2010-05-31 20:23:27.000 151 33268.47 270.18 2390.10 36.50 2010-05-31 20:23:28.000 151 33268.52 270.24 2390.17 36.49 2010-05-31 20:23:29.000 151 33268.48 270.23 2390.05 36.49 2010-05-31 20:23:30.000 151 33268.52 270.23 2390.01 36.49 2010-05-31 20:23:31.000 151 33268.51 270.24 2390.06 36.49 2010-05-31 20:23:32.000 151 33268.45 270.27 2389.95 36.50 2010-05-31 20:23:33.000 151 33268.42 270.24 2389.97 36.49 2010-05-31 20:23:34.000 151 33268.39 270.27 2390.10 36.50 2010-05-31 20:23:35.000 151 33268.42 270.24 2390.11 36.49 2010-05-31 20:23:36.000 151 33268.42 270.26 2390.10 36.49 2010-05-31 20:23:37.000 151 33268.39 270.27 2389.98 36.49 2010-05-31 20:23:38.000 151 33268.42 270.21 2390.04 36.50 2010-05-31 20:23:39.000 151 33268.42 270.25 2390.05 36.49 2010-05-31 20:23:40.000 151 33268.47 270.27 2390.10 36.49 2010-05-31 20:23:41.000 151 33268.42 270.24 2390.05 36.50 2010-05-31 20:23:42.000 151 33268.48 270.24 2390.01 36.50 2010-05-31 20:23:43.000 151 33268.27 270.29 2390.11 36.49 2010-05-31 20:23:44.000 151 33268.46 270.25 2389.97 36.50 2010-05-31 20:23:45.000 151 33268.30 270.22 2390.03 36.50 2010-05-31 20:23:46.000 151 33268.37 270.26 2390.03 36.50 2010-05-31 20:23:47.000 151 33268.27 270.30 2390.05 36.50 2010-05-31 20:23:48.000 151 33268.34 270.29 2390.10 36.50 2010-05-31 20:23:49.000 151 33268.32 270.30 2390.08 36.50 2010-05-31 20:23:50.000 151 33268.27 270.26 2390.11 36.50 2010-05-31 20:23:51.000 151 33268.30 270.25 2390.11 36.50 2010-05-31 20:23:52.000 151 33268.36 270.26 2390.01 36.50 2010-05-31 20:23:53.000 151 33268.23 270.26 2390.10 36.49 2010-05-31 20:23:54.000 151 33268.18 270.28 2390.04 36.50 2010-05-31 20:23:55.000 151 33268.28 270.23 2389.95 36.50 2010-05-31 20:23:56.000 151 33268.35 270.25 2390.06 36.50 2010-05-31 20:23:57.000 151 33268.33 270.26 2390.09 36.49 2010-05-31 20:23:58.000 151 33268.33 270.27 2390.11 36.50 2010-05-31 20:23:59.000 151 33268.31 270.26 2390.02 36.50 2010-05-31 20:24:00.000 151 33268.25 270.27 2390.06 36.49 2010-05-31 20:24:01.000 151 33268.29 270.27 2390.04 36.50 2010-05-31 20:24:02.000 151 33268.21 270.28 2390.01 36.50 2010-05-31 20:24:03.000 151 33268.34 270.31 2390.01 36.50 2010-05-31 20:24:04.000 151 33268.32 270.27 2390.14 36.50 2010-05-31 20:24:05.000 151 33268.37 270.28 2390.10 36.50 2010-05-31 20:24:06.000 151 33268.31 270.26 2390.02 36.49 2010-05-31 20:24:07.000 151 33268.20 270.28 2390.07 36.50 2010-05-31 20:24:08.000 151 33268.41 270.23 2390.06 36.50 2010-05-31 20:24:09.000 151 33268.42 270.22 2390.11 36.50 2010-05-31 20:24:10.000 151 33268.37 270.24 2390.09 36.50 2010-05-31 20:24:11.000 151 33268.34 270.23 2390.03 36.50 2010-05-31 20:24:12.000 151 33268.34 270.27 2389.98 36.50 2010-05-31 20:24:13.000 151 33268.27 270.21 2390.04 36.50 2010-05-31 20:24:14.000 151 33268.40 270.28 2390.06 36.50 2010-05-31 20:24:15.000 151 33268.36 270.25 2390.05 36.50 2010-05-31 20:24:16.000 151 33268.33 270.24 2390.02 36.50 2010-05-31 20:24:17.000 151 33268.29 270.29 2390.07 36.50 2010-05-31 20:24:18.000 151 33268.38 270.26 2390.07 36.50 2010-05-31 20:24:19.000 151 33268.36 270.26 2390.07 36.50 2010-05-31 20:24:20.000 151 33268.37 270.24 2390.14 36.49 2010-05-31 20:24:21.000 151 33268.32 270.24 2390.04 36.50 2010-05-31 20:24:22.000 151 33268.36 270.26 2390.01 36.50 2010-05-31 20:24:23.000 151 33268.37 270.25 2389.99 36.49 2010-05-31 20:24:24.000 151 33268.36 270.22 2390.04 36.50 2010-05-31 20:24:25.000 151 33268.45 270.29 2390.03 36.50 2010-05-31 20:24:26.000 151 33268.39 270.25 2390.03 36.50 2010-05-31 20:24:27.000 151 33268.32 270.24 2390.05 36.50 2010-05-31 20:24:28.000 151 33268.36 270.24 2390.04 36.50 2010-05-31 20:24:29.000 151 33268.45 270.29 2390.03 36.50 2010-05-31 20:24:30.000 151 33268.33 270.26 2390.05 36.50 2010-05-31 20:24:31.000 151 33268.37 270.28 2390.05 36.49 2010-05-31 20:24:32.000 151 33268.42 270.19 2390.05 36.49 2010-05-31 20:24:33.000 151 33268.30 270.21 2390.01 36.49 2010-05-31 20:24:34.000 151 33268.48 270.25 2390.05 36.50 2010-05-31 20:24:35.000 151 33268.45 270.19 2390.10 36.50 2010-05-31 20:24:36.000 151 33268.42 270.26 2390.00 36.50 2010-05-31 20:24:37.000 151 33268.48 270.26 2390.00 36.50 2010-05-31 20:24:38.000 151 33268.42 270.24 2390.10 36.50 2010-05-31 20:24:39.000 151 33268.42 270.27 2390.10 36.50 2010-05-31 20:24:40.000 151 33268.46 270.26 2390.00 36.50 2010-05-31 20:24:41.000 151 33268.38 270.27 2390.00 36.49 2010-05-31 20:24:42.000 151 33268.37 270.27 2389.93 36.50 2010-05-31 20:24:43.000 151 33268.52 270.27 2390.04 36.50 2010-05-31 20:24:44.000 151 33268.43 270.23 2389.94 36.50 2010-05-31 20:24:45.000 151 33268.39 270.25 2389.94 36.50 2010-05-31 20:24:46.000 151 33268.44 270.28 2390.02 36.50 2010-05-31 20:24:47.000 151 33268.46 270.23 2390.09 36.50 2010-05-31 20:24:48.000 151 33268.46 270.24 2390.06 36.50 2010-05-31 20:24:49.000 151 33268.52 270.23 2389.94 36.50 2010-05-31 20:24:50.000 151 33268.38 270.27 2390.01 36.50 2010-05-31 20:24:51.000 151 33268.49 270.28 2389.98 36.50 2010-05-31 20:24:52.000 151 33268.41 270.26 2389.97 36.50 2010-05-31 20:24:53.000 151 33268.40 270.30 2389.99 36.50 2010-05-31 20:24:54.000 151 33268.43 270.27 2390.04 36.50 2010-05-31 20:24:55.000 151 33268.32 270.27 2389.94 36.50 2010-05-31 20:24:56.000 151 33268.43 270.27 2390.01 36.50 2010-05-31 20:24:57.000 151 33268.38 270.29 2389.94 36.50 2010-05-31 20:24:58.000 151 33268.51 270.33 2390.04 36.50 2010-05-31 20:24:59.000 151 33268.53 270.32 2390.00 36.50 2010-05-31 20:25:00.000 151 33268.49 270.32 2389.98 36.50 2010-05-31 20:25:01.000 151 33268.46 270.36 2389.98 36.50 2010-05-31 20:25:02.000 151 33268.49 270.30 2390.06 36.50 2010-05-31 20:25:03.000 151 33268.53 270.32 2389.94 36.50 2010-05-31 20:25:04.000 151 33268.55 270.33 2389.95 36.50 2010-05-31 20:25:05.000 151 33268.49 270.30 2389.92 36.50 2010-05-31 20:25:06.000 151 33268.52 270.33 2389.97 36.50 2010-05-31 20:25:07.000 151 33268.50 270.31 2389.98 36.50 2010-05-31 20:25:08.000 151 33268.46 270.32 2390.00 36.50 2010-05-31 20:25:09.000 151 33268.52 270.32 2389.93 36.50 2010-05-31 20:25:10.000 151 33268.48 270.32 2389.95 36.50 2010-05-31 20:25:11.000 151 33268.55 270.34 2389.90 36.50 2010-05-31 20:25:12.000 151 33268.45 270.38 2389.93 36.50 2010-05-31 20:25:13.000 151 33268.48 270.36 2390.01 36.50 2010-05-31 20:25:14.000 151 33268.50 270.37 2389.98 36.50 2010-05-31 20:25:15.000 151 33268.44 270.36 2389.97 36.50 2010-05-31 20:25:16.000 151 33268.48 270.36 2389.97 36.50 2010-05-31 20:25:17.000 151 33268.49 270.32 2389.92 36.50 2010-05-31 20:25:18.000 151 33268.51 270.39 2390.01 36.50 2010-05-31 20:25:19.000 151 33268.44 270.38 2390.01 36.50 2010-05-31 20:25:20.000 151 33268.58 270.33 2390.05 36.50 2010-05-31 20:25:21.000 151 33268.48 270.31 2389.96 36.50 2010-05-31 20:25:22.000 151 33268.52 270.35 2389.92 36.50 2010-05-31 20:25:23.000 151 33268.48 270.33 2389.95 36.50 2010-05-31 20:25:24.000 151 33268.50 270.33 2390.05 36.50 2010-05-31 20:25:25.000 151 33268.53 270.36 2389.95 36.50 2010-05-31 20:25:26.000 151 33268.50 270.35 2389.94 36.50 2010-05-31 20:25:27.000 151 33268.48 270.34 2390.00 36.50 2010-05-31 20:25:28.000 151 33268.50 270.33 2389.93 36.50 2010-05-31 20:25:29.000 151 33268.53 270.31 2390.03 36.50 2010-05-31 20:25:30.000 151 33268.54 270.30 2389.90 36.50 2010-05-31 20:25:31.000 151 33268.54 270.30 2389.91 36.50 2010-05-31 20:25:32.000 151 33268.55 270.32 2389.94 36.50 2010-05-31 20:25:33.000 151 33268.54 270.33 2389.92 36.50 2010-05-31 20:25:34.000 151 33268.60 270.34 2389.94 36.50 2010-05-31 20:25:35.000 151 33268.65 270.33 2389.96 36.50 2010-05-31 20:25:36.000 151 33268.55 270.36 2389.91 36.50 2010-05-31 20:25:37.000 151 33268.52 270.36 2389.92 36.50 2010-05-31 20:25:38.000 151 33268.60 270.38 2390.03 36.50 2010-05-31 20:25:39.000 151 33268.57 270.39 2389.99 36.50 2010-05-31 20:25:40.000 151 33268.57 270.38 2389.89 36.50 2010-05-31 20:25:41.000 151 33268.64 270.38 2390.01 36.50 2010-05-31 20:25:42.000 151 33268.64 270.36 2389.88 36.50 2010-05-31 20:25:43.000 151 33268.61 270.39 2389.91 36.50 2010-05-31 20:25:44.000 151 33268.62 270.36 2389.92 36.50 2010-05-31 20:25:45.000 151 33268.60 270.36 2389.93 36.50 2010-05-31 20:25:46.000 151 33268.60 270.37 2389.92 36.50 2010-05-31 20:25:47.000 151 33268.68 270.39 2389.86 36.50 2010-05-31 20:25:48.000 151 33268.70 270.42 2389.89 36.50 2010-05-31 20:25:49.000 151 33268.59 270.37 2389.96 36.50 2010-05-31 20:25:50.000 151 33268.64 270.36 2389.98 36.50 2010-05-31 20:25:51.000 151 33268.61 270.40 2389.95 36.50 2010-05-31 20:25:52.000 151 33268.61 270.39 2389.96 36.50 2010-05-31 20:25:53.000 151 33268.64 270.40 2389.99 36.50 2010-05-31 20:25:54.000 151 33268.62 270.38 2389.96 36.50 2010-05-31 20:25:55.000 151 33268.61 270.43 2389.95 36.50 2010-05-31 20:25:56.000 151 33268.71 270.43 2389.96 36.50 2010-05-31 20:25:57.000 151 33268.74 270.43 2389.88 36.50 2010-05-31 20:25:58.000 151 33268.76 270.40 2390.03 36.50 2010-05-31 20:25:59.000 151 33268.60 270.42 2390.00 36.50 2010-05-31 20:26:00.000 151 33268.61 270.41 2389.89 36.50 2010-05-31 20:26:01.000 151 33268.73 270.45 2389.98 36.50 2010-05-31 20:26:02.000 151 33268.62 270.47 2389.93 36.50 2010-05-31 20:26:03.000 151 33268.59 270.45 2389.94 36.50 2010-05-31 20:26:04.000 151 33268.70 270.43 2389.93 36.50 2010-05-31 20:26:05.000 151 33268.68 270.46 2390.01 36.50 2010-05-31 20:26:06.000 151 33268.65 270.45 2389.91 36.50 2010-05-31 20:26:07.000 151 33268.55 270.43 2390.00 36.50 2010-05-31 20:26:08.000 151 33268.56 270.41 2390.03 36.50 2010-05-31 20:26:09.000 151 33268.64 270.41 2389.93 36.50 2010-05-31 20:26:10.000 151 33268.66 270.45 2390.00 36.50 2010-05-31 20:26:11.000 151 33268.64 270.45 2390.01 36.50 2010-05-31 20:26:12.000 151 33268.62 270.47 2390.03 36.50 2010-05-31 20:26:13.000 151 33268.68 270.47 2390.03 36.50 2010-05-31 20:26:14.000 151 33268.71 270.45 2389.95 36.50 2010-05-31 20:26:15.000 151 33268.61 270.42 2389.97 36.50 2010-05-31 20:26:16.000 151 33268.70 270.47 2389.94 36.50 2010-05-31 20:26:17.000 151 33268.62 270.50 2389.93 36.50 2010-05-31 20:26:18.000 151 33268.60 270.48 2389.95 36.50 2010-05-31 20:26:19.000 151 33268.62 270.47 2389.98 36.50 2010-05-31 20:26:20.000 151 33268.73 270.46 2390.04 36.50 2010-05-31 20:26:21.000 151 33268.61 270.47 2390.03 36.50 2010-05-31 20:26:22.000 151 33268.62 270.49 2390.03 36.50 2010-05-31 20:26:23.000 151 33268.66 270.46 2390.07 36.50 2010-05-31 20:26:24.000 151 33268.58 270.45 2390.06 36.50 2010-05-31 20:26:25.000 151 33268.67 270.47 2389.92 36.50 2010-05-31 20:26:26.000 151 33268.60 270.45 2390.01 36.50 2010-05-31 20:26:27.000 151 33268.62 270.42 2390.07 36.50 2010-05-31 20:26:28.000 151 33268.60 270.45 2389.98 36.50 2010-05-31 20:26:29.000 151 33268.72 270.42 2390.02 36.50 2010-05-31 20:26:30.000 151 33268.66 270.46 2390.04 36.50 2010-05-31 20:26:31.000 151 33268.63 270.43 2389.94 36.50 2010-05-31 20:26:32.000 151 33268.61 270.40 2389.94 36.50 2010-05-31 20:26:33.000 151 33268.61 270.42 2389.98 36.50 2010-05-31 20:26:34.000 151 33268.62 270.47 2390.01 36.50 2010-05-31 20:26:35.000 151 33268.55 270.45 2390.01 36.50 2010-05-31 20:26:36.000 151 33268.61 270.44 2389.94 36.50 2010-05-31 20:26:37.000 151 33268.64 270.46 2389.99 36.50 2010-05-31 20:26:38.000 151 33268.57 270.41 2390.00 36.50 2010-05-31 20:26:39.000 151 33268.57 270.44 2389.94 36.50 2010-05-31 20:26:40.000 151 33268.55 270.44 2389.89 36.50 2010-05-31 20:26:41.000 151 33268.54 270.43 2389.95 36.50 2010-05-31 20:26:42.000 151 33268.56 270.42 2390.00 36.50 2010-05-31 20:26:43.000 151 33268.57 270.44 2390.08 36.50 2010-05-31 20:26:44.000 151 33268.66 270.38 2390.03 36.50 2010-05-31 20:26:45.000 151 33268.57 270.42 2390.03 36.50 2010-05-31 20:26:46.000 151 33268.59 270.47 2390.01 36.50 2010-05-31 20:26:47.000 151 33268.60 270.44 2390.05 36.50 2010-05-31 20:26:48.000 151 33268.57 270.43 2389.92 36.50 2010-05-31 20:26:49.000 151 33268.61 270.46 2390.01 36.50 2010-05-31 20:26:50.000 151 33268.54 270.43 2390.01 36.50 2010-05-31 20:26:51.000 151 33268.56 270.46 2389.98 36.50 2010-05-31 20:26:52.000 151 33268.57 270.45 2390.01 36.50 2010-05-31 20:26:53.000 151 33268.55 270.40 2390.07 36.50 2010-05-31 20:26:54.000 151 33268.55 270.49 2389.98 36.50 2010-05-31 20:26:55.000 151 33268.69 270.43 2389.95 36.50 2010-05-31 20:26:56.000 151 33268.56 270.43 2389.93 36.50 2010-05-31 20:26:57.000 151 33268.53 270.46 2389.92 36.50 2010-05-31 20:26:58.000 151 33268.62 270.42 2390.03 36.50 2010-05-31 20:26:59.000 151 33268.61 270.43 2389.89 36.50 2010-05-31 20:27:00.000 151 33268.64 270.40 2389.97 36.50 2010-05-31 20:27:01.000 151 33268.51 270.40 2389.86 36.50 2010-05-31 20:27:02.000 151 33268.57 270.40 2390.02 36.50 2010-05-31 20:27:03.000 151 33268.60 270.41 2389.95 36.50 2010-05-31 20:27:04.000 151 33268.61 270.38 2390.00 36.50 2010-05-31 20:27:05.000 151 33268.67 270.43 2389.98 36.50 2010-05-31 20:27:06.000 151 33268.69 270.45 2389.99 36.50 2010-05-31 20:27:07.000 151 33268.57 270.44 2389.86 36.50 2010-05-31 20:27:08.000 151 33268.60 270.41 2389.93 36.50 2010-05-31 20:27:09.000 151 33268.68 270.44 2389.90 36.50 2010-05-31 20:27:10.000 151 33268.60 270.36 2389.92 36.50 2010-05-31 20:27:11.000 151 33268.61 270.41 2390.09 36.50 2010-05-31 20:27:12.000 151 33268.61 270.37 2390.07 36.50 2010-05-31 20:27:13.000 151 33268.63 270.37 2390.02 36.50 2010-05-31 20:27:14.000 151 33268.62 270.38 2389.95 36.50 2010-05-31 20:27:15.000 151 33268.64 270.38 2389.94 36.50 2010-05-31 20:27:16.000 151 33268.67 270.41 2389.99 36.50 2010-05-31 20:27:17.000 151 33268.63 270.39 2390.01 36.50 2010-05-31 20:27:18.000 151 33268.67 270.42 2389.98 36.50 2010-05-31 20:27:19.000 151 33268.73 270.32 2389.97 36.50 2010-05-31 20:27:20.000 151 33268.68 270.37 2389.98 36.50 2010-05-31 20:27:21.000 151 33268.71 270.38 2389.90 36.50 2010-05-31 20:27:22.000 151 33268.74 270.32 2389.92 36.50 2010-05-31 20:27:23.000 151 33268.77 270.38 2389.98 36.50 2010-05-31 20:27:24.000 151 33268.77 270.30 2389.96 36.50 2010-05-31 20:27:25.000 151 33268.82 270.34 2389.97 36.50 2010-05-31 20:27:26.000 151 33268.70 270.32 2389.90 36.50 2010-05-31 20:27:27.000 151 33268.76 270.28 2389.95 36.50 2010-05-31 20:27:28.000 151 33268.89 270.30 2389.90 36.50 2010-05-31 20:27:29.000 151 33268.82 270.29 2389.95 36.50 2010-05-31 20:27:30.000 151 33268.90 270.29 2389.94 36.50 2010-05-31 20:27:31.000 151 33268.82 270.26 2389.91 36.50 2010-05-31 20:27:32.000 151 33268.85 270.27 2389.82 36.50 2010-05-31 20:27:33.000 151 33268.90 270.26 2389.83 36.50 2010-05-31 20:27:34.000 151 33268.93 270.28 2389.87 36.50 2010-05-31 20:27:35.000 151 33268.98 270.25 2389.94 36.50 2010-05-31 20:27:36.000 151 33268.99 270.27 2389.94 36.50 2010-05-31 20:27:37.000 151 33268.93 270.27 2389.91 36.50 2010-05-31 20:27:38.000 151 33269.04 270.25 2389.91 36.50 2010-05-31 20:27:39.000 151 33269.00 270.27 2389.88 36.50 2010-05-31 20:27:40.000 151 33269.04 270.23 2389.91 36.50 2010-05-31 20:27:41.000 151 33268.98 270.23 2389.84 36.50 2010-05-31 20:27:42.000 151 33268.93 270.26 2389.88 36.50 2010-05-31 20:27:43.000 151 33269.01 270.29 2389.90 36.50 2010-05-31 20:27:44.000 151 33268.92 270.22 2389.90 36.50 2010-05-31 20:27:45.000 151 33268.92 270.21 2389.88 36.50 2010-05-31 20:27:46.000 151 33268.96 270.22 2389.95 36.50 2010-05-31 20:27:47.000 151 33268.95 270.22 2389.87 36.50 2010-05-31 20:27:48.000 151 33268.88 270.24 2389.84 36.50 2010-05-31 20:27:49.000 151 33269.00 270.25 2389.91 36.50 2010-05-31 20:27:50.000 151 33269.02 270.25 2389.89 36.50 2010-05-31 20:27:51.000 151 33268.92 270.25 2389.85 36.50 2010-05-31 20:27:52.000 151 33268.96 270.24 2389.83 36.50 2010-05-31 20:27:53.000 151 33268.91 270.23 2389.81 36.50 2010-05-31 20:27:54.000 151 33268.92 270.22 2389.80 36.50 2010-05-31 20:27:55.000 151 33268.98 270.24 2389.88 36.50 2010-05-31 20:27:56.000 151 33268.99 270.20 2389.83 36.50 2010-05-31 20:27:57.000 151 33268.96 270.18 2389.82 36.50 2010-05-31 20:27:58.000 151 33268.96 270.20 2389.82 36.50 2010-05-31 20:27:59.000 151 33268.93 270.20 2389.92 36.50 2010-05-31 20:28:00.000 151 33268.92 270.18 2389.85 36.50 2010-05-31 20:28:01.000 151 33268.91 270.21 2389.87 36.50 2010-05-31 20:28:02.000 151 33268.98 270.19 2389.84 36.50 2010-05-31 20:28:03.000 151 33268.97 270.18 2389.84 36.50 2010-05-31 20:28:04.000 151 33268.93 270.21 2389.91 36.50 2010-05-31 20:28:05.000 151 33268.96 270.18 2389.84 36.50 2010-05-31 20:28:06.000 151 33268.94 270.12 2389.85 36.50 2010-05-31 20:28:07.000 151 33268.92 270.19 2389.89 36.50 2010-05-31 20:28:08.000 151 33269.00 270.19 2389.84 36.50 2010-05-31 20:28:09.000 151 33268.89 270.14 2389.83 36.50 2010-05-31 20:28:10.000 151 33268.96 270.14 2389.82 36.50 2010-05-31 20:28:11.000 151 33269.04 270.14 2389.84 36.50 2010-05-31 20:28:12.000 151 33269.01 270.11 2389.73 36.50 2010-05-31 20:28:13.000 151 33268.99 270.14 2389.82 36.50 2010-05-31 20:28:14.000 151 33268.98 270.08 2389.86 36.50 2010-05-31 20:28:15.000 151 33268.96 270.11 2389.83 36.50 2010-05-31 20:28:16.000 151 33268.97 270.12 2389.89 36.50 2010-05-31 20:28:17.000 151 33268.98 270.16 2389.80 36.50 2010-05-31 20:28:18.000 151 33268.93 270.13 2389.82 36.50 2010-05-31 20:28:19.000 151 33269.05 270.12 2389.86 36.50 2010-05-31 20:28:20.000 151 33269.05 270.12 2389.73 36.50 2010-05-31 20:28:21.000 151 33268.90 270.10 2389.85 36.50 2010-05-31 20:28:22.000 151 33269.01 270.10 2389.82 36.50 2010-05-31 20:28:23.000 151 33268.95 270.06 2389.84 36.50 2010-05-31 20:28:24.000 151 33268.93 270.06 2389.84 36.50 2010-05-31 20:28:25.000 151 33268.94 270.07 2389.76 36.50 2010-05-31 20:28:26.000 151 33268.95 270.05 2389.84 36.50 2010-05-31 20:28:27.000 151 33268.93 270.03 2389.80 36.50 2010-05-31 20:28:28.000 151 33269.07 270.08 2389.82 36.50 2010-05-31 20:28:29.000 151 33268.98 270.06 2389.87 36.50 2010-05-31 20:28:30.000 151 33269.02 270.04 2389.78 36.50 2010-05-31 20:28:31.000 151 33269.06 270.02 2389.76 36.50 2010-05-31 20:28:32.000 151 33269.02 270.06 2389.80 36.50 2010-05-31 20:28:33.000 151 33268.95 270.05 2389.74 36.50 2010-05-31 20:28:34.000 151 33268.96 270.05 2389.82 36.50 2010-05-31 20:28:35.000 151 33269.04 270.06 2389.80 36.50 2010-05-31 20:28:36.000 151 33269.04 270.02 2389.85 36.50 2010-05-31 20:28:37.000 151 33268.99 270.06 2389.80 36.50 2010-05-31 20:28:38.000 151 33269.15 270.02 2389.81 36.50 2010-05-31 20:28:39.000 151 33269.06 270.02 2389.82 36.50 2010-05-31 20:28:40.000 151 33269.10 269.99 2389.80 36.50 2010-05-31 20:28:41.000 151 33269.10 270.06 2389.83 36.50 2010-05-31 20:28:42.000 151 33269.09 270.01 2389.85 36.50 2010-05-31 20:28:43.000 151 33269.02 270.02 2389.84 36.50 2010-05-31 20:28:44.000 151 33269.08 269.98 2389.86 36.50 2010-05-31 20:28:45.000 151 33269.12 269.98 2389.79 36.50 2010-05-31 20:28:46.000 151 33269.07 270.00 2389.88 36.50 2010-05-31 20:28:47.000 151 33269.17 269.98 2389.85 36.50 2010-05-31 20:28:48.000 151 33269.08 270.04 2389.82 36.50 2010-05-31 20:28:49.000 151 33269.19 269.96 2389.81 36.50 2010-05-31 20:28:50.000 151 33269.05 269.98 2389.81 36.50 2010-05-31 20:28:51.000 151 33269.01 269.97 2389.76 36.50 2010-05-31 20:28:52.000 151 33269.24 269.98 2389.79 36.50 2010-05-31 20:28:53.000 151 33269.21 269.96 2389.76 36.50 2010-05-31 20:28:54.000 151 33269.11 270.00 2389.77 36.50 2010-05-31 20:28:55.000 151 33269.20 269.90 2389.84 36.50 2010-05-31 20:28:56.000 151 33269.06 269.94 2389.80 36.50 2010-05-31 20:28:57.000 151 33269.14 269.90 2389.73 36.50 2010-05-31 20:28:58.000 151 33269.14 269.94 2389.78 36.50 2010-05-31 20:28:59.000 151 33269.21 269.93 2389.80 36.50 2010-05-31 20:29:00.000 151 33269.15 269.92 2389.71 36.50 2010-05-31 20:29:01.000 151 33269.23 269.98 2389.79 36.50 2010-05-31 20:29:02.000 151 33269.12 269.95 2389.70 36.50 2010-05-31 20:29:03.000 151 33269.13 269.93 2389.70 36.50 2010-05-31 20:29:04.000 151 33269.24 269.95 2389.74 36.50 2010-05-31 20:29:05.000 151 33269.21 269.94 2389.79 36.50 2010-05-31 20:29:06.000 151 33269.24 269.90 2389.76 36.50 2010-05-31 20:29:07.000 151 33269.28 269.94 2389.71 36.50 2010-05-31 20:29:08.000 151 33269.28 269.94 2389.80 36.50 2010-05-31 20:29:09.000 151 33269.26 269.91 2389.78 36.50 2010-05-31 20:29:10.000 151 33269.32 269.95 2389.76 36.50 2010-05-31 20:29:11.000 151 33269.30 269.94 2389.79 36.50 2010-05-31 20:29:12.000 151 33269.18 269.94 2389.68 36.50 2010-05-31 20:29:13.000 151 33269.27 269.90 2389.76 36.50 2010-05-31 20:29:14.000 151 33269.33 269.88 2389.67 36.50 2010-05-31 20:29:15.000 151 33269.34 269.89 2389.70 36.50 2010-05-31 20:29:16.000 151 33269.23 269.89 2389.73 36.50 2010-05-31 20:29:17.000 151 33269.19 269.92 2389.78 36.50 2010-05-31 20:29:18.000 151 33269.29 269.88 2389.76 36.50 2010-05-31 20:29:19.000 151 33269.25 269.88 2389.72 36.50 2010-05-31 20:29:20.000 151 33269.25 269.90 2389.78 36.50 2010-05-31 20:29:21.000 151 33269.20 269.91 2389.76 36.50 2010-05-31 20:29:22.000 151 33269.24 269.88 2389.79 36.50 2010-05-31 20:29:23.000 151 33269.24 269.85 2389.77 36.50 2010-05-31 20:29:24.000 151 33269.30 269.84 2389.69 36.50 2010-05-31 20:29:25.000 151 33269.31 269.86 2389.67 36.50 2010-05-31 20:29:26.000 151 33269.30 269.85 2389.70 36.50 2010-05-31 20:29:27.000 151 33269.26 269.83 2389.64 36.50 2010-05-31 20:29:28.000 151 33269.32 269.87 2389.72 36.50 2010-05-31 20:29:29.000 151 33269.38 269.87 2389.69 36.50 2010-05-31 20:29:30.000 151 33269.32 269.81 2389.67 36.50 2010-05-31 20:29:31.000 151 33269.38 269.85 2389.79 36.50 2010-05-31 20:29:32.000 151 33269.38 269.81 2389.79 36.50 2010-05-31 20:29:33.000 151 33269.36 269.82 2389.72 36.50 2010-05-31 20:29:34.000 151 33269.30 269.81 2389.70 36.50 2010-05-31 20:29:35.000 151 33269.45 269.87 2389.75 36.50 2010-05-31 20:29:36.000 151 33269.43 269.82 2389.72 36.50 2010-05-31 20:29:37.000 151 33269.45 269.79 2389.83 36.50 2010-05-31 20:29:38.000 151 33269.38 269.80 2389.72 36.50 2010-05-31 20:29:39.000 151 33269.44 269.80 2389.72 36.50 2010-05-31 20:29:40.000 151 33269.40 269.81 2389.64 36.50 2010-05-31 20:29:41.000 151 33269.39 269.85 2389.70 36.50 2010-05-31 20:29:42.000 151 33269.47 269.84 2389.60 36.50 2010-05-31 20:29:43.000 151 33269.39 269.81 2389.69 36.50 2010-05-31 20:29:44.000 151 33269.44 269.84 2389.73 36.50 2010-05-31 20:29:45.000 151 33269.33 269.77 2389.73 36.50 2010-05-31 20:29:46.000 151 33269.40 269.76 2389.74 36.50 2010-05-31 20:29:47.000 151 33269.50 269.77 2389.70 36.50 2010-05-31 20:29:48.000 151 33269.45 269.76 2389.69 36.50 2010-05-31 20:29:49.000 151 33269.46 269.79 2389.72 36.50 2010-05-31 20:29:50.000 151 33269.36 269.83 2389.58 36.50 2010-05-31 20:29:51.000 151 33269.52 269.81 2389.63 36.50 2010-05-31 20:29:52.000 151 33269.42 269.79 2389.67 36.50 2010-05-31 20:29:53.000 151 33269.41 269.86 2389.67 36.50 2010-05-31 20:29:54.000 151 33269.46 269.80 2389.70 36.50 2010-05-31 20:29:55.000 151 33269.32 269.81 2389.61 36.50 2010-05-31 20:29:56.000 151 33269.43 269.81 2389.69 36.50 2010-05-31 20:29:57.000 151 33269.48 269.77 2389.66 36.50 2010-05-31 20:29:58.000 151 33269.43 269.79 2389.66 36.50 2010-05-31 20:29:59.000 151 33269.42 269.82 2389.76 36.50 2010-05-31 20:30:00.000 151 33269.44 269.77 2389.66 36.50 2010-05-31 20:30:01.000 151 33269.46 269.79 2389.65 36.50 2010-05-31 20:30:02.000 151 33269.48 269.74 2389.69 36.50 2010-05-31 20:30:03.000 151 33269.39 269.82 2389.62 36.50 2010-05-31 20:30:04.000 151 33269.46 269.82 2389.56 36.50 2010-05-31 20:30:05.000 151 33269.60 269.81 2389.66 36.50 2010-05-31 20:30:06.000 151 33269.53 269.82 2389.62 36.50 2010-05-31 20:30:07.000 151 33269.55 269.79 2389.73 36.50 2010-05-31 20:30:08.000 151 33269.58 269.81 2389.60 36.50 2010-05-31 20:30:09.000 151 33269.54 269.78 2389.72 36.50 2010-05-31 20:30:10.000 151 33269.47 269.76 2389.74 36.50 2010-05-31 20:30:11.000 151 33269.55 269.82 2389.66 36.50 2010-05-31 20:30:12.000 151 33269.52 269.80 2389.66 36.50 2010-05-31 20:30:13.000 151 33269.60 269.81 2389.68 36.50 2010-05-31 20:30:14.000 151 33269.56 269.80 2389.72 36.50 2010-05-31 20:30:15.000 151 33269.61 269.81 2389.74 36.50 2010-05-31 20:30:16.000 151 33269.57 269.81 2389.72 36.50 2010-05-31 20:30:17.000 151 33269.60 269.77 2389.69 36.50 2010-05-31 20:30:18.000 151 33269.46 269.79 2389.67 36.50 2010-05-31 20:30:19.000 151 33269.46 269.79 2389.71 36.50 2010-05-31 20:30:20.000 151 33269.52 269.81 2389.63 36.50 2010-05-31 20:30:21.000 151 33269.55 269.76 2389.65 36.50 2010-05-31 20:30:22.000 151 33269.55 269.78 2389.63 36.50 2010-05-31 20:30:23.000 151 33269.52 269.79 2389.67 36.50 2010-05-31 20:30:24.000 151 33269.47 269.79 2389.68 36.50 2010-05-31 20:30:25.000 151 33269.49 269.81 2389.61 36.50 2010-05-31 20:30:26.000 151 33269.49 269.79 2389.66 36.50 2010-05-31 20:30:27.000 151 33269.46 269.78 2389.71 36.50 2010-05-31 20:30:28.000 151 33269.44 269.76 2389.59 36.50 2010-05-31 20:30:29.000 151 33269.48 269.82 2389.64 36.50 2010-05-31 20:30:30.000 151 33269.50 269.79 2389.68 36.50 2010-05-31 20:30:31.000 151 33269.60 269.77 2389.63 36.50 2010-05-31 20:30:32.000 151 33269.51 269.77 2389.61 36.50 2010-05-31 20:30:33.000 151 33269.31 269.85 2389.74 36.50 2010-05-31 20:30:34.000 151 33269.45 269.79 2389.73 36.50 2010-05-31 20:30:35.000 151 33269.46 269.81 2389.69 36.50 2010-05-31 20:30:36.000 151 33269.48 269.79 2389.73 36.50 2010-05-31 20:30:37.000 151 33269.42 269.78 2389.69 36.50 2010-05-31 20:30:38.000 151 33269.43 269.81 2389.72 36.50 2010-05-31 20:30:39.000 151 33269.44 269.77 2389.72 36.50 2010-05-31 20:30:40.000 151 33269.48 269.79 2389.70 36.50 2010-05-31 20:30:41.000 151 33269.42 269.80 2389.71 36.50 2010-05-31 20:30:42.000 151 33269.40 269.81 2389.67 36.50 2010-05-31 20:30:43.000 151 33269.47 269.79 2389.70 36.50 2010-05-31 20:30:44.000 151 33269.53 269.80 2389.72 36.50 2010-05-31 20:30:45.000 151 33269.51 269.82 2389.71 36.50 2010-05-31 20:30:46.000 151 33269.45 269.83 2389.74 36.50 2010-05-31 20:30:47.000 151 33269.45 269.82 2389.72 36.50 2010-05-31 20:30:48.000 151 33269.45 269.79 2389.67 36.50 2010-05-31 20:30:49.000 151 33269.51 269.81 2389.78 36.50 2010-05-31 20:30:50.000 151 33269.58 269.89 2389.74 36.50 2010-05-31 20:30:51.000 151 33269.42 269.84 2389.75 36.50 2010-05-31 20:30:52.000 151 33269.46 269.81 2389.72 36.50 2010-05-31 20:30:53.000 151 33269.45 269.83 2389.72 36.50 2010-05-31 20:30:54.000 151 33269.36 269.85 2389.81 36.50 2010-05-31 20:30:55.000 151 33269.43 269.81 2389.73 36.50 2010-05-31 20:30:56.000 151 33269.39 269.86 2389.70 36.50 2010-05-31 20:30:57.000 151 33269.64 269.84 2389.70 36.50 2010-05-31 20:30:58.000 151 33269.45 269.87 2389.78 36.50 2010-05-31 20:30:59.000 151 33269.42 269.85 2389.74 36.50 2010-05-31 20:31:00.000 151 33269.47 269.89 2389.72 36.50 2010-05-31 20:31:01.000 151 33269.40 269.88 2389.74 36.50 2010-05-31 20:31:02.000 151 33269.48 269.89 2389.73 36.50 2010-05-31 20:31:03.000 151 33269.46 269.86 2389.73 36.50 2010-05-31 20:31:04.000 151 33269.46 269.88 2389.76 36.50 2010-05-31 20:31:05.000 151 33269.42 269.83 2389.75 36.50 2010-05-31 20:31:06.000 151 33269.45 269.91 2389.65 36.50 2010-05-31 20:31:07.000 151 33269.40 269.87 2389.80 36.50 2010-05-31 20:31:08.000 151 33269.42 269.88 2389.73 36.50 2010-05-31 20:31:09.000 151 33269.54 269.88 2389.76 36.50 2010-05-31 20:31:10.000 151 33269.54 269.85 2389.73 36.50 2010-05-31 20:31:11.000 151 33269.51 269.84 2389.72 36.50 2010-05-31 20:31:12.000 151 33269.46 269.85 2389.84 36.50 2010-05-31 20:31:13.000 151 33269.37 269.85 2389.76 36.50 2010-05-31 20:31:14.000 151 33269.51 269.88 2389.74 36.50 2010-05-31 20:31:15.000 151 33269.53 269.95 2389.78 36.50 2010-05-31 20:31:16.000 151 33269.54 269.91 2389.77 36.50 2010-05-31 20:31:17.000 151 33269.42 269.90 2389.78 36.50 2010-05-31 20:31:18.000 151 33269.52 269.86 2389.73 36.50 2010-05-31 20:31:19.000 151 33269.60 269.90 2389.77 36.50 2010-05-31 20:31:20.000 151 33269.52 269.88 2389.76 36.50 2010-05-31 20:31:21.000 151 33269.56 269.90 2389.67 36.50 2010-05-31 20:31:22.000 151 33269.55 269.88 2389.65 36.50 2010-05-31 20:31:23.000 151 33269.66 269.89 2389.68 36.50 2010-05-31 20:31:24.000 151 33269.57 269.89 2389.80 36.50 2010-05-31 20:31:25.000 151 33269.51 269.88 2389.69 36.50 2010-05-31 20:31:26.000 151 33269.50 269.90 2389.76 36.50 2010-05-31 20:31:27.000 151 33269.55 269.87 2389.78 36.50 2010-05-31 20:31:28.000 151 33269.50 269.85 2389.70 36.50 2010-05-31 20:31:29.000 151 33269.59 269.92 2389.72 36.50 2010-05-31 20:31:30.000 151 33269.61 269.92 2389.64 36.50 2010-05-31 20:31:31.000 151 33269.60 269.90 2389.74 36.50 2010-05-31 20:31:32.000 151 33269.64 269.86 2389.66 36.50 2010-05-31 20:31:33.000 151 33269.61 269.89 2389.73 36.50 2010-05-31 20:31:34.000 151 33269.50 269.90 2389.69 36.50 2010-05-31 20:31:35.000 151 33269.64 269.94 2389.67 36.50 2010-05-31 20:31:36.000 151 33269.65 269.93 2389.80 36.50 2010-05-31 20:31:37.000 151 33269.66 269.95 2389.67 36.50 2010-05-31 20:31:38.000 151 33269.64 269.93 2389.74 36.50 2010-05-31 20:31:39.000 151 33269.69 269.96 2389.78 36.50 2010-05-31 20:31:40.000 151 33269.64 269.95 2389.71 36.50 2010-05-31 20:31:41.000 151 33269.64 269.99 2389.75 36.50 2010-05-31 20:31:42.000 151 33269.67 269.95 2389.76 36.50 2010-05-31 20:31:43.000 151 33269.59 269.94 2389.73 36.50 2010-05-31 20:31:44.000 151 33269.70 269.97 2389.69 36.50 2010-05-31 20:31:45.000 151 33269.70 270.00 2389.74 36.50 2010-05-31 20:31:46.000 151 33269.61 270.02 2389.73 36.50 2010-05-31 20:31:47.000 151 33269.70 269.95 2389.72 36.50 2010-05-31 20:31:48.000 151 33269.71 269.98 2389.72 36.50 2010-05-31 20:31:49.000 151 33269.73 270.04 2389.73 36.50 2010-05-31 20:31:50.000 151 33269.67 269.98 2389.72 36.50 2010-05-31 20:31:51.000 151 33269.78 269.99 2389.75 36.50 2010-05-31 20:31:52.000 151 33269.74 269.99 2389.68 36.50 2010-05-31 20:31:53.000 151 33269.75 269.98 2389.69 36.50 2010-05-31 20:31:54.000 151 33269.73 270.02 2389.76 36.50 2010-05-31 20:31:55.000 151 33269.75 270.01 2389.74 36.50 2010-05-31 20:31:56.000 151 33269.72 269.99 2389.71 36.50 2010-05-31 20:31:57.000 151 33269.74 270.04 2389.73 36.50 2010-05-31 20:31:58.000 151 33269.68 270.05 2389.73 36.50 2010-05-31 20:31:59.000 151 33269.72 270.05 2389.76 36.50 2010-05-31 20:32:00.000 151 33269.71 270.06 2389.86 36.50 2010-05-31 20:32:01.000 151 33269.72 270.00 2389.69 36.50 2010-05-31 20:32:02.000 151 33269.73 270.06 2389.78 36.50 2010-05-31 20:32:03.000 151 33269.73 270.03 2389.72 36.50 2010-05-31 20:32:04.000 151 33269.78 270.04 2389.70 36.50 2010-05-31 20:32:05.000 151 33269.73 270.07 2389.69 36.50 2010-05-31 20:32:06.000 151 33269.75 270.05 2389.76 36.50 2010-05-31 20:32:07.000 151 33269.82 270.05 2389.76 36.50 2010-05-31 20:32:08.000 151 33269.75 270.08 2389.69 36.50 2010-05-31 20:32:09.000 151 33269.80 270.08 2389.81 36.50 2010-05-31 20:32:10.000 151 33269.73 270.07 2389.81 36.50 2010-05-31 20:32:11.000 151 33269.76 270.05 2389.76 36.50 2010-05-31 20:32:12.000 151 33269.83 270.06 2389.67 36.50 2010-05-31 20:32:13.000 151 33269.79 270.09 2389.71 36.50 2010-05-31 20:32:14.000 151 33269.76 270.09 2389.77 36.50 2010-05-31 20:32:15.000 151 33269.72 270.10 2389.74 36.50 2010-05-31 20:32:16.000 151 33269.76 270.04 2389.78 36.50 2010-05-31 20:32:17.000 151 33269.76 270.07 2389.73 36.50 2010-05-31 20:32:18.000 151 33269.77 270.07 2389.78 36.50 2010-05-31 20:32:19.000 151 33269.82 270.11 2389.86 36.50 2010-05-31 20:32:20.000 151 33269.79 270.06 2389.79 36.50 2010-05-31 20:32:21.000 151 33269.81 270.14 2389.80 36.50 2010-05-31 20:32:22.000 151 33269.81 270.14 2389.76 36.50 2010-05-31 20:32:23.000 151 33269.84 270.12 2389.82 36.50 2010-05-31 20:32:24.000 151 33269.86 270.10 2389.79 36.50 2010-05-31 20:32:25.000 151 33269.83 270.11 2389.79 36.50 2010-05-31 20:32:26.000 151 33269.85 270.08 2389.73 36.50 2010-05-31 20:32:27.000 151 33269.83 270.18 2389.71 36.50 2010-05-31 20:32:28.000 151 33269.82 270.14 2389.82 36.50 2010-05-31 20:32:29.000 151 33269.81 270.12 2389.82 36.50 2010-05-31 20:32:30.000 151 33269.82 270.14 2389.77 36.50 2010-05-31 20:32:31.000 151 33269.81 270.19 2389.73 36.50 2010-05-31 20:32:32.000 151 33269.88 270.16 2389.72 36.50 2010-05-31 20:32:33.000 151 33269.86 270.18 2389.76 36.50 2010-05-31 20:32:34.000 151 33269.91 270.18 2389.84 36.50 2010-05-31 20:32:35.000 151 33269.86 270.19 2389.74 36.50 2010-05-31 20:32:36.000 151 33269.87 270.23 2389.75 36.50 2010-05-31 20:32:37.000 151 33269.89 270.18 2389.78 36.50 2010-05-31 20:32:38.000 151 33269.99 270.16 2389.78 36.50 2010-05-31 20:32:39.000 151 33269.87 270.20 2389.76 36.50 2010-05-31 20:32:40.000 151 33269.89 270.22 2389.81 36.50 2010-05-31 20:32:41.000 151 33269.98 270.20 2389.69 36.50 2010-05-31 20:32:42.000 151 33269.91 270.17 2389.82 36.50 2010-05-31 20:32:43.000 151 33270.08 270.21 2389.80 36.50 2010-05-31 20:32:44.000 151 33269.86 270.22 2389.79 36.50 2010-05-31 20:32:45.000 151 33270.00 270.21 2389.66 36.50 2010-05-31 20:32:46.000 151 33269.93 270.23 2389.68 36.50 2010-05-31 20:32:47.000 151 33269.96 270.27 2389.77 36.50 2010-05-31 20:32:48.000 151 33269.99 270.24 2389.79 36.50 2010-05-31 20:32:49.000 151 33270.00 270.27 2389.72 36.50 2010-05-31 20:32:50.000 151 33270.00 270.27 2389.74 36.50 2010-05-31 20:32:51.000 151 33270.01 270.29 2389.76 36.50 2010-05-31 20:32:52.000 151 33270.09 270.25 2389.67 36.50 2010-05-31 20:32:53.000 151 33270.03 270.26 2389.74 36.50 2010-05-31 20:32:54.000 151 33270.05 270.26 2389.79 36.50 2010-05-31 20:32:55.000 151 33269.98 270.32 2389.82 36.50 2010-05-31 20:32:56.000 151 33270.01 270.30 2389.75 36.50 2010-05-31 20:32:57.000 151 33269.93 270.28 2389.72 36.50 2010-05-31 20:32:58.000 151 33269.89 270.29 2389.70 36.50 2010-05-31 20:32:59.000 151 33270.03 270.34 2389.67 36.50 2010-05-31 20:33:00.000 151 33269.98 270.37 2389.79 36.50 2010-05-31 20:33:01.000 151 33269.95 270.34 2389.69 36.50 2010-05-31 20:33:02.000 151 33270.01 270.30 2389.70 36.50 2010-05-31 20:33:03.000 151 33269.99 270.34 2389.80 36.50 2010-05-31 20:33:04.000 151 33269.98 270.35 2389.76 36.50 2010-05-31 20:33:05.000 151 33270.01 270.38 2389.81 36.50 2010-05-31 20:33:06.000 151 33270.08 270.36 2389.81 36.50 2010-05-31 20:33:07.000 151 33270.10 270.35 2389.72 36.50 2010-05-31 20:33:08.000 151 33270.04 270.38 2389.80 36.50 2010-05-31 20:33:09.000 151 33270.11 270.42 2389.84 36.50 2010-05-31 20:33:10.000 151 33270.01 270.39 2389.78 36.50 2010-05-31 20:33:11.000 151 33269.98 270.36 2389.79 36.50 2010-05-31 20:33:12.000 151 33270.06 270.38 2389.79 36.50 2010-05-31 20:33:13.000 151 33270.10 270.43 2389.77 36.50 2010-05-31 20:33:14.000 151 33270.05 270.39 2389.79 36.50 2010-05-31 20:33:15.000 151 33269.96 270.44 2389.82 36.50 2010-05-31 20:33:16.000 151 33270.02 270.42 2389.76 36.50 2010-05-31 20:33:17.000 151 33270.02 270.41 2389.73 36.50 2010-05-31 20:33:18.000 151 33270.04 270.47 2389.80 36.50 2010-05-31 20:33:19.000 151 33270.00 270.47 2389.76 36.50 2010-05-31 20:33:20.000 151 33270.06 270.51 2389.77 36.50 2010-05-31 20:33:21.000 151 33270.11 270.48 2389.84 36.50 2010-05-31 20:33:22.000 151 33270.05 270.48 2389.86 36.50 2010-05-31 20:33:23.000 151 33270.00 270.52 2389.87 36.50 2010-05-31 20:33:24.000 151 33269.92 270.53 2389.85 36.50 2010-05-31 20:33:25.000 151 33269.88 270.58 2389.76 36.50 2010-05-31 20:33:26.000 151 33270.10 270.56 2389.81 36.50 2010-05-31 20:33:27.000 151 33270.04 270.57 2389.86 36.50 2010-05-31 20:33:28.000 151 33270.03 270.58 2389.85 36.50 2010-05-31 20:33:29.000 151 33270.08 270.58 2389.86 36.50 2010-05-31 20:33:30.000 151 33269.89 270.60 2389.84 36.50 2010-05-31 20:33:31.000 151 33270.00 270.56 2389.86 36.50 2010-05-31 20:33:32.000 151 33270.05 270.60 2389.84 36.50 2010-05-31 20:33:33.000 151 33269.98 270.59 2389.82 36.50 2010-05-31 20:33:34.000 151 33269.98 270.63 2389.83 36.50 2010-05-31 20:33:35.000 151 33270.04 270.60 2389.81 36.50 2010-05-31 20:33:36.000 151 33270.04 270.63 2389.73 36.50 2010-05-31 20:33:37.000 151 33269.98 270.60 2389.86 36.50 2010-05-31 20:33:38.000 151 33269.99 270.66 2389.82 36.50 2010-05-31 20:33:39.000 151 33269.91 270.61 2389.80 36.50 2010-05-31 20:33:40.000 151 33270.00 270.58 2389.82 36.50 2010-05-31 20:33:41.000 151 33269.96 270.62 2389.92 36.50 2010-05-31 20:33:42.000 151 33269.92 270.63 2389.87 36.50 2010-05-31 20:33:43.000 151 33269.97 270.69 2389.79 36.50 2010-05-31 20:33:44.000 151 33269.91 270.70 2389.80 36.50 2010-05-31 20:33:45.000 151 33269.98 270.67 2389.82 36.50 2010-05-31 20:33:46.000 151 33269.91 270.66 2389.87 36.50 2010-05-31 20:33:47.000 151 33269.88 270.66 2389.93 36.50 2010-05-31 20:33:48.000 151 33269.88 270.66 2389.79 36.50 2010-05-31 20:33:49.000 151 33269.83 270.68 2389.86 36.50 2010-05-31 20:33:50.000 151 33270.04 270.70 2389.91 36.50 2010-05-31 20:33:51.000 151 33269.85 270.68 2389.91 36.50 2010-05-31 20:33:52.000 151 33269.81 270.70 2389.95 36.50 2010-05-31 20:33:53.000 151 33269.91 270.70 2389.88 36.50 2010-05-31 20:33:54.000 151 33269.91 270.72 2389.91 36.50 2010-05-31 20:33:55.000 151 33269.83 270.75 2389.92 36.50 2010-05-31 20:33:56.000 151 33269.82 270.75 2389.91 36.50 2010-05-31 20:33:57.000 151 33269.88 270.76 2389.92 36.50 2010-05-31 20:33:58.000 151 33269.81 270.74 2389.95 36.50 2010-05-31 20:33:59.000 151 33269.91 270.67 2389.94 36.50 2010-05-31 20:34:00.000 151 33269.86 270.72 2389.98 36.50 2010-05-31 20:34:01.000 151 33269.79 270.68 2389.92 36.50 2010-05-31 20:34:02.000 151 33269.83 270.74 2389.89 36.50 2010-05-31 20:34:03.000 151 33269.83 270.70 2389.92 36.50 2010-05-31 20:34:04.000 151 33269.82 270.69 2390.00 36.50 2010-05-31 20:34:05.000 151 33269.81 270.74 2390.01 36.50 2010-05-31 20:34:06.000 151 33269.68 270.71 2390.01 36.50 2010-05-31 20:34:07.000 151 33269.73 270.72 2389.90 36.50 2010-05-31 20:34:08.000 151 33269.70 270.69 2390.01 36.50 2010-05-31 20:34:09.000 151 33269.66 270.69 2390.00 36.50 2010-05-31 20:34:10.000 151 33269.64 270.72 2390.01 36.50 2010-05-31 20:34:11.000 151 33269.64 270.71 2389.97 36.50 2010-05-31 20:34:12.000 151 33269.61 270.71 2390.00 36.50 2010-05-31 20:34:13.000 151 33269.58 270.74 2389.99 36.50 2010-05-31 20:34:14.000 151 33269.66 270.73 2389.98 36.50 2010-05-31 20:34:15.000 151 33269.70 270.73 2389.99 36.50 2010-05-31 20:34:16.000 151 33269.64 270.71 2389.97 36.50 2010-05-31 20:34:17.000 151 33269.61 270.71 2390.00 36.50 2010-05-31 20:34:18.000 151 33269.64 270.67 2390.00 36.50 2010-05-31 20:34:19.000 151 33269.73 270.70 2389.95 36.50 2010-05-31 20:34:20.000 151 33269.66 270.77 2390.04 36.50 2010-05-31 20:34:21.000 151 33269.77 270.72 2390.06 36.50 2010-05-31 20:34:22.000 151 33269.64 270.69 2390.03 36.50 2010-05-31 20:34:23.000 151 33269.63 270.69 2390.04 36.50 2010-05-31 20:34:24.000 151 33269.59 270.72 2390.04 36.51 2010-05-31 20:34:25.000 151 33269.64 270.73 2390.04 36.50 2010-05-31 20:34:26.000 151 33269.63 270.73 2390.00 36.50 2010-05-31 20:34:27.000 151 33269.67 270.70 2390.01 36.50 2010-05-31 20:34:28.000 151 33269.64 270.71 2390.07 36.50 2010-05-31 20:34:29.000 151 33269.65 270.75 2389.98 36.50 2010-05-31 20:34:30.000 151 33269.62 270.72 2390.03 36.50 2010-05-31 20:34:31.000 151 33269.64 270.74 2390.06 36.50 2010-05-31 20:34:32.000 151 33269.59 270.71 2390.13 36.50 2010-05-31 20:34:33.000 151 33269.67 270.74 2390.05 36.50 2010-05-31 20:34:34.000 151 33269.52 270.71 2389.98 36.50 2010-05-31 20:34:35.000 151 33269.51 270.74 2390.02 36.51 2010-05-31 20:34:36.000 151 33269.51 270.77 2390.04 36.50 2010-05-31 20:34:37.000 151 33269.62 270.74 2390.07 36.51 2010-05-31 20:34:38.000 151 33269.57 270.78 2390.10 36.51 2010-05-31 20:34:39.000 151 33269.44 270.79 2390.01 36.50 2010-05-31 20:34:40.000 151 33269.52 270.79 2390.05 36.50 2010-05-31 20:34:41.000 151 33269.47 270.78 2390.07 36.51 2010-05-31 20:34:42.000 151 33269.53 270.76 2390.14 36.51 2010-05-31 20:34:43.000 151 33269.49 270.76 2390.10 36.51 2010-05-31 20:34:44.000 151 33269.43 270.81 2390.01 36.51 2010-05-31 20:34:45.000 151 33269.43 270.79 2390.13 36.51 2010-05-31 20:34:46.000 151 33269.45 270.78 2390.14 36.51 2010-05-31 20:34:47.000 151 33269.54 270.81 2390.05 36.51 2010-05-31 20:34:48.000 151 33269.44 270.79 2390.14 36.51 2010-05-31 20:34:49.000 151 33269.44 270.79 2390.09 36.50 2010-05-31 20:34:50.000 151 33269.54 270.81 2390.03 36.51 2010-05-31 20:34:51.000 151 33269.39 270.80 2390.09 36.51 2010-05-31 20:34:52.000 151 33269.51 270.79 2390.12 36.51 2010-05-31 20:34:53.000 151 33269.49 270.84 2390.01 36.51 2010-05-31 20:34:54.000 151 33269.43 270.77 2390.12 36.51 2010-05-31 20:34:55.000 151 33269.35 270.78 2390.07 36.51 2010-05-31 20:34:56.000 151 33269.57 270.79 2390.13 36.51 2010-05-31 20:34:57.000 151 33269.41 270.77 2390.09 36.51 2010-05-31 20:34:58.000 151 33269.38 270.76 2390.03 36.51 2010-05-31 20:34:59.000 151 33269.39 270.84 2390.11 36.51 2010-05-31 20:35:00.000 151 33269.36 270.82 2390.12 36.51 2010-05-31 20:35:01.000 151 33269.35 270.82 2390.11 36.51 2010-05-31 20:35:02.000 151 33269.36 270.82 2390.10 36.51 2010-05-31 20:35:03.000 151 33269.35 270.82 2390.03 36.51 2010-05-31 20:35:04.000 151 33269.35 270.83 2390.09 36.51 2010-05-31 20:35:05.000 151 33269.30 270.83 2390.08 36.51 2010-05-31 20:35:06.000 151 33269.40 270.83 2390.09 36.51 2010-05-31 20:35:07.000 151 33269.29 270.83 2390.10 36.51 2010-05-31 20:35:08.000 151 33269.43 270.85 2389.97 36.51 2010-05-31 20:35:09.000 151 33269.31 270.83 2390.03 36.51 2010-05-31 20:35:10.000 151 33269.20 270.83 2390.03 36.51 2010-05-31 20:35:11.000 151 33269.32 270.86 2390.03 36.51 2010-05-31 20:35:12.000 151 33269.32 270.89 2390.07 36.51 2010-05-31 20:35:13.000 151 33269.34 270.84 2390.13 36.51 2010-05-31 20:35:14.000 151 33269.20 270.87 2390.09 36.51 2010-05-31 20:35:15.000 151 33269.30 270.88 2390.10 36.51 2010-05-31 20:35:16.000 151 33269.20 270.90 2390.09 36.51 2010-05-31 20:35:17.000 151 33269.14 270.80 2390.16 36.51 2010-05-31 20:35:18.000 151 33269.26 270.89 2390.14 36.51 2010-05-31 20:35:19.000 151 33269.17 270.86 2390.10 36.51 2010-05-31 20:35:20.000 151 33269.18 270.89 2390.16 36.51 2010-05-31 20:35:21.000 151 33269.18 270.88 2390.19 36.51 2010-05-31 20:35:22.000 151 33269.14 270.85 2390.14 36.51 2010-05-31 20:35:23.000 151 33269.18 270.89 2390.11 36.51 2010-05-31 20:35:24.000 151 33269.21 270.87 2390.10 36.51 2010-05-31 20:35:25.000 151 33269.17 270.86 2390.06 36.51 2010-05-31 20:35:26.000 151 33269.11 270.84 2390.16 36.51 2010-05-31 20:35:27.000 151 33269.14 270.92 2390.18 36.51 2010-05-31 20:35:28.000 151 33269.14 270.91 2390.16 36.51 2010-05-31 20:35:29.000 151 33269.21 270.87 2390.16 36.51 2010-05-31 20:35:30.000 151 33269.10 270.91 2390.19 36.51 2010-05-31 20:35:31.000 151 33269.15 270.88 2390.18 36.51 2010-05-31 20:35:32.000 151 33269.13 270.92 2390.05 36.51 2010-05-31 20:35:33.000 151 33269.19 270.90 2390.14 36.51 2010-05-31 20:35:34.000 151 33269.05 270.89 2390.16 36.51 2010-05-31 20:35:35.000 151 33269.09 270.88 2390.19 36.51 2010-05-31 20:35:36.000 151 33269.13 270.90 2390.13 36.51 2010-05-31 20:35:37.000 151 33269.08 270.87 2390.10 36.51 2010-05-31 20:35:38.000 151 33269.07 270.88 2390.12 36.51 2010-05-31 20:35:39.000 151 33269.10 270.92 2390.18 36.51 2010-05-31 20:35:40.000 151 33269.11 270.90 2390.14 36.51 2010-05-31 20:35:41.000 151 33269.04 270.91 2390.13 36.51 2010-05-31 20:35:42.000 151 33268.98 270.86 2390.10 36.51 2010-05-31 20:35:43.000 151 33269.01 270.87 2390.18 36.51 2010-05-31 20:35:44.000 151 33269.03 270.94 2390.09 36.51 2010-05-31 20:35:45.000 151 33268.93 270.94 2390.09 36.51 2010-05-31 20:35:46.000 151 33269.00 270.91 2390.13 36.51 2010-05-31 20:35:47.000 151 33269.00 270.87 2390.14 36.51 2010-05-31 20:35:48.000 151 33268.93 270.85 2390.10 36.51 2010-05-31 20:35:49.000 151 33268.94 270.87 2390.14 36.51 2010-05-31 20:35:50.000 151 33268.88 270.85 2390.10 36.51 2010-05-31 20:35:51.000 151 33268.89 270.86 2390.16 36.51 2010-05-31 20:35:52.000 151 33268.92 270.86 2390.13 36.51 2010-05-31 20:35:53.000 151 33268.86 270.88 2390.18 36.51 2010-05-31 20:35:54.000 151 33268.92 270.87 2390.16 36.51 2010-05-31 20:35:55.000 151 33268.88 270.89 2390.13 36.51 2010-05-31 20:35:56.000 151 33268.77 270.91 2390.22 36.51 2010-05-31 20:35:57.000 151 33269.01 270.93 2390.18 36.51 2010-05-31 20:35:58.000 151 33268.89 270.89 2390.12 36.51 2010-05-31 20:35:59.000 151 33268.90 270.86 2390.17 36.51 2010-05-31 20:36:00.000 151 33268.95 270.90 2390.12 36.51 2010-05-31 20:36:01.000 151 33268.97 270.92 2390.18 36.51 2010-05-31 20:36:02.000 151 33268.72 270.85 2390.14 36.51 2010-05-31 20:36:03.000 151 33268.79 270.83 2390.13 36.51 2010-05-31 20:36:04.000 151 33268.73 270.86 2390.14 36.51 2010-05-31 20:36:05.000 151 33268.71 270.87 2390.14 36.51 2010-05-31 20:36:06.000 151 33268.76 270.86 2390.16 36.51 2010-05-31 20:36:07.000 151 33268.69 270.88 2390.22 36.51 2010-05-31 20:36:08.000 151 33268.62 270.85 2390.10 36.51 2010-05-31 20:36:09.000 151 33268.70 270.83 2390.11 36.51 2010-05-31 20:36:10.000 151 33268.62 270.83 2390.16 36.51 2010-05-31 20:36:11.000 151 33268.64 270.86 2390.11 36.51 2010-05-31 20:36:12.000 151 33268.74 270.82 2390.07 36.51 2010-05-31 20:36:13.000 151 33268.70 270.80 2390.18 36.51 2010-05-31 20:36:14.000 151 33268.70 270.81 2390.17 36.51 2010-05-31 20:36:15.000 151 33268.65 270.81 2390.14 36.51 2010-05-31 20:36:16.000 151 33268.67 270.80 2390.12 36.51 2010-05-31 20:36:17.000 151 33268.67 270.81 2390.16 36.51 2010-05-31 20:36:18.000 151 33268.70 270.83 2390.23 36.51 2010-05-31 20:36:19.000 151 33268.64 270.86 2390.17 36.51 2010-05-31 20:36:20.000 151 33268.60 270.83 2390.18 36.51 2010-05-31 20:36:21.000 151 33268.73 270.86 2390.14 36.51 2010-05-31 20:36:22.000 151 33268.56 270.83 2390.18 36.51 2010-05-31 20:36:23.000 151 33268.64 270.84 2390.16 36.51 2010-05-31 20:36:24.000 151 33268.57 270.86 2390.23 36.51 2010-05-31 20:36:25.000 151 33268.52 270.89 2390.20 36.51 2010-05-31 20:36:26.000 151 33268.59 270.90 2390.11 36.51 2010-05-31 20:36:27.000 151 33268.57 270.85 2390.19 36.51 2010-05-31 20:36:28.000 151 33268.50 270.82 2390.19 36.51 2010-05-31 20:36:29.000 151 33268.61 270.82 2390.14 36.51 2010-05-31 20:36:30.000 151 33268.49 270.87 2390.12 36.51 2010-05-31 20:36:31.000 151 33268.53 270.82 2390.20 36.51 2010-05-31 20:36:32.000 151 33268.48 270.86 2390.20 36.51 2010-05-31 20:36:33.000 151 33268.64 270.82 2390.12 36.51 2010-05-31 20:36:34.000 151 33268.48 270.80 2390.18 36.51 2010-05-31 20:36:35.000 151 33268.49 270.80 2390.13 36.51 2010-05-31 20:36:36.000 151 33268.44 270.82 2390.25 36.51 2010-05-31 20:36:37.000 151 33268.46 270.81 2390.20 36.51 2010-05-31 20:36:38.000 151 33268.43 270.81 2390.14 36.51 2010-05-31 20:36:39.000 151 33268.47 270.86 2390.25 36.51 2010-05-31 20:36:40.000 151 33268.40 270.84 2390.23 36.51 2010-05-31 20:36:41.000 151 33268.40 270.84 2390.24 36.51 2010-05-31 20:36:42.000 151 33268.36 270.85 2390.29 36.51 2010-05-31 20:36:43.000 151 33268.37 270.84 2390.20 36.51 2010-05-31 20:36:44.000 151 33268.43 270.84 2390.24 36.51 2010-05-31 20:36:45.000 151 33268.39 270.83 2390.19 36.51 2010-05-31 20:36:46.000 151 33268.37 270.82 2390.24 36.51 2010-05-31 20:36:47.000 151 33268.33 270.85 2390.20 36.51 2010-05-31 20:36:48.000 151 33268.42 270.80 2390.22 36.51 2010-05-31 20:36:49.000 151 33268.45 270.82 2390.23 36.51 2010-05-31 20:36:50.000 151 33268.30 270.84 2390.17 36.51 2010-05-31 20:36:51.000 151 33268.40 270.87 2390.33 36.51 2010-05-31 20:36:52.000 151 33268.35 270.86 2390.31 36.51 2010-05-31 20:36:53.000 151 33268.33 270.84 2390.31 36.51 2010-05-31 20:36:54.000 151 33268.32 270.80 2390.23 36.51 2010-05-31 20:36:55.000 151 33268.27 270.85 2390.07 36.51 2010-05-31 20:36:56.000 151 33268.26 270.79 2390.25 36.51 2010-05-31 20:36:57.000 151 33268.36 270.81 2390.16 36.51 2010-05-31 20:36:58.000 151 33268.24 270.81 2390.18 36.51 2010-05-31 20:36:59.000 151 33268.22 270.83 2390.25 36.51 2010-05-31 20:37:00.000 151 33268.22 270.80 2390.25 36.51 2010-05-31 20:37:01.000 151 33268.17 270.77 2390.11 36.51 2010-05-31 20:37:02.000 151 33268.23 270.83 2390.21 36.51 2010-05-31 20:37:03.000 151 33268.12 270.73 2390.20 36.51 2010-05-31 20:37:04.000 151 33268.13 270.76 2390.28 36.51 2010-05-31 20:37:05.000 151 33268.14 270.83 2390.25 36.51 2010-05-31 20:37:06.000 151 33268.15 270.82 2390.26 36.51 2010-05-31 20:37:07.000 151 33268.14 270.80 2390.23 36.51 2010-05-31 20:37:08.000 151 33268.14 270.82 2390.16 36.51 2010-05-31 20:37:09.000 151 33268.13 270.80 2390.28 36.51 2010-05-31 20:37:10.000 151 33268.17 270.77 2390.26 36.51 2010-05-31 20:37:11.000 151 33268.08 270.76 2390.21 36.51 2010-05-31 20:37:12.000 151 33268.06 270.75 2390.16 36.51 2010-05-31 20:37:13.000 151 33268.08 270.74 2390.22 36.51 2010-05-31 20:37:14.000 151 33268.07 270.76 2390.24 36.51 2010-05-31 20:37:15.000 151 33268.09 270.78 2390.22 36.51 2010-05-31 20:37:16.000 151 33268.11 270.79 2390.22 36.51 2010-05-31 20:37:17.000 151 33268.17 270.78 2390.26 36.51 2010-05-31 20:37:18.000 151 33268.12 270.75 2390.27 36.51 2010-05-31 20:37:19.000 151 33268.08 270.78 2390.32 36.51 2010-05-31 20:37:20.000 151 33268.22 270.78 2390.29 36.51 2010-05-31 20:37:21.000 151 33268.24 270.77 2390.25 36.51 2010-05-31 20:37:22.000 151 33268.15 270.77 2390.23 36.51 2010-05-31 20:37:23.000 151 33268.12 270.78 2390.22 36.51 2010-05-31 20:37:24.000 151 33268.19 270.79 2390.19 36.51 2010-05-31 20:37:25.000 151 33268.09 270.78 2390.26 36.51 2010-05-31 20:37:26.000 151 33268.13 270.81 2390.25 36.51 2010-05-31 20:37:27.000 151 33268.08 270.80 2390.24 36.51 2010-05-31 20:37:28.000 151 33268.03 270.81 2390.19 36.51 2010-05-31 20:37:29.000 151 33268.11 270.78 2390.20 36.51 2010-05-31 20:37:30.000 151 33268.09 270.82 2390.14 36.51 2010-05-31 20:37:31.000 151 33268.11 270.81 2390.21 36.51 2010-05-31 20:37:32.000 151 33268.14 270.79 2390.18 36.51 2010-05-31 20:37:33.000 151 33268.05 270.80 2390.08 36.51 2010-05-31 20:37:34.000 151 33268.08 270.80 2390.08 36.51 2010-05-31 20:37:35.000 151 33268.04 270.84 2390.21 36.51 2010-05-31 20:37:36.000 151 33268.02 270.83 2390.15 36.51 2010-05-31 20:37:37.000 151 33267.94 270.85 2390.20 36.51 2010-05-31 20:37:38.000 151 33268.12 270.81 2390.18 36.51 2010-05-31 20:37:39.000 151 33268.05 270.83 2390.19 36.51 2010-05-31 20:37:40.000 151 33268.00 270.86 2390.23 36.51 2010-05-31 20:37:41.000 151 33268.01 270.82 2390.21 36.51 2010-05-31 20:37:42.000 151 33268.12 270.82 2390.05 36.51 2010-05-31 20:37:43.000 151 33268.05 270.81 2390.20 36.51 2010-05-31 20:37:44.000 151 33268.05 270.82 2390.13 36.51 2010-05-31 20:37:45.000 151 33268.11 270.84 2390.20 36.51 2010-05-31 20:37:46.000 151 33268.06 270.82 2390.18 36.51 2010-05-31 20:37:47.000 151 33268.04 270.81 2390.26 36.51 2010-05-31 20:37:48.000 151 33268.09 270.82 2390.25 36.51 2010-05-31 20:37:49.000 151 33268.05 270.80 2390.18 36.51 2010-05-31 20:37:50.000 151 33268.05 270.83 2390.25 36.51 2010-05-31 20:37:51.000 151 33268.03 270.74 2390.13 36.51 2010-05-31 20:37:52.000 151 33268.02 270.78 2390.14 36.51 2010-05-31 20:37:53.000 151 33268.18 270.79 2390.18 36.51 2010-05-31 20:37:54.000 151 33268.15 270.82 2390.21 36.51 2010-05-31 20:37:55.000 151 33268.13 270.79 2390.18 36.51 2010-05-31 20:37:56.000 151 33268.21 270.79 2390.20 36.51 2010-05-31 20:37:57.000 151 33268.13 270.79 2390.20 36.51 2010-05-31 20:37:58.000 151 33268.16 270.79 2390.22 36.51 2010-05-31 20:37:59.000 151 33268.09 270.85 2390.13 36.51 2010-05-31 20:38:00.000 151 33268.15 270.78 2390.10 36.51 2010-05-31 20:38:01.000 151 33268.17 270.81 2390.15 36.51 2010-05-31 20:38:02.000 151 33268.18 270.82 2390.13 36.51 2010-05-31 20:38:03.000 151 33268.18 270.80 2390.16 36.51 2010-05-31 20:38:04.000 151 33268.11 270.82 2390.19 36.51 2010-05-31 20:38:05.000 151 33268.14 270.78 2390.13 36.51 2010-05-31 20:38:06.000 151 33268.17 270.82 2390.17 36.51 2010-05-31 20:38:07.000 151 33268.11 270.78 2390.06 36.51 2010-05-31 20:38:08.000 151 33268.24 270.78 2390.17 36.51 2010-05-31 20:38:09.000 151 33268.14 270.80 2390.13 36.51 2010-05-31 20:38:10.000 151 33268.11 270.81 2390.05 36.51 2010-05-31 20:38:11.000 151 33268.11 270.84 2390.09 36.51 2010-05-31 20:38:12.000 151 33268.12 270.83 2390.09 36.51 2010-05-31 20:38:13.000 151 33268.09 270.80 2390.03 36.51 2010-05-31 20:38:14.000 151 33268.06 270.83 2390.09 36.51 2010-05-31 20:38:15.000 151 33268.05 270.82 2390.09 36.51 2010-05-31 20:38:16.000 151 33268.03 270.81 2390.04 36.51 2010-05-31 20:38:17.000 151 33268.01 270.80 2390.09 36.51 2010-05-31 20:38:18.000 151 33268.03 270.82 2390.09 36.51 2010-05-31 20:38:19.000 151 33268.05 270.80 2390.07 36.51 2010-05-31 20:38:20.000 151 33268.05 270.84 2390.07 36.51 2010-05-31 20:38:21.000 151 33268.10 270.82 2390.13 36.51 2010-05-31 20:38:22.000 151 33268.05 270.80 2390.13 36.51 2010-05-31 20:38:23.000 151 33268.10 270.86 2390.13 36.51 2010-05-31 20:38:24.000 151 33267.99 270.85 2390.12 36.51 2010-05-31 20:38:25.000 151 33268.04 270.83 2390.16 36.51 2010-05-31 20:38:26.000 151 33268.01 270.81 2390.09 36.51 2010-05-31 20:38:27.000 151 33267.98 270.82 2390.12 36.51 2010-05-31 20:38:28.000 151 33268.06 270.81 2390.11 36.51 2010-05-31 20:38:29.000 151 33268.01 270.84 2390.19 36.51 2010-05-31 20:38:30.000 151 33267.96 270.87 2390.02 36.51 2010-05-31 20:38:31.000 151 33267.93 270.86 2390.08 36.51 2010-05-31 20:38:32.000 151 33268.05 270.85 2390.04 36.51 2010-05-31 20:38:33.000 151 33268.05 270.83 2390.11 36.51 2010-05-31 20:38:34.000 151 33268.00 270.84 2390.07 36.51 2010-05-31 20:38:35.000 151 33268.03 270.90 2390.11 36.51 2010-05-31 20:38:36.000 151 33267.95 270.89 2390.06 36.51 2010-05-31 20:38:37.000 151 33268.02 270.83 2390.04 36.51 2010-05-31 20:38:38.000 151 33268.00 270.88 2390.13 36.51 2010-05-31 20:38:39.000 151 33268.00 270.87 2390.09 36.51 2010-05-31 20:38:40.000 151 33268.02 270.84 2390.02 36.51 2010-05-31 20:38:41.000 151 33268.03 270.90 2390.13 36.51 2010-05-31 20:38:42.000 151 33267.97 270.89 2390.04 36.51 2010-05-31 20:38:43.000 151 33268.03 270.88 2390.09 36.51 2010-05-31 20:38:44.000 151 33267.97 270.85 2390.19 36.51 2010-05-31 20:38:45.000 151 33268.08 270.89 2390.11 36.51 2010-05-31 20:38:46.000 151 33267.98 270.91 2390.11 36.51 2010-05-31 20:38:47.000 151 33268.05 270.90 2390.07 36.51 2010-05-31 20:38:48.000 151 33268.03 270.85 2390.11 36.51 2010-05-31 20:38:49.000 151 33268.12 270.85 2390.05 36.51 2010-05-31 20:38:50.000 151 33267.93 270.84 2390.01 36.51 2010-05-31 20:38:51.000 151 33268.08 270.90 2389.99 36.51 2010-05-31 20:38:52.000 151 33268.02 270.91 2390.06 36.51 2010-05-31 20:38:53.000 151 33268.01 270.93 2390.07 36.51 2010-05-31 20:38:54.000 151 33268.05 270.98 2390.00 36.51 2010-05-31 20:38:55.000 151 33268.07 270.91 2390.05 36.51 2010-05-31 20:38:56.000 151 33267.99 270.94 2390.02 36.51 2010-05-31 20:38:57.000 151 33268.08 270.93 2390.05 36.51 2010-05-31 20:38:58.000 151 33268.00 270.93 2390.04 36.51 2010-05-31 20:38:59.000 151 33268.06 270.90 2390.00 36.51 2010-05-31 20:39:00.000 151 33268.02 270.94 2390.09 36.51 2010-05-31 20:39:01.000 151 33268.04 270.94 2390.07 36.51 2010-05-31 20:39:02.000 151 33268.01 270.90 2390.03 36.51 2010-05-31 20:39:03.000 151 33268.03 270.95 2390.04 36.51 2010-05-31 20:39:04.000 151 33268.03 270.93 2390.05 36.51 2010-05-31 20:39:05.000 151 33268.02 270.93 2390.01 36.51 2010-05-31 20:39:06.000 151 33267.94 270.96 2390.03 36.51 2010-05-31 20:39:07.000 151 33268.03 270.96 2389.98 36.51 2010-05-31 20:39:08.000 151 33268.06 270.92 2390.06 36.51 2010-05-31 20:39:09.000 151 33267.97 270.92 2389.98 36.51 2010-05-31 20:39:10.000 151 33267.98 270.93 2389.98 36.51 2010-05-31 20:39:11.000 151 33268.04 270.93 2390.08 36.51 2010-05-31 20:39:12.000 151 33267.92 270.91 2389.97 36.51 2010-05-31 20:39:13.000 151 33267.87 270.92 2390.01 36.51 2010-05-31 20:39:14.000 151 33267.80 270.96 2390.04 36.51 2010-05-31 20:39:15.000 151 33267.96 270.99 2389.96 36.51 2010-05-31 20:39:16.000 151 33268.04 270.96 2390.07 36.51 2010-05-31 20:39:17.000 151 33268.00 270.92 2390.01 36.51 2010-05-31 20:39:18.000 151 33267.97 270.93 2389.95 36.51 2010-05-31 20:39:19.000 151 33267.96 270.90 2390.06 36.51 2010-05-31 20:39:20.000 151 33267.98 270.97 2390.03 36.51 2010-05-31 20:39:21.000 151 33268.02 270.96 2390.09 36.51 2010-05-31 20:39:22.000 151 33267.98 270.97 2390.03 36.51 2010-05-31 20:39:23.000 151 33268.14 270.90 2390.02 36.51 2010-05-31 20:39:24.000 151 33268.00 270.98 2390.05 36.51 2010-05-31 20:39:25.000 151 33267.87 270.92 2390.03 36.51 2010-05-31 20:39:26.000 151 33268.00 270.94 2389.98 36.51 2010-05-31 20:39:27.000 151 33268.00 270.96 2390.00 36.51 2010-05-31 20:39:28.000 151 33268.00 270.94 2390.03 36.51 2010-05-31 20:39:29.000 151 33268.00 270.88 2390.05 36.51 2010-05-31 20:39:30.000 151 33268.05 270.94 2390.03 36.51 2010-05-31 20:39:31.000 151 33268.03 270.93 2389.91 36.51 2010-05-31 20:39:32.000 151 33267.97 270.95 2390.02 36.51 2010-05-31 20:39:33.000 151 33268.01 270.91 2390.07 36.51 2010-05-31 20:39:34.000 151 33267.97 270.90 2390.09 36.51 2010-05-31 20:39:35.000 151 33267.99 270.91 2390.01 36.51 2010-05-31 20:39:36.000 151 33267.92 270.92 2390.06 36.51 2010-05-31 20:39:37.000 151 33268.09 270.92 2389.95 36.51 2010-05-31 20:39:38.000 151 33267.84 270.94 2389.97 36.51 2010-05-31 20:39:39.000 151 33267.92 270.94 2389.97 36.51 2010-05-31 20:39:40.000 151 33267.87 270.95 2389.98 36.51 2010-05-31 20:39:41.000 151 33267.97 270.96 2389.95 36.51 2010-05-31 20:39:42.000 151 33267.89 270.95 2390.05 36.51 2010-05-31 20:39:43.000 151 33267.89 270.92 2390.04 36.51 2010-05-31 20:39:44.000 151 33267.95 270.94 2390.07 36.51 2010-05-31 20:39:45.000 151 33267.94 270.96 2390.14 36.51 2010-05-31 20:39:46.000 151 33267.93 270.94 2390.07 36.51 2010-05-31 20:39:47.000 151 33267.86 270.94 2390.02 36.51 2010-05-31 20:39:48.000 151 33267.96 270.96 2390.00 36.51 2010-05-31 20:39:49.000 151 33267.89 270.95 2389.96 36.51 2010-05-31 20:39:50.000 151 33267.91 270.96 2389.92 36.51 2010-05-31 20:39:51.000 151 33268.03 270.94 2390.09 36.51 2010-05-31 20:39:52.000 151 33267.90 270.94 2390.03 36.51 2010-05-31 20:39:53.000 151 33267.80 270.91 2390.11 36.51 2010-05-31 20:39:54.000 151 33267.81 270.92 2390.02 36.51 2010-05-31 20:39:55.000 151 33267.92 270.94 2390.02 36.51 2010-05-31 20:39:56.000 151 33267.86 270.97 2389.95 36.51 2010-05-31 20:39:57.000 151 33267.87 270.94 2390.03 36.51 2010-05-31 20:39:58.000 151 33267.81 270.95 2390.01 36.51 2010-05-31 20:39:59.000 151 33267.87 270.93 2390.00 36.51 2010-05-31 20:40:00.000 151 33267.87 270.95 2389.95 36.51 2010-05-31 20:40:01.000 151 33267.81 270.93 2390.02 36.51 2010-05-31 20:40:02.000 151 33267.81 270.92 2389.86 36.51 2010-05-31 20:40:03.000 151 33267.83 270.88 2389.92 36.51 2010-05-31 20:40:04.000 151 33267.78 270.90 2389.88 36.51 2010-05-31 20:40:05.000 151 33267.84 270.93 2389.98 36.51 2010-05-31 20:40:06.000 151 33267.83 271.00 2389.95 36.51 2010-05-31 20:40:07.000 151 33267.76 270.99 2390.05 36.51 2010-05-31 20:40:08.000 151 33267.89 270.94 2390.02 36.51 2010-05-31 20:40:09.000 151 33267.87 270.92 2389.95 36.51 2010-05-31 20:40:10.000 151 33267.77 270.96 2389.96 36.51 2010-05-31 20:40:11.000 151 33267.75 270.95 2390.04 36.51 2010-05-31 20:40:12.000 151 33267.81 270.97 2390.06 36.51 2010-05-31 20:40:13.000 151 33267.86 270.96 2389.98 36.51 2010-05-31 20:40:14.000 151 33267.76 270.95 2390.07 36.51 2010-05-31 20:40:15.000 151 33267.72 270.88 2390.03 36.51 2010-05-31 20:40:16.000 151 33267.77 270.92 2390.02 36.51 2010-05-31 20:40:17.000 151 33267.76 270.93 2390.05 36.51 2010-05-31 20:40:18.000 151 33267.77 270.95 2390.04 36.51 2010-05-31 20:40:19.000 151 33267.67 270.92 2390.10 36.51 2010-05-31 20:40:20.000 151 33267.92 270.88 2389.94 36.51 2010-05-31 20:40:21.000 151 33267.67 270.92 2390.02 36.51 2010-05-31 20:40:22.000 151 33267.64 270.90 2389.97 36.51 2010-05-31 20:40:23.000 151 33267.78 270.90 2390.05 36.51 2010-05-31 20:40:24.000 151 33267.78 270.90 2390.09 36.51 2010-05-31 20:40:25.000 151 33267.76 270.92 2390.04 36.51 2010-05-31 20:40:26.000 151 33267.75 270.86 2389.92 36.51 2010-05-31 20:40:27.000 151 33267.77 270.89 2389.97 36.51 2010-05-31 20:40:28.000 151 33267.78 270.90 2389.98 36.51 2010-05-31 20:40:29.000 151 33267.80 270.87 2390.07 36.51 2010-05-31 20:40:30.000 151 33267.80 270.90 2390.04 36.51 2010-05-31 20:40:31.000 151 33267.72 270.89 2390.00 36.51 2010-05-31 20:40:32.000 151 33267.81 270.83 2390.00 36.51 2010-05-31 20:40:33.000 151 33267.70 270.86 2389.98 36.51 2010-05-31 20:40:34.000 151 33267.77 270.83 2390.05 36.51 2010-05-31 20:40:35.000 151 33267.79 270.83 2389.99 36.51 2010-05-31 20:40:36.000 151 33267.75 270.88 2390.01 36.51 2010-05-31 20:40:37.000 151 33267.83 270.88 2390.00 36.51 2010-05-31 20:40:38.000 151 33267.74 270.84 2390.03 36.51 2010-05-31 20:40:39.000 151 33267.80 270.83 2390.07 36.51 2010-05-31 20:40:40.000 151 33267.80 270.83 2389.98 36.51 2010-05-31 20:40:41.000 151 33267.82 270.81 2389.99 36.51 2010-05-31 20:40:42.000 151 33267.77 270.82 2390.05 36.51 2010-05-31 20:40:43.000 151 33267.72 270.86 2389.98 36.51 2010-05-31 20:40:44.000 151 33267.83 270.85 2389.99 36.51 2010-05-31 20:40:45.000 151 33267.87 270.83 2389.94 36.51 2010-05-31 20:40:46.000 151 33267.80 270.82 2389.92 36.51 2010-05-31 20:40:47.000 151 33267.75 270.84 2390.07 36.51 2010-05-31 20:40:48.000 151 33267.78 270.80 2389.97 36.51 2010-05-31 20:40:49.000 151 33267.74 270.82 2389.95 36.51 2010-05-31 20:40:50.000 151 33267.88 270.84 2389.95 36.51 2010-05-31 20:40:51.000 151 33267.77 270.84 2389.95 36.51 2010-05-31 20:40:52.000 151 33267.74 270.82 2389.97 36.51 2010-05-31 20:40:53.000 151 33267.74 270.82 2389.94 36.51 2010-05-31 20:40:54.000 151 33267.79 270.79 2389.84 36.51 2010-05-31 20:40:55.000 151 33267.67 270.82 2389.94 36.51 2010-05-31 20:40:56.000 151 33267.71 270.81 2389.98 36.51 2010-05-31 20:40:57.000 151 33267.69 270.84 2390.01 36.51 2010-05-31 20:40:58.000 151 33267.75 270.83 2389.95 36.51 2010-05-31 20:40:59.000 151 33267.74 270.81 2389.98 36.51 2010-05-31 20:41:00.000 151 33267.84 270.81 2389.92 36.51 2010-05-31 20:41:01.000 151 33267.72 270.82 2389.92 36.51 2010-05-31 20:41:02.000 151 33267.85 270.83 2389.92 36.51 2010-05-31 20:41:03.000 151 33267.70 270.83 2389.99 36.51 2010-05-31 20:41:04.000 151 33267.70 270.82 2389.97 36.51 2010-05-31 20:41:05.000 151 33267.82 270.82 2389.97 36.51 2010-05-31 20:41:06.000 151 33267.81 270.80 2390.05 36.51 2010-05-31 20:41:07.000 151 33267.81 270.84 2390.04 36.51 2010-05-31 20:41:08.000 151 33267.82 270.87 2390.00 36.51 2010-05-31 20:41:09.000 151 33267.87 270.84 2389.92 36.51 2010-05-31 20:41:10.000 151 33267.81 270.82 2389.89 36.51 2010-05-31 20:41:11.000 151 33267.77 270.82 2389.89 36.51 2010-05-31 20:41:12.000 151 33267.80 270.81 2389.96 36.51 2010-05-31 20:41:13.000 151 33267.75 270.85 2389.91 36.51 2010-05-31 20:41:14.000 151 33267.75 270.82 2389.91 36.51 2010-05-31 20:41:15.000 151 33267.81 270.84 2389.96 36.51 2010-05-31 20:41:16.000 151 33267.74 270.82 2389.91 36.51 2010-05-31 20:41:17.000 151 33267.78 270.78 2389.94 36.51 2010-05-31 20:41:18.000 151 33267.69 270.81 2389.95 36.51 2010-05-31 20:41:19.000 151 33267.71 270.82 2389.85 36.51 2010-05-31 20:41:20.000 151 33267.81 270.80 2389.90 36.51 2010-05-31 20:41:21.000 151 33267.72 270.81 2389.94 36.51 2010-05-31 20:41:22.000 151 33267.64 270.77 2389.91 36.51 2010-05-31 20:41:23.000 151 33267.70 270.79 2389.92 36.51 2010-05-31 20:41:24.000 151 33267.69 270.79 2390.00 36.51 2010-05-31 20:41:25.000 151 33267.65 270.77 2389.90 36.51 2010-05-31 20:41:26.000 151 33267.83 270.81 2389.99 36.51 2010-05-31 20:41:27.000 151 33267.71 270.75 2389.95 36.51 2010-05-31 20:41:28.000 151 33267.74 270.76 2389.94 36.51 2010-05-31 20:41:29.000 151 33267.75 270.77 2389.85 36.51 2010-05-31 20:41:30.000 151 33267.87 270.79 2389.89 36.51 2010-05-31 20:41:31.000 151 33267.78 270.76 2389.94 36.51 2010-05-31 20:41:32.000 151 33267.82 270.80 2389.83 36.51 2010-05-31 20:41:33.000 151 33267.88 270.80 2389.90 36.51 2010-05-31 20:41:34.000 151 33267.84 270.79 2389.89 36.51 2010-05-31 20:41:35.000 151 33267.89 270.81 2389.94 36.51 2010-05-31 20:41:36.000 151 33267.89 270.83 2389.85 36.51 2010-05-31 20:41:37.000 151 33267.83 270.81 2389.88 36.51 2010-05-31 20:41:38.000 151 33267.75 270.78 2389.95 36.51 2010-05-31 20:41:39.000 151 33267.86 270.77 2389.91 36.51 2010-05-31 20:41:40.000 151 33267.72 270.77 2389.95 36.51 2010-05-31 20:41:41.000 151 33267.83 270.78 2389.92 36.51 2010-05-31 20:41:42.000 151 33267.90 270.78 2389.87 36.51 2010-05-31 20:41:43.000 151 33267.83 270.75 2389.91 36.51 2010-05-31 20:41:44.000 151 33268.00 270.72 2389.85 36.51 2010-05-31 20:41:45.000 151 33267.93 270.70 2389.89 36.51 2010-05-31 20:41:46.000 151 33267.86 270.70 2389.95 36.51 2010-05-31 20:41:47.000 151 33267.87 270.75 2389.95 36.51 2010-05-31 20:41:48.000 151 33267.83 270.75 2389.81 36.51 2010-05-31 20:41:49.000 151 33267.92 270.74 2389.92 36.51 2010-05-31 20:41:50.000 151 33267.89 270.76 2389.82 36.51 2010-05-31 20:41:51.000 151 33267.96 270.76 2389.88 36.51 2010-05-31 20:41:52.000 151 33267.96 270.77 2389.90 36.51 2010-05-31 20:41:53.000 151 33267.90 270.72 2389.85 36.51 2010-05-31 20:41:54.000 151 33267.97 270.71 2389.82 36.51 2010-05-31 20:41:55.000 151 33267.87 270.72 2389.72 36.51 2010-05-31 20:41:56.000 151 33267.89 270.71 2389.83 36.51 2010-05-31 20:41:57.000 151 33267.93 270.71 2389.76 36.51 2010-05-31 20:41:58.000 151 33267.88 270.77 2389.80 36.51 2010-05-31 20:41:59.000 151 33267.86 270.71 2389.69 36.51 2010-05-31 20:42:00.000 151 33267.89 270.74 2389.80 36.51 2010-05-31 20:42:01.000 151 33268.05 270.72 2389.80 36.51 2010-05-31 20:42:02.000 151 33267.90 270.72 2389.78 36.51 2010-05-31 20:42:03.000 151 33267.93 270.72 2389.84 36.51 2010-05-31 20:42:04.000 151 33267.94 270.75 2389.79 36.51 2010-05-31 20:42:05.000 151 33267.97 270.72 2389.82 36.51 2010-05-31 20:42:06.000 151 33267.99 270.69 2389.82 36.51 2010-05-31 20:42:07.000 151 33267.94 270.68 2389.85 36.51 2010-05-31 20:42:08.000 151 33267.88 270.69 2389.78 36.51 2010-05-31 20:42:09.000 151 33267.96 270.71 2389.80 36.51 2010-05-31 20:42:10.000 151 33267.88 270.72 2389.81 36.51 2010-05-31 20:42:11.000 151 33267.97 270.69 2389.77 36.51 2010-05-31 20:42:12.000 151 33267.98 270.74 2389.76 36.51 2010-05-31 20:42:13.000 151 33267.93 270.69 2389.79 36.51 2010-05-31 20:42:14.000 151 33268.04 270.71 2389.80 36.51 2010-05-31 20:42:15.000 151 33268.06 270.71 2389.84 36.51 2010-05-31 20:42:16.000 151 33267.99 270.71 2389.79 36.51 2010-05-31 20:42:17.000 151 33268.10 270.74 2389.81 36.51 2010-05-31 20:42:18.000 151 33268.00 270.75 2389.75 36.51 2010-05-31 20:42:19.000 151 33268.10 270.71 2389.71 36.51 2010-05-31 20:42:20.000 151 33268.00 270.70 2389.80 36.51 2010-05-31 20:42:21.000 151 33268.03 270.77 2389.88 36.51 2010-05-31 20:42:22.000 151 33267.95 270.74 2389.86 36.51 2010-05-31 20:42:23.000 151 33268.05 270.70 2389.76 36.51 2010-05-31 20:42:24.000 151 33268.10 270.70 2389.73 36.51 2010-05-31 20:42:25.000 151 33268.03 270.69 2389.74 36.51 2010-05-31 20:42:26.000 151 33267.99 270.69 2389.80 36.51 2010-05-31 20:42:27.000 151 33268.06 270.70 2389.71 36.51 2010-05-31 20:42:28.000 151 33268.05 270.70 2389.77 36.51 2010-05-31 20:42:29.000 151 33268.09 270.69 2389.86 36.51 2010-05-31 20:42:30.000 151 33268.12 270.68 2389.78 36.51 2010-05-31 20:42:31.000 151 33268.13 270.65 2389.76 36.51 2010-05-31 20:42:32.000 151 33267.98 270.65 2389.70 36.51 2010-05-31 20:42:33.000 151 33268.19 270.68 2389.70 36.51 2010-05-31 20:42:34.000 151 33268.14 270.65 2389.82 36.51 2010-05-31 20:42:35.000 151 33268.14 270.63 2389.72 36.51 2010-05-31 20:42:36.000 151 33268.14 270.65 2389.82 36.51 2010-05-31 20:42:37.000 151 33268.19 270.61 2389.79 36.51 2010-05-31 20:42:38.000 151 33268.18 270.62 2389.79 36.51 2010-05-31 20:42:39.000 151 33268.02 270.65 2389.73 36.51 2010-05-31 20:42:40.000 151 33268.15 270.65 2389.75 36.51 2010-05-31 20:42:41.000 151 33268.24 270.56 2389.80 36.51 2010-05-31 20:42:42.000 151 33268.15 270.62 2389.82 36.51 2010-05-31 20:42:43.000 151 33268.18 270.57 2389.76 36.51 2010-05-31 20:42:44.000 151 33268.24 270.56 2389.73 36.51 2010-05-31 20:42:45.000 151 33268.25 270.57 2389.76 36.51 2010-05-31 20:42:46.000 151 33268.17 270.55 2389.70 36.51 2010-05-31 20:42:47.000 151 33268.16 270.56 2389.74 36.51 2010-05-31 20:42:48.000 151 33268.29 270.57 2389.73 36.51 2010-05-31 20:42:49.000 151 33268.11 270.50 2389.72 36.51 2010-05-31 20:42:50.000 151 33268.26 270.56 2389.69 36.51 2010-05-31 20:42:51.000 151 33268.25 270.48 2389.72 36.51 2010-05-31 20:42:52.000 151 33268.28 270.51 2389.73 36.51 2010-05-31 20:42:53.000 151 33268.27 270.50 2389.72 36.51 2010-05-31 20:42:54.000 151 33268.29 270.46 2389.65 36.51 2010-05-31 20:42:55.000 151 33268.22 270.44 2389.65 36.51 2010-05-31 20:42:56.000 151 33268.32 270.48 2389.72 36.51 2010-05-31 20:42:57.000 151 33268.18 270.47 2389.70 36.51 2010-05-31 20:42:58.000 151 33268.30 270.47 2389.61 36.51 2010-05-31 20:42:59.000 151 33268.22 270.44 2389.59 36.51 2010-05-31 20:43:00.000 151 33268.24 270.48 2389.65 36.51 2010-05-31 20:43:01.000 151 33268.31 270.47 2389.63 36.51 2010-05-31 20:43:02.000 151 33268.21 270.44 2389.67 36.51 2010-05-31 20:43:03.000 151 33268.30 270.44 2389.63 36.51 2010-05-31 20:43:04.000 151 33268.22 270.46 2389.68 36.51 2010-05-31 20:43:05.000 151 33268.27 270.48 2389.76 36.51 2010-05-31 20:43:06.000 151 33268.26 270.45 2389.65 36.51 2010-05-31 20:43:07.000 151 33268.34 270.37 2389.64 36.51 2010-05-31 20:43:08.000 151 33268.27 270.41 2389.71 36.51 2010-05-31 20:43:09.000 151 33268.25 270.43 2389.70 36.51 2010-05-31 20:43:10.000 151 33268.28 270.40 2389.64 36.51 2010-05-31 20:43:11.000 151 33268.25 270.40 2389.66 36.51 2010-05-31 20:43:12.000 151 33268.25 270.36 2389.63 36.51 2010-05-31 20:43:13.000 151 33268.36 270.40 2389.65 36.51 2010-05-31 20:43:14.000 151 33268.21 270.37 2389.69 36.51 2010-05-31 20:43:15.000 151 33268.38 270.34 2389.67 36.51 2010-05-31 20:43:16.000 151 33268.27 270.36 2389.61 36.51 2010-05-31 20:43:17.000 151 33268.33 270.36 2389.60 36.51 2010-05-31 20:43:18.000 151 33268.32 270.33 2389.61 36.51 2010-05-31 20:43:19.000 151 33268.36 270.28 2389.61 36.51 2010-05-31 20:43:20.000 151 33268.36 270.31 2389.59 36.51 2010-05-31 20:43:21.000 151 33268.32 270.27 2389.67 36.51 2010-05-31 20:43:22.000 151 33268.30 270.25 2389.74 36.51 2010-05-31 20:43:23.000 151 33268.32 270.24 2389.66 36.51 2010-05-31 20:43:24.000 151 33268.30 270.25 2389.61 36.51 2010-05-31 20:43:25.000 151 33268.39 270.26 2389.64 36.51 2010-05-31 20:43:26.000 151 33268.25 270.27 2389.68 36.51 2010-05-31 20:43:27.000 151 33268.34 270.26 2389.68 36.51 2010-05-31 20:43:28.000 151 33268.39 270.27 2389.67 36.51 2010-05-31 20:43:29.000 151 33268.31 270.23 2389.72 36.51 2010-05-31 20:43:30.000 151 33268.30 270.24 2389.68 36.51 2010-05-31 20:43:31.000 151 33268.37 270.22 2389.67 36.51 2010-05-31 20:43:32.000 151 33268.43 270.21 2389.77 36.51 2010-05-31 20:43:33.000 151 33268.32 270.19 2389.59 36.51 2010-05-31 20:43:34.000 151 33268.40 270.20 2389.72 36.51 2010-05-31 20:43:35.000 151 33268.41 270.19 2389.67 36.51 2010-05-31 20:43:36.000 151 33268.45 270.21 2389.60 36.51 2010-05-31 20:43:37.000 151 33268.45 270.21 2389.65 36.51 2010-05-31 20:43:38.000 151 33268.44 270.19 2389.69 36.51 2010-05-31 20:43:39.000 151 33268.45 270.21 2389.66 36.51 2010-05-31 20:43:40.000 151 33268.41 270.18 2389.67 36.51 2010-05-31 20:43:41.000 151 33268.33 270.15 2389.61 36.51 2010-05-31 20:43:42.000 151 33268.35 270.21 2389.62 36.51 2010-05-31 20:43:43.000 151 33268.37 270.17 2389.61 36.51 2010-05-31 20:43:44.000 151 33268.46 270.17 2389.59 36.51 2010-05-31 20:43:45.000 151 33268.33 270.15 2389.64 36.51 2010-05-31 20:43:46.000 151 33268.39 270.17 2389.63 36.51 2010-05-31 20:43:47.000 151 33268.43 270.18 2389.57 36.51 2010-05-31 20:43:48.000 151 33268.44 270.15 2389.57 36.51 2010-05-31 20:43:49.000 151 33268.42 270.17 2389.65 36.51 2010-05-31 20:43:50.000 151 33268.46 270.16 2389.64 36.51 2010-05-31 20:43:51.000 151 33268.45 270.22 2389.67 36.51 2010-05-31 20:43:52.000 151 33268.48 270.16 2389.65 36.51 2010-05-31 20:43:53.000 151 33268.49 270.18 2389.68 36.51 2010-05-31 20:43:54.000 151 33268.50 270.22 2389.64 36.51 2010-05-31 20:43:55.000 151 33268.44 270.15 2389.61 36.51 2010-05-31 20:43:56.000 151 33268.61 270.15 2389.64 36.51 2010-05-31 20:43:57.000 151 33268.44 270.17 2389.55 36.51 2010-05-31 20:43:58.000 151 33268.47 270.14 2389.55 36.51 2010-05-31 20:43:59.000 151 33268.43 270.09 2389.60 36.51 2010-05-31 20:44:00.000 151 33268.54 270.16 2389.54 36.51 2010-05-31 20:44:01.000 151 33268.47 270.15 2389.64 36.51 2010-05-31 20:44:02.000 151 33268.55 270.14 2389.60 36.51 2010-05-31 20:44:03.000 151 33268.41 270.18 2389.58 36.51 2010-05-31 20:44:04.000 151 33268.48 270.16 2389.72 36.51 2010-05-31 20:44:05.000 151 33268.40 270.13 2389.64 36.51 2010-05-31 20:44:06.000 151 33268.46 270.15 2389.58 36.51 2010-05-31 20:44:07.000 151 33268.42 270.14 2389.63 36.51 2010-05-31 20:44:08.000 151 33268.40 270.12 2389.57 36.51 2010-05-31 20:44:09.000 151 33268.34 270.12 2389.53 36.51 2010-05-31 20:44:10.000 151 33268.50 270.11 2389.57 36.51 2010-05-31 20:44:11.000 151 33268.43 270.11 2389.61 36.51 2010-05-31 20:44:12.000 151 33268.45 270.13 2389.63 36.51 2010-05-31 20:44:13.000 151 33268.45 270.10 2389.68 36.51 2010-05-31 20:44:14.000 151 33268.48 270.11 2389.68 36.51 2010-05-31 20:44:15.000 151 33268.46 270.12 2389.62 36.51 2010-05-31 20:44:16.000 151 33268.50 270.12 2389.60 36.51 2010-05-31 20:44:17.000 151 33268.57 270.12 2389.54 36.51 2010-05-31 20:44:18.000 151 33268.48 270.07 2389.57 36.51 2010-05-31 20:44:19.000 151 33268.52 270.06 2389.51 36.51 2010-05-31 20:44:20.000 151 33268.45 270.08 2389.56 36.51 2010-05-31 20:44:21.000 151 33268.49 270.12 2389.45 36.51 2010-05-31 20:44:22.000 151 33268.60 270.10 2389.49 36.51 2010-05-31 20:44:23.000 151 33268.55 270.08 2389.57 36.51 2010-05-31 20:44:24.000 151 33268.50 270.08 2389.57 36.51 2010-05-31 20:44:25.000 151 33268.60 270.07 2389.60 36.51 2010-05-31 20:44:26.000 151 33268.62 270.08 2389.54 36.51 2010-05-31 20:44:27.000 151 33268.61 270.06 2389.57 36.51 2010-05-31 20:44:28.000 151 33268.62 270.05 2389.54 36.51 2010-05-31 20:44:29.000 151 33268.62 270.07 2389.61 36.51 2010-05-31 20:44:30.000 151 33268.61 270.09 2389.57 36.51 2010-05-31 20:44:31.000 151 33268.65 270.09 2389.54 36.51 2010-05-31 20:44:32.000 151 33268.65 270.05 2389.62 36.51 2010-05-31 20:44:33.000 151 33268.77 270.06 2389.57 36.51 2010-05-31 20:44:34.000 151 33268.66 270.06 2389.57 36.51 2010-05-31 20:44:35.000 151 33268.61 270.06 2389.60 36.51 2010-05-31 20:44:36.000 151 33268.68 270.08 2389.60 36.51 2010-05-31 20:44:37.000 151 33268.63 270.06 2389.53 36.51 2010-05-31 20:44:38.000 151 33268.63 270.08 2389.55 36.51 2010-05-31 20:44:39.000 151 33268.67 270.05 2389.53 36.51 2010-05-31 20:44:40.000 151 33268.59 270.09 2389.53 36.51 2010-05-31 20:44:41.000 151 33268.65 270.10 2389.53 36.51 2010-05-31 20:44:42.000 151 33268.67 270.10 2389.53 36.51 2010-05-31 20:44:43.000 151 33268.76 270.13 2389.60 36.51 2010-05-31 20:44:44.000 151 33268.65 270.06 2389.54 36.51 2010-05-31 20:44:45.000 151 33268.62 270.06 2389.57 36.51 2010-05-31 20:44:46.000 151 33268.64 270.10 2389.57 36.51 2010-05-31 20:44:47.000 151 33268.70 270.08 2389.55 36.51 2010-05-31 20:44:48.000 151 33268.59 270.05 2389.53 36.51 2010-05-31 20:44:49.000 151 33268.65 270.06 2389.60 36.51 2010-05-31 20:44:50.000 151 33268.64 270.05 2389.51 36.51 2010-05-31 20:44:51.000 151 33268.60 270.03 2389.62 36.51 2010-05-31 20:44:52.000 151 33268.61 270.02 2389.56 36.51 2010-05-31 20:44:53.000 151 33268.69 270.02 2389.58 36.51 2010-05-31 20:44:54.000 151 33268.63 270.01 2389.57 36.51 2010-05-31 20:44:55.000 151 33268.71 270.00 2389.66 36.51 2010-05-31 20:44:56.000 151 33268.55 269.99 2389.62 36.51 2010-05-31 20:44:57.000 151 33268.66 270.04 2389.62 36.51 2010-05-31 20:44:58.000 151 33268.71 270.02 2389.63 36.51 2010-05-31 20:44:59.000 151 33268.64 269.98 2389.66 36.51 2010-05-31 20:45:00.000 151 33268.62 270.00 2389.53 36.51 2010-05-31 20:45:01.000 151 33268.62 269.97 2389.63 36.51 2010-05-31 20:45:02.000 151 33268.55 269.97 2389.63 36.51 2010-05-31 20:45:03.000 151 33268.66 269.89 2389.60 36.51 2010-05-31 20:45:04.000 151 33268.58 269.96 2389.58 36.51 2010-05-31 20:45:05.000 151 33268.65 269.93 2389.59 36.51 2010-05-31 20:45:06.000 151 33268.73 269.94 2389.60 36.51 2010-05-31 20:45:07.000 151 33268.70 269.90 2389.55 36.51 2010-05-31 20:45:08.000 151 33268.70 269.95 2389.58 36.51 2010-05-31 20:45:09.000 151 33268.69 269.94 2389.58 36.51 2010-05-31 20:45:10.000 151 33268.71 269.97 2389.61 36.51 2010-05-31 20:45:11.000 151 33268.77 269.98 2389.55 36.51 2010-05-31 20:45:12.000 151 33268.72 269.92 2389.56 36.51 2010-05-31 20:45:13.000 151 33268.83 269.93 2389.51 36.51 2010-05-31 20:45:14.000 151 33268.79 269.91 2389.58 36.51 2010-05-31 20:45:15.000 151 33268.77 269.90 2389.57 36.51 2010-05-31 20:45:16.000 151 33268.75 269.95 2389.61 36.51 2010-05-31 20:45:17.000 151 33268.80 269.93 2389.61 36.51 2010-05-31 20:45:18.000 151 33268.82 269.93 2389.60 36.51 2010-05-31 20:45:19.000 151 33268.81 269.91 2389.60 36.51 2010-05-31 20:45:20.000 151 33268.79 269.91 2389.54 36.51 2010-05-31 20:45:21.000 151 33268.65 269.87 2389.59 36.51 2010-05-31 20:45:22.000 151 33268.80 269.93 2389.57 36.51 2010-05-31 20:45:23.000 151 33268.82 269.94 2389.49 36.51 2010-05-31 20:45:24.000 151 33268.77 269.90 2389.61 36.51 2010-05-31 20:45:25.000 151 33268.79 269.90 2389.57 36.51 2010-05-31 20:45:26.000 151 33268.80 269.93 2389.50 36.51 2010-05-31 20:45:27.000 151 33268.77 269.96 2389.57 36.51 2010-05-31 20:45:28.000 151 33268.83 269.93 2389.55 36.51 2010-05-31 20:45:29.000 151 33268.85 269.98 2389.59 36.51 2010-05-31 20:45:30.000 151 33268.82 269.93 2389.66 36.51 2010-05-31 20:45:31.000 151 33268.82 269.99 2389.58 36.51 2010-05-31 20:45:32.000 151 33268.80 269.96 2389.61 36.51 2010-05-31 20:45:33.000 151 33268.69 269.93 2389.57 36.51 2010-05-31 20:45:34.000 151 33268.78 269.93 2389.51 36.51 2010-05-31 20:45:35.000 151 33268.81 269.94 2389.59 36.51 2010-05-31 20:45:36.000 151 33268.78 269.92 2389.57 36.51 2010-05-31 20:45:37.000 151 33268.83 269.96 2389.62 36.51 2010-05-31 20:45:38.000 151 33268.76 269.99 2389.64 36.51 2010-05-31 20:45:39.000 151 33268.79 269.98 2389.61 36.51 2010-05-31 20:45:40.000 151 33268.80 269.96 2389.55 36.51 2010-05-31 20:45:41.000 151 33268.82 269.95 2389.60 36.51 2010-05-31 20:45:42.000 151 33268.75 269.95 2389.63 36.51 2010-05-31 20:45:43.000 151 33268.75 269.99 2389.64 36.51 2010-05-31 20:45:44.000 151 33268.77 269.99 2389.61 36.51 2010-05-31 20:45:45.000 151 33268.68 269.98 2389.60 36.51 2010-05-31 20:45:46.000 151 33268.74 270.01 2389.59 36.51 2010-05-31 20:45:47.000 151 33268.62 270.01 2389.63 36.51 2010-05-31 20:45:48.000 151 33268.76 269.98 2389.54 36.51 2010-05-31 20:45:49.000 151 33268.75 270.01 2389.60 36.51 2010-05-31 20:45:50.000 151 33268.73 270.02 2389.59 36.51 2010-05-31 20:45:51.000 151 33268.71 270.03 2389.60 36.51 2010-05-31 20:45:52.000 151 33268.77 270.01 2389.62 36.51 2010-05-31 20:45:53.000 151 33268.69 270.01 2389.65 36.51 2010-05-31 20:45:54.000 151 33268.64 270.03 2389.66 36.51 2010-05-31 20:45:55.000 151 33268.70 269.99 2389.61 36.51 2010-05-31 20:45:56.000 151 33268.54 270.00 2389.59 36.51 2010-05-31 20:45:57.000 151 33268.64 270.01 2389.61 36.51 2010-05-31 20:45:58.000 151 33268.83 269.97 2389.66 36.51 2010-05-31 20:45:59.000 151 33268.68 269.97 2389.64 36.51 2010-05-31 20:46:00.000 151 33268.68 269.99 2389.63 36.51 2010-05-31 20:46:01.000 151 33268.71 269.99 2389.64 36.51 2010-05-31 20:46:02.000 151 33268.76 269.97 2389.70 36.51 2010-05-31 20:46:03.000 151 33268.67 269.99 2389.76 36.51 2010-05-31 20:46:04.000 151 33268.80 269.99 2389.64 36.51 2010-05-31 20:46:05.000 151 33268.64 269.98 2389.68 36.51 2010-05-31 20:46:06.000 151 33268.77 270.00 2389.66 36.51 2010-05-31 20:46:07.000 151 33268.65 269.99 2389.67 36.51 2010-05-31 20:46:08.000 151 33268.73 270.01 2389.64 36.51 2010-05-31 20:46:09.000 151 33268.67 270.01 2389.63 36.51 2010-05-31 20:46:10.000 151 33268.65 270.00 2389.68 36.51 2010-05-31 20:46:11.000 151 33268.65 269.96 2389.61 36.51 2010-05-31 20:46:12.000 151 33268.70 269.99 2389.70 36.51 2010-05-31 20:46:13.000 151 33268.71 270.00 2389.64 36.51 2010-05-31 20:46:14.000 151 33268.69 269.95 2389.66 36.51 2010-05-31 20:46:15.000 151 33268.76 269.91 2389.66 36.51 2010-05-31 20:46:16.000 151 33268.70 269.98 2389.66 36.51 2010-05-31 20:46:17.000 151 33268.76 269.97 2389.60 36.51 2010-05-31 20:46:18.000 151 33268.73 269.94 2389.65 36.51 2010-05-31 20:46:19.000 151 33268.71 270.02 2389.64 36.51 2010-05-31 20:46:20.000 151 33268.68 270.01 2389.73 36.51 2010-05-31 20:46:21.000 151 33268.68 269.98 2389.72 36.51 2010-05-31 20:46:22.000 151 33268.69 269.94 2389.69 36.51 2010-05-31 20:46:23.000 151 33268.61 269.96 2389.73 36.51 2010-05-31 20:46:24.000 151 33268.64 269.98 2389.78 36.51 2010-05-31 20:46:25.000 151 33268.69 270.01 2389.72 36.51 2010-05-31 20:46:26.000 151 33268.77 269.97 2389.65 36.51 2010-05-31 20:46:27.000 151 33268.70 269.99 2389.69 36.51 2010-05-31 20:46:28.000 151 33268.60 269.99 2389.70 36.51 2010-05-31 20:46:29.000 151 33268.57 269.98 2389.65 36.51 2010-05-31 20:46:30.000 151 33268.64 269.99 2389.73 36.51 2010-05-31 20:46:31.000 151 33268.61 269.99 2389.67 36.51 2010-05-31 20:46:32.000 151 33268.68 269.96 2389.72 36.51 2010-05-31 20:46:33.000 151 33268.61 269.95 2389.72 36.51 2010-05-31 20:46:34.000 151 33268.50 269.96 2389.69 36.52 2010-05-31 20:46:35.000 151 33268.61 269.98 2389.72 36.51 2010-05-31 20:46:36.000 151 33268.58 269.99 2389.73 36.52 2010-05-31 20:46:37.000 151 33268.64 269.93 2389.72 36.52 2010-05-31 20:46:38.000 151 33268.59 269.92 2389.85 36.52 2010-05-31 20:46:39.000 151 33268.54 269.97 2389.71 36.51 2010-05-31 20:46:40.000 151 33268.58 269.97 2389.74 36.51 2010-05-31 20:46:41.000 151 33268.52 269.94 2389.74 36.51 2010-05-31 20:46:42.000 151 33268.55 269.97 2389.73 36.51 2010-05-31 20:46:43.000 151 33268.61 269.93 2389.78 36.51 2010-05-31 20:46:44.000 151 33268.66 269.97 2389.69 36.51 2010-05-31 20:46:45.000 151 33268.64 269.93 2389.68 36.51 2010-05-31 20:46:46.000 151 33268.62 269.96 2389.74 36.51 2010-05-31 20:46:47.000 151 33268.58 269.95 2389.72 36.52 2010-05-31 20:46:48.000 151 33268.56 269.95 2389.78 36.51 2010-05-31 20:46:49.000 151 33268.60 269.99 2389.77 36.51 2010-05-31 20:46:50.000 151 33268.59 269.93 2389.74 36.52 2010-05-31 20:46:51.000 151 33268.58 269.95 2389.73 36.52 2010-05-31 20:46:52.000 151 33268.62 269.93 2389.84 36.51 2010-05-31 20:46:53.000 151 33268.62 269.94 2389.80 36.51 2010-05-31 20:46:54.000 151 33268.62 269.95 2389.79 36.51 2010-05-31 20:46:55.000 151 33268.69 270.00 2389.86 36.51 2010-05-31 20:46:56.000 151 33268.60 269.94 2389.84 36.51 2010-05-31 20:46:57.000 151 33268.64 269.95 2389.80 36.52 2010-05-31 20:46:58.000 151 33268.65 269.93 2389.80 36.52 2010-05-31 20:46:59.000 151 33268.62 269.95 2389.78 36.52 2010-05-31 20:47:00.000 151 33268.70 269.91 2389.74 36.51 2010-05-31 20:47:01.000 151 33268.73 269.97 2389.74 36.51 2010-05-31 20:47:02.000 151 33268.71 269.93 2389.84 36.51 2010-05-31 20:47:03.000 151 33268.61 269.95 2389.76 36.51 2010-05-31 20:47:04.000 151 33268.61 269.92 2389.84 36.52 2010-05-31 20:47:05.000 151 33268.62 269.93 2389.70 36.51 2010-05-31 20:47:06.000 151 33268.68 269.95 2389.78 36.51 2010-05-31 20:47:07.000 151 33268.62 269.98 2389.75 36.52 2010-05-31 20:47:08.000 151 33268.67 269.95 2389.79 36.51 2010-05-31 20:47:09.000 151 33268.63 269.96 2389.84 36.51 2010-05-31 20:47:10.000 151 33268.61 269.98 2389.73 36.51 2010-05-31 20:47:11.000 151 33268.63 269.97 2389.74 36.51 2010-05-31 20:47:12.000 151 33268.61 269.94 2389.81 36.51 2010-05-31 20:47:13.000 151 33268.68 269.95 2389.79 36.51 2010-05-31 20:47:14.000 151 33268.58 269.95 2389.84 36.51 2010-05-31 20:47:15.000 151 33268.71 269.96 2389.78 36.52 2010-05-31 20:47:16.000 151 33268.67 269.98 2389.79 36.51 2010-05-31 20:47:17.000 151 33268.62 269.91 2389.77 36.51 2010-05-31 20:47:18.000 151 33268.64 269.96 2389.87 36.51 2010-05-31 20:47:19.000 151 33268.68 269.89 2389.86 36.51 2010-05-31 20:47:20.000 151 33268.73 269.92 2389.78 36.51 2010-05-31 20:47:21.000 151 33268.67 269.96 2389.84 36.51 2010-05-31 20:47:22.000 151 33268.61 269.96 2389.84 36.51 2010-05-31 20:47:23.000 151 33268.54 269.93 2389.86 36.51 2010-05-31 20:47:24.000 151 33268.54 269.88 2389.69 36.51 2010-05-31 20:47:25.000 151 33268.60 269.90 2389.77 36.51 2010-05-31 20:47:26.000 151 33268.65 269.91 2389.79 36.52 2010-05-31 20:47:27.000 151 33268.50 269.93 2389.86 36.51 2010-05-31 20:47:28.000 151 33268.58 269.90 2389.84 36.51 2010-05-31 20:47:29.000 151 33268.61 269.91 2389.76 36.51 2010-05-31 20:47:30.000 151 33268.59 269.87 2389.80 36.51 2010-05-31 20:47:31.000 151 33268.63 269.92 2389.78 36.51 2010-05-31 20:47:32.000 151 33268.61 269.91 2389.82 36.51 2010-05-31 20:47:33.000 151 33268.52 269.93 2389.82 36.51 2010-05-31 20:47:34.000 151 33268.53 269.89 2389.88 36.51 2010-05-31 20:47:35.000 151 33268.56 269.88 2389.82 36.51 2010-05-31 20:47:36.000 151 33268.62 269.91 2389.76 36.51 2010-05-31 20:47:37.000 151 33268.53 269.92 2389.78 36.51 2010-05-31 20:47:38.000 151 33268.64 269.90 2389.78 36.52 2010-05-31 20:47:39.000 151 33268.49 269.93 2389.82 36.51 2010-05-31 20:47:40.000 151 33268.56 269.91 2389.76 36.52 2010-05-31 20:47:41.000 151 33268.48 269.90 2389.85 36.52 2010-05-31 20:47:42.000 151 33268.45 269.92 2389.81 36.52 2010-05-31 20:47:43.000 151 33268.46 269.92 2389.81 36.52 2010-05-31 20:47:44.000 151 33268.47 269.91 2389.83 36.52 2010-05-31 20:47:45.000 151 33268.49 269.93 2389.82 36.52 2010-05-31 20:47:46.000 151 33268.53 269.93 2389.74 36.52 2010-05-31 20:47:47.000 151 33268.48 269.92 2389.76 36.52 2010-05-31 20:47:48.000 151 33268.48 269.91 2389.86 36.52 2010-05-31 20:47:49.000 151 33268.43 269.88 2389.85 36.52 2010-05-31 20:47:50.000 151 33268.48 269.93 2389.82 36.52 2010-05-31 20:47:51.000 151 33268.34 269.89 2389.91 36.52 2010-05-31 20:47:52.000 151 33268.54 269.89 2389.91 36.52 2010-05-31 20:47:53.000 151 33268.55 269.89 2389.88 36.52 2010-05-31 20:47:54.000 151 33268.45 269.90 2389.82 36.52 2010-05-31 20:47:55.000 151 33268.49 269.93 2389.94 36.52 2010-05-31 20:47:56.000 151 33268.41 269.89 2389.90 36.52 2010-05-31 20:47:57.000 151 33268.49 269.90 2389.87 36.52 2010-05-31 20:47:58.000 151 33268.49 269.89 2389.91 36.52 2010-05-31 20:47:59.000 151 33268.50 269.92 2389.85 36.52 2010-05-31 20:48:00.000 151 33268.50 269.89 2389.91 36.52 2010-05-31 20:48:01.000 151 33268.56 269.89 2389.85 36.52 2010-05-31 20:48:02.000 151 33268.44 269.91 2389.85 36.52 2010-05-31 20:48:03.000 151 33268.61 269.89 2389.90 36.52 2010-05-31 20:48:04.000 151 33268.49 269.88 2389.91 36.52 2010-05-31 20:48:05.000 151 33268.53 269.87 2389.85 36.52 2010-05-31 20:48:06.000 151 33268.52 269.84 2389.85 36.52 2010-05-31 20:48:07.000 151 33268.54 269.84 2389.75 36.52 2010-05-31 20:48:08.000 151 33268.54 269.85 2389.83 36.52 2010-05-31 20:48:09.000 151 33268.46 269.83 2389.94 36.52 2010-05-31 20:48:10.000 151 33268.46 269.85 2389.85 36.52 2010-05-31 20:48:11.000 151 33268.42 269.86 2389.86 36.52 2010-05-31 20:48:12.000 151 33268.52 269.86 2389.84 36.52 2010-05-31 20:48:13.000 151 33268.50 269.79 2389.86 36.52 2010-05-31 20:48:14.000 151 33268.54 269.83 2389.84 36.52 2010-05-31 20:48:15.000 151 33268.69 269.83 2389.80 36.52 2010-05-31 20:48:16.000 151 33268.50 269.80 2389.84 36.52 2010-05-31 20:48:17.000 151 33268.62 269.79 2389.88 36.52 2010-05-31 20:48:18.000 151 33268.61 269.82 2389.86 36.52 2010-05-31 20:48:19.000 151 33268.58 269.79 2389.85 36.52 2010-05-31 20:48:20.000 151 33268.56 269.83 2389.82 36.52 2010-05-31 20:48:21.000 151 33268.60 269.81 2389.84 36.52 2010-05-31 20:48:22.000 151 33268.64 269.80 2389.82 36.52 2010-05-31 20:48:23.000 151 33268.52 269.80 2389.87 36.52 2010-05-31 20:48:24.000 151 33268.67 269.83 2389.82 36.52 2010-05-31 20:48:25.000 151 33268.71 269.79 2389.82 36.52 2010-05-31 20:48:26.000 151 33268.67 269.79 2389.84 36.52 2010-05-31 20:48:27.000 151 33268.54 269.82 2389.82 36.52 2010-05-31 20:48:28.000 151 33268.63 269.82 2389.84 36.52 2010-05-31 20:48:29.000 151 33268.64 269.81 2389.85 36.52 2010-05-31 20:48:30.000 151 33268.62 269.80 2389.72 36.52 2010-05-31 20:48:31.000 151 33268.67 269.79 2389.91 36.52 2010-05-31 20:48:32.000 151 33268.60 269.85 2389.84 36.52 2010-05-31 20:48:33.000 151 33268.61 269.82 2389.76 36.52 2010-05-31 20:48:34.000 151 33268.65 269.80 2389.78 36.52 2010-05-31 20:48:35.000 151 33268.62 269.76 2389.79 36.52 2010-05-31 20:48:36.000 151 33268.65 269.80 2389.76 36.52 2010-05-31 20:48:37.000 151 33268.64 269.83 2389.64 36.52 2010-05-31 20:48:38.000 151 33268.65 269.82 2389.79 36.52 2010-05-31 20:48:39.000 151 33268.61 269.80 2389.74 36.52 2010-05-31 20:48:40.000 151 33268.62 269.82 2389.80 36.52 2010-05-31 20:48:41.000 151 33268.62 269.81 2389.81 36.52 2010-05-31 20:48:42.000 151 33268.65 269.84 2389.79 36.52 2010-05-31 20:48:43.000 151 33268.68 269.86 2389.81 36.52 2010-05-31 20:48:44.000 151 33268.58 269.83 2389.88 36.52 2010-05-31 20:48:45.000 151 33268.71 269.83 2389.81 36.52 2010-05-31 20:48:46.000 151 33268.56 269.82 2389.73 36.52 2010-05-31 20:48:47.000 151 33268.62 269.82 2389.81 36.52 2010-05-31 20:48:48.000 151 33268.67 269.79 2389.71 36.52 2010-05-31 20:48:49.000 151 33268.57 269.85 2389.80 36.52 2010-05-31 20:48:50.000 151 33268.51 269.85 2389.82 36.52 2010-05-31 20:48:51.000 151 33268.71 269.86 2389.82 36.52 2010-05-31 20:48:52.000 151 33268.64 269.83 2389.83 36.52 2010-05-31 20:48:53.000 151 33268.64 269.84 2389.80 36.52 2010-05-31 20:48:54.000 151 33268.62 269.87 2389.82 36.52 2010-05-31 20:48:55.000 151 33268.71 269.87 2389.74 36.52 2010-05-31 20:48:56.000 151 33268.67 269.84 2389.84 36.52 2010-05-31 20:48:57.000 151 33268.66 269.87 2389.78 36.52 2010-05-31 20:48:58.000 151 33268.68 269.84 2389.80 36.52 2010-05-31 20:48:59.000 151 33268.71 269.86 2389.84 36.52 2010-05-31 20:49:00.000 151 33268.76 269.89 2389.81 36.52 2010-05-31 20:49:01.000 151 33268.73 269.90 2389.95 36.52 2010-05-31 20:49:02.000 151 33268.68 269.90 2389.78 36.52 2010-05-31 20:49:03.000 151 33268.80 269.90 2389.78 36.52 2010-05-31 20:49:04.000 151 33268.81 269.89 2389.85 36.52 2010-05-31 20:49:05.000 151 33268.71 269.87 2389.81 36.52 2010-05-31 20:49:06.000 151 33268.74 269.86 2389.80 36.52 2010-05-31 20:49:07.000 151 33268.64 269.88 2389.84 36.52 2010-05-31 20:49:08.000 151 33268.60 269.90 2389.78 36.52 2010-05-31 20:49:09.000 151 33268.70 269.91 2389.73 36.52 2010-05-31 20:49:10.000 151 33268.82 269.90 2389.77 36.52 2010-05-31 20:49:11.000 151 33268.67 269.88 2389.78 36.52 2010-05-31 20:49:12.000 151 33268.73 269.88 2389.84 36.52 2010-05-31 20:49:13.000 151 33268.67 269.91 2389.82 36.52 2010-05-31 20:49:14.000 151 33268.73 269.92 2389.79 36.52 2010-05-31 20:49:15.000 151 33268.68 269.90 2389.72 36.52 2010-05-31 20:49:16.000 151 33268.80 269.93 2389.81 36.52 2010-05-31 20:49:17.000 151 33268.65 269.92 2389.84 36.52 2010-05-31 20:49:18.000 151 33268.75 269.92 2389.80 36.52 2010-05-31 20:49:19.000 151 33268.80 269.88 2389.83 36.52 2010-05-31 20:49:20.000 151 33268.72 269.93 2389.74 36.52 2010-05-31 20:49:21.000 151 33268.65 269.91 2389.78 36.52 2010-05-31 20:49:22.000 151 33268.88 269.91 2389.83 36.52 2010-05-31 20:49:23.000 151 33268.73 269.89 2389.78 36.52 2010-05-31 20:49:24.000 151 33268.76 269.95 2389.79 36.52 2010-05-31 20:49:25.000 151 33268.68 269.93 2389.82 36.52 2010-05-31 20:49:26.000 151 33268.61 269.92 2389.84 36.52 2010-05-31 20:49:27.000 151 33268.77 269.96 2389.80 36.52 2010-05-31 20:49:28.000 151 33268.72 269.95 2389.84 36.52 2010-05-31 20:49:29.000 151 33268.76 269.97 2389.82 36.52 2010-05-31 20:49:30.000 151 33268.72 269.94 2389.83 36.52 2010-05-31 20:49:31.000 151 33268.67 269.95 2389.88 36.52 2010-05-31 20:49:32.000 151 33268.69 269.95 2389.84 36.52 2010-05-31 20:49:33.000 151 33268.66 269.97 2389.89 36.52 2010-05-31 20:49:34.000 151 33268.67 269.96 2389.88 36.52 2010-05-31 20:49:35.000 151 33268.67 269.99 2389.85 36.52 2010-05-31 20:49:36.000 151 33268.71 269.96 2389.83 36.52 2010-05-31 20:49:37.000 151 33268.67 269.98 2389.79 36.52 2010-05-31 20:49:38.000 151 33268.67 269.96 2389.80 36.52 2010-05-31 20:49:39.000 151 33268.80 269.92 2389.85 36.52 2010-05-31 20:49:40.000 151 33268.65 269.93 2389.80 36.52 2010-05-31 20:49:41.000 151 33268.55 269.95 2389.79 36.52 2010-05-31 20:49:42.000 151 33268.76 269.95 2389.79 36.52 2010-05-31 20:49:43.000 151 33268.68 270.00 2389.85 36.52 2010-05-31 20:49:44.000 151 33268.66 269.95 2389.80 36.52 2010-05-31 20:49:45.000 151 33268.70 269.98 2389.85 36.52 2010-05-31 20:49:46.000 151 33268.74 269.94 2389.86 36.52 2010-05-31 20:49:47.000 151 33268.77 269.94 2389.86 36.52 2010-05-31 20:49:48.000 151 33268.73 269.97 2389.91 36.52 2010-05-31 20:49:49.000 151 33268.80 269.96 2389.88 36.52 2010-05-31 20:49:50.000 151 33268.77 269.99 2389.82 36.52 2010-05-31 20:49:51.000 151 33268.80 269.95 2389.82 36.52 2010-05-31 20:49:52.000 151 33268.85 269.95 2389.86 36.52 2010-05-31 20:49:53.000 151 33268.85 269.91 2389.87 36.52 2010-05-31 20:49:54.000 151 33268.83 269.96 2389.86 36.52 2010-05-31 20:49:55.000 151 33268.82 269.95 2389.74 36.52 2010-05-31 20:49:56.000 151 33268.88 269.95 2389.85 36.52 2010-05-31 20:49:57.000 151 33268.86 269.99 2389.83 36.52 2010-05-31 20:49:58.000 151 33268.86 269.97 2389.83 36.52 2010-05-31 20:49:59.000 151 33268.82 269.99 2389.79 36.52 2010-05-31 20:50:00.000 151 33268.85 270.00 2389.92 36.52 2010-05-31 20:50:01.000 151 33268.85 269.95 2389.83 36.52 2010-05-31 20:50:02.000 151 33268.75 269.94 2389.78 36.52 2010-05-31 20:50:03.000 151 33268.71 269.96 2389.85 36.52 2010-05-31 20:50:04.000 151 33268.92 269.95 2389.81 36.52 2010-05-31 20:50:05.000 151 33268.80 269.97 2389.76 36.52 2010-05-31 20:50:06.000 151 33268.81 269.96 2389.88 36.52 2010-05-31 20:50:07.000 151 33268.79 269.99 2389.85 36.52 2010-05-31 20:50:08.000 151 33268.85 269.93 2389.79 36.52 2010-05-31 20:50:09.000 151 33268.81 269.98 2389.82 36.52 2010-05-31 20:50:10.000 151 33268.75 269.96 2389.83 36.52 2010-05-31 20:50:11.000 151 33268.74 270.00 2389.89 36.52 2010-05-31 20:50:12.000 151 33268.73 269.98 2389.83 36.52 2010-05-31 20:50:13.000 151 33268.73 269.94 2389.87 36.52 2010-05-31 20:50:14.000 151 33268.79 269.94 2389.82 36.52 2010-05-31 20:50:15.000 151 33268.77 269.96 2389.85 36.52 2010-05-31 20:50:16.000 151 33268.72 269.92 2389.81 36.52 2010-05-31 20:50:17.000 151 33268.77 269.96 2389.81 36.52 2010-05-31 20:50:18.000 151 33268.83 269.99 2389.84 36.52 2010-05-31 20:50:19.000 151 33268.79 269.96 2389.83 36.52 2010-05-31 20:50:20.000 151 33268.81 269.92 2389.74 36.52 2010-05-31 20:50:21.000 151 33268.82 269.98 2389.68 36.52 2010-05-31 20:50:22.000 151 33268.81 270.02 2389.78 36.52 2010-05-31 20:50:23.000 151 33268.80 270.03 2389.80 36.52 2010-05-31 20:50:24.000 151 33268.85 270.02 2389.77 36.52 2010-05-31 20:50:25.000 151 33268.76 269.99 2389.84 36.52 2010-05-31 20:50:26.000 151 33268.72 269.99 2389.82 36.52 2010-05-31 20:50:27.000 151 33268.84 269.94 2389.78 36.52 2010-05-31 20:50:28.000 151 33268.70 269.98 2389.77 36.52 2010-05-31 20:50:29.000 151 33268.80 269.99 2389.85 36.52 2010-05-31 20:50:30.000 151 33268.87 269.98 2389.82 36.52 2010-05-31 20:50:31.000 151 33268.85 269.98 2389.77 36.52 2010-05-31 20:50:32.000 151 33268.84 270.00 2389.79 36.52 2010-05-31 20:50:33.000 151 33268.79 270.02 2389.75 36.52 2010-05-31 20:50:34.000 151 33268.89 269.98 2389.80 36.52 2010-05-31 20:50:35.000 151 33268.87 269.99 2389.75 36.52 2010-05-31 20:50:36.000 151 33268.85 269.94 2389.80 36.52 2010-05-31 20:50:37.000 151 33268.82 270.00 2389.79 36.52 2010-05-31 20:50:38.000 151 33268.84 269.93 2389.78 36.52 2010-05-31 20:50:39.000 151 33268.83 270.00 2389.76 36.52 2010-05-31 20:50:40.000 151 33268.85 269.99 2389.78 36.52 2010-05-31 20:50:41.000 151 33268.83 269.98 2389.80 36.52 2010-05-31 20:50:42.000 151 33268.96 270.01 2389.85 36.52 2010-05-31 20:50:43.000 151 33268.90 269.96 2389.76 36.52 2010-05-31 20:50:44.000 151 33268.94 269.99 2389.79 36.52 2010-05-31 20:50:45.000 151 33268.90 269.97 2389.73 36.52 2010-05-31 20:50:46.000 151 33268.89 269.99 2389.78 36.52 2010-05-31 20:50:47.000 151 33268.90 269.95 2389.74 36.52 2010-05-31 20:50:48.000 151 33268.90 269.94 2389.86 36.52 2010-05-31 20:50:49.000 151 33268.86 269.94 2389.77 36.52 2010-05-31 20:50:50.000 151 33268.89 269.92 2389.77 36.52 2010-05-31 20:50:51.000 151 33268.95 269.99 2389.70 36.52 2010-05-31 20:50:52.000 151 33269.01 269.93 2389.78 36.52 2010-05-31 20:50:53.000 151 33268.99 269.90 2389.74 36.52 2010-05-31 20:50:54.000 151 33268.99 269.95 2389.70 36.52 2010-05-31 20:50:55.000 151 33268.99 269.90 2389.78 36.52 2010-05-31 20:50:56.000 151 33268.93 269.97 2389.76 36.52 2010-05-31 20:50:57.000 151 33269.02 269.94 2389.74 36.52 2010-05-31 20:50:58.000 151 33268.94 269.95 2389.76 36.52 2010-05-31 20:50:59.000 151 33268.97 269.95 2389.70 36.52 2010-05-31 20:51:00.000 151 33268.94 269.95 2389.68 36.52 2010-05-31 20:51:01.000 151 33268.92 269.94 2389.78 36.52 2010-05-31 20:51:02.000 151 33268.96 269.89 2389.78 36.52 2010-05-31 20:51:03.000 151 33268.98 269.89 2389.76 36.52 2010-05-31 20:51:04.000 151 33269.03 269.92 2389.76 36.52 2010-05-31 20:51:05.000 151 33268.93 269.89 2389.76 36.52 2010-05-31 20:51:06.000 151 33268.96 269.93 2389.80 36.52 2010-05-31 20:51:07.000 151 33269.04 269.91 2389.70 36.52 2010-05-31 20:51:08.000 151 33268.93 269.91 2389.74 36.52 2010-05-31 20:51:09.000 151 33268.86 269.94 2389.85 36.52 2010-05-31 20:51:10.000 151 33268.93 269.90 2389.83 36.52 2010-05-31 20:51:11.000 151 33268.90 269.91 2389.75 36.52 2010-05-31 20:51:12.000 151 33268.93 269.90 2389.72 36.52 2010-05-31 20:51:13.000 151 33268.98 269.94 2389.75 36.52 2010-05-31 20:51:14.000 151 33268.90 269.94 2389.83 36.52 2010-05-31 20:51:15.000 151 33268.93 269.95 2389.73 36.52 2010-05-31 20:51:16.000 151 33268.85 269.92 2389.79 36.52 2010-05-31 20:51:17.000 151 33268.82 269.91 2389.74 36.52 2010-05-31 20:51:18.000 151 33268.88 269.91 2389.76 36.52 2010-05-31 20:51:19.000 151 33268.95 269.95 2389.78 36.52 2010-05-31 20:51:20.000 151 33268.76 269.93 2389.75 36.52 2010-05-31 20:51:21.000 151 33268.95 269.91 2389.72 36.52 2010-05-31 20:51:22.000 151 33268.91 269.87 2389.79 36.52 2010-05-31 20:51:23.000 151 33268.86 269.86 2389.74 36.52 2010-05-31 20:51:24.000 151 33268.91 269.91 2389.79 36.52 2010-05-31 20:51:25.000 151 33268.89 269.91 2389.84 36.52 2010-05-31 20:51:26.000 151 33268.90 269.95 2389.78 36.52 2010-05-31 20:51:27.000 151 33268.87 269.94 2389.84 36.52 2010-05-31 20:51:28.000 151 33268.79 270.00 2389.78 36.52 2010-05-31 20:51:29.000 151 33268.81 269.97 2389.78 36.52 2010-05-31 20:51:30.000 151 33268.82 269.93 2389.79 36.52 2010-05-31 20:51:31.000 151 33268.86 269.95 2389.78 36.52 2010-05-31 20:51:32.000 151 33268.97 269.96 2389.80 36.52 2010-05-31 20:51:33.000 151 33268.92 269.99 2389.74 36.52 2010-05-31 20:51:34.000 151 33268.96 269.94 2389.78 36.52 2010-05-31 20:51:35.000 151 33268.90 269.93 2389.79 36.52 2010-05-31 20:51:36.000 151 33268.93 269.94 2389.80 36.52 2010-05-31 20:51:37.000 151 33268.88 269.94 2389.84 36.52 2010-05-31 20:51:38.000 151 33268.79 269.98 2389.77 36.52 2010-05-31 20:51:39.000 151 33268.89 269.95 2389.84 36.52 2010-05-31 20:51:40.000 151 33268.95 269.97 2389.79 36.52 2010-05-31 20:51:41.000 151 33268.88 269.93 2389.84 36.52 2010-05-31 20:51:42.000 151 33268.92 269.99 2389.78 36.52 2010-05-31 20:51:43.000 151 33268.96 269.96 2389.89 36.52 2010-05-31 20:51:44.000 151 33268.93 269.92 2389.79 36.52 2010-05-31 20:51:45.000 151 33268.89 269.92 2389.84 36.52 2010-05-31 20:51:46.000 151 33268.99 269.87 2389.73 36.52 2010-05-31 20:51:47.000 151 33268.90 269.89 2389.70 36.52 2010-05-31 20:51:48.000 151 33268.89 269.90 2389.86 36.52 2010-05-31 20:51:49.000 151 33268.93 269.86 2389.79 36.52 2010-05-31 20:51:50.000 151 33268.94 269.86 2389.79 36.52 2010-05-31 20:51:51.000 151 33268.85 269.90 2389.79 36.52 2010-05-31 20:51:52.000 151 33268.95 269.90 2389.78 36.52 2010-05-31 20:51:53.000 151 33268.95 269.89 2389.82 36.52 2010-05-31 20:51:54.000 151 33268.98 269.89 2389.86 36.52 2010-05-31 20:51:55.000 151 33269.01 269.90 2389.82 36.52 2010-05-31 20:51:56.000 151 33268.99 269.88 2389.78 36.52 2010-05-31 20:51:57.000 151 33268.95 269.87 2389.79 36.52 2010-05-31 20:51:58.000 151 33269.02 269.86 2389.79 36.52 2010-05-31 20:51:59.000 151 33268.95 269.84 2389.78 36.52 2010-05-31 20:52:00.000 151 33269.01 269.88 2389.79 36.52 2010-05-31 20:52:01.000 151 33268.96 269.90 2389.76 36.52 2010-05-31 20:52:02.000 151 33269.03 269.88 2389.72 36.52 2010-05-31 20:52:03.000 151 33269.02 269.90 2389.73 36.52 2010-05-31 20:52:04.000 151 33269.05 269.86 2389.75 36.52 2010-05-31 20:52:05.000 151 33268.93 269.83 2389.73 36.52 2010-05-31 20:52:06.000 151 33268.96 269.84 2389.81 36.52 2010-05-31 20:52:07.000 151 33269.08 269.88 2389.77 36.52 2010-05-31 20:52:08.000 151 33269.11 269.91 2389.79 36.52 2010-05-31 20:52:09.000 151 33269.02 269.87 2389.69 36.52 2010-05-31 20:52:10.000 151 33269.13 269.86 2389.74 36.52 2010-05-31 20:52:11.000 151 33269.04 269.87 2389.72 36.52 2010-05-31 20:52:12.000 151 33269.07 269.85 2389.88 36.52 2010-05-31 20:52:13.000 151 33269.12 269.84 2389.77 36.52 2010-05-31 20:52:14.000 151 33268.98 269.85 2389.67 36.52 2010-05-31 20:52:15.000 151 33269.17 269.88 2389.82 36.52 2010-05-31 20:52:16.000 151 33269.12 269.82 2389.76 36.52 2010-05-31 20:52:17.000 151 33269.12 269.85 2389.78 36.52 2010-05-31 20:52:18.000 151 33269.16 269.85 2389.74 36.52 2010-05-31 20:52:19.000 151 33269.15 269.83 2389.67 36.52 2010-05-31 20:52:20.000 151 33269.12 269.84 2389.69 36.52 2010-05-31 20:52:21.000 151 33269.23 269.87 2389.74 36.52 2010-05-31 20:52:22.000 151 33269.16 269.78 2389.71 36.52 2010-05-31 20:52:23.000 151 33269.21 269.80 2389.79 36.52 2010-05-31 20:52:24.000 151 33269.28 269.84 2389.75 36.52 2010-05-31 20:52:25.000 151 33269.27 269.78 2389.85 36.52 2010-05-31 20:52:26.000 151 33269.22 269.81 2389.65 36.52 2010-05-31 20:52:27.000 151 33269.30 269.78 2389.72 36.52 2010-05-31 20:52:28.000 151 33269.36 269.77 2389.74 36.52 2010-05-31 20:52:29.000 151 33269.32 269.80 2389.70 36.52 2010-05-31 20:52:30.000 151 33269.35 269.74 2389.74 36.52 2010-05-31 20:52:31.000 151 33269.40 269.79 2389.71 36.52 2010-05-31 20:52:32.000 151 33269.39 269.81 2389.64 36.52 2010-05-31 20:52:33.000 151 33269.45 269.78 2389.73 36.52 2010-05-31 20:52:34.000 151 33269.52 269.74 2389.72 36.52 2010-05-31 20:52:35.000 151 33269.43 269.76 2389.74 36.52 2010-05-31 20:52:36.000 151 33269.46 269.73 2389.78 36.52 2010-05-31 20:52:37.000 151 33269.50 269.77 2389.63 36.52 2010-05-31 20:52:38.000 151 33269.52 269.75 2389.67 36.52 2010-05-31 20:52:39.000 151 33269.52 269.73 2389.62 36.52 2010-05-31 20:52:40.000 151 33269.51 269.79 2389.72 36.52 2010-05-31 20:52:41.000 151 33269.46 269.77 2389.72 36.52 2010-05-31 20:52:42.000 151 33269.53 269.73 2389.66 36.52 2010-05-31 20:52:43.000 151 33269.58 269.74 2389.80 36.52 2010-05-31 20:52:44.000 151 33269.51 269.77 2389.79 36.52 2010-05-31 20:52:45.000 151 33269.60 269.70 2389.69 36.52 2010-05-31 20:52:46.000 151 33269.48 269.74 2389.63 36.52 2010-05-31 20:52:47.000 151 33269.60 269.75 2389.63 36.52 2010-05-31 20:52:48.000 151 33269.64 269.78 2389.66 36.52 2010-05-31 20:52:49.000 151 33269.55 269.75 2389.75 36.52 2010-05-31 20:52:50.000 151 33269.58 269.72 2389.65 36.52 2010-05-31 20:52:51.000 151 33269.60 269.70 2389.65 36.52 2010-05-31 20:52:52.000 151 33269.71 269.71 2389.64 36.52 2010-05-31 20:52:53.000 151 33269.68 269.71 2389.62 36.52 2010-05-31 20:52:54.000 151 33269.68 269.73 2389.65 36.52 2010-05-31 20:52:55.000 151 33269.63 269.68 2389.56 36.52 2010-05-31 20:52:56.000 151 33269.60 269.74 2389.66 36.52 2010-05-31 20:52:57.000 151 33269.66 269.72 2389.72 36.52 2010-05-31 20:52:58.000 151 33269.76 269.67 2389.64 36.52 2010-05-31 20:52:59.000 151 33269.71 269.70 2389.64 36.52 2010-05-31 20:53:00.000 151 33269.68 269.68 2389.61 36.52 2010-05-31 20:53:01.000 151 33269.64 269.66 2389.67 36.52 2010-05-31 20:53:02.000 151 33269.77 269.69 2389.51 36.52 2010-05-31 20:53:03.000 151 33269.75 269.68 2389.64 36.52 2010-05-31 20:53:04.000 151 33269.70 269.66 2389.60 36.52 2010-05-31 20:53:05.000 151 33269.75 269.67 2389.58 36.52 2010-05-31 20:53:06.000 151 33269.76 269.64 2389.66 36.52 2010-05-31 20:53:07.000 151 33269.72 269.63 2389.63 36.52 2010-05-31 20:53:08.000 151 33269.73 269.62 2389.64 36.52 2010-05-31 20:53:09.000 151 33269.79 269.62 2389.57 36.52 2010-05-31 20:53:10.000 151 33269.73 269.66 2389.63 36.52 2010-05-31 20:53:11.000 151 33269.79 269.63 2389.59 36.52 2010-05-31 20:53:12.000 151 33269.82 269.62 2389.59 36.52 2010-05-31 20:53:13.000 151 33269.79 269.64 2389.63 36.52 2010-05-31 20:53:14.000 151 33269.86 269.60 2389.54 36.52 2010-05-31 20:53:15.000 151 33269.83 269.58 2389.62 36.52 2010-05-31 20:53:16.000 151 33269.91 269.61 2389.57 36.52 2010-05-31 20:53:17.000 151 33269.83 269.60 2389.53 36.52 2010-05-31 20:53:18.000 151 33269.91 269.55 2389.56 36.52 2010-05-31 20:53:19.000 151 33269.97 269.62 2389.58 36.52 2010-05-31 20:53:20.000 151 33269.90 269.58 2389.59 36.52 2010-05-31 20:53:21.000 151 33269.98 269.59 2389.62 36.52 2010-05-31 20:53:22.000 151 33269.92 269.56 2389.63 36.52 2010-05-31 20:53:23.000 151 33269.95 269.54 2389.57 36.52 2010-05-31 20:53:24.000 151 33270.00 269.55 2389.54 36.52 2010-05-31 20:53:25.000 151 33270.04 269.54 2389.49 36.52 2010-05-31 20:53:26.000 151 33270.00 269.60 2389.64 36.52 2010-05-31 20:53:27.000 151 33270.02 269.54 2389.54 36.52 2010-05-31 20:53:28.000 151 33270.16 269.58 2389.59 36.52 2010-05-31 20:53:29.000 151 33270.04 269.55 2389.55 36.52 2010-05-31 20:53:30.000 151 33270.13 269.53 2389.54 36.52 2010-05-31 20:53:31.000 151 33270.14 269.54 2389.61 36.52 2010-05-31 20:53:32.000 151 33270.04 269.56 2389.55 36.52 2010-05-31 20:53:33.000 151 33270.13 269.50 2389.54 36.52 2010-05-31 20:53:34.000 151 33270.18 269.50 2389.60 36.52 2010-05-31 20:53:35.000 151 33270.09 269.54 2389.56 36.52 2010-05-31 20:53:36.000 151 33270.14 269.54 2389.60 36.52 2010-05-31 20:53:37.000 151 33270.14 269.51 2389.55 36.52 2010-05-31 20:53:38.000 151 33270.19 269.55 2389.60 36.52 2010-05-31 20:53:39.000 151 33270.20 269.51 2389.52 36.52 2010-05-31 20:53:40.000 151 33270.03 269.54 2389.63 36.52 2010-05-31 20:53:41.000 151 33270.13 269.50 2389.57 36.52 2010-05-31 20:53:42.000 151 33270.19 269.49 2389.48 36.52 2010-05-31 20:53:43.000 151 33270.20 269.49 2389.55 36.52 2010-05-31 20:53:44.000 151 33270.13 269.53 2389.52 36.52 2010-05-31 20:53:45.000 151 33270.25 269.52 2389.56 36.52 2010-05-31 20:53:46.000 151 33270.18 269.50 2389.57 36.52 2010-05-31 20:53:47.000 151 33270.22 269.48 2389.55 36.52 2010-05-31 20:53:48.000 151 33270.18 269.45 2389.51 36.52 2010-05-31 20:53:49.000 151 33270.23 269.48 2389.59 36.52 2010-05-31 20:53:50.000 151 33270.25 269.44 2389.48 36.52 2010-05-31 20:53:51.000 151 33270.14 269.48 2389.55 36.52 2010-05-31 20:53:52.000 151 33270.31 269.49 2389.66 36.52 2010-05-31 20:53:53.000 151 33270.22 269.45 2389.66 36.52 2010-05-31 20:53:54.000 151 33270.26 269.45 2389.52 36.52 2010-05-31 20:53:55.000 151 33270.23 269.47 2389.62 36.52 2010-05-31 20:53:56.000 151 33270.24 269.45 2389.51 36.52 2010-05-31 20:53:57.000 151 33270.04 269.47 2389.54 36.52 2010-05-31 20:53:58.000 151 33270.19 269.42 2389.59 36.52 2010-05-31 20:53:59.000 151 33270.20 269.40 2389.61 36.52 2010-05-31 20:54:00.000 151 33270.26 269.46 2389.63 36.52 2010-05-31 20:54:01.000 151 33270.20 269.44 2389.55 36.52 2010-05-31 20:54:02.000 151 33270.31 269.41 2389.63 36.52 2010-05-31 20:54:03.000 151 33270.23 269.38 2389.56 36.52 2010-05-31 20:54:04.000 151 33270.33 269.38 2389.60 36.52 2010-05-31 20:54:05.000 151 33270.24 269.39 2389.57 36.52 2010-05-31 20:54:06.000 151 33270.29 269.39 2389.55 36.52 2010-05-31 20:54:07.000 151 33270.32 269.39 2389.55 36.52 2010-05-31 20:54:08.000 151 33270.24 269.39 2389.55 36.52 2010-05-31 20:54:09.000 151 33270.28 269.41 2389.62 36.52 2010-05-31 20:54:10.000 151 33270.29 269.38 2389.47 36.52 2010-05-31 20:54:11.000 151 33270.31 269.39 2389.53 36.52 2010-05-31 20:54:12.000 151 33270.33 269.35 2389.49 36.52 2010-05-31 20:54:13.000 151 33270.28 269.35 2389.47 36.52 2010-05-31 20:54:14.000 151 33270.27 269.36 2389.57 36.52 2010-05-31 20:54:15.000 151 33270.39 269.35 2389.55 36.52 2010-05-31 20:54:16.000 151 33270.31 269.32 2389.52 36.52 2010-05-31 20:54:17.000 151 33270.35 269.31 2389.56 36.52 2010-05-31 20:54:18.000 151 33270.36 269.32 2389.55 36.52 2010-05-31 20:54:19.000 151 33270.45 269.37 2389.61 36.52 2010-05-31 20:54:20.000 151 33270.56 269.32 2389.51 36.52 2010-05-31 20:54:21.000 151 33270.41 269.34 2389.55 36.52 2010-05-31 20:54:22.000 151 33270.49 269.28 2389.60 36.52 2010-05-31 20:54:23.000 151 33270.45 269.28 2389.56 36.52 2010-05-31 20:54:24.000 151 33270.44 269.32 2389.57 36.52 2010-05-31 20:54:25.000 151 33270.48 269.33 2389.60 36.52 2010-05-31 20:54:26.000 151 33270.43 269.32 2389.57 36.52 2010-05-31 20:54:27.000 151 33270.47 269.35 2389.61 36.52 2010-05-31 20:54:28.000 151 33270.49 269.31 2389.56 36.52 2010-05-31 20:54:29.000 151 33270.43 269.31 2389.66 36.52 2010-05-31 20:54:30.000 151 33270.42 269.27 2389.51 36.52 2010-05-31 20:54:31.000 151 33270.48 269.30 2389.51 36.52 2010-05-31 20:54:32.000 151 33270.56 269.29 2389.66 36.52 2010-05-31 20:54:33.000 151 33270.53 269.30 2389.56 36.52 2010-05-31 20:54:34.000 151 33270.45 269.26 2389.66 36.52 2010-05-31 20:54:35.000 151 33270.48 269.23 2389.63 36.52 2010-05-31 20:54:36.000 151 33270.44 269.27 2389.59 36.52 2010-05-31 20:54:37.000 151 33270.51 269.30 2389.58 36.52 2010-05-31 20:54:38.000 151 33270.61 269.24 2389.57 36.52 2010-05-31 20:54:39.000 151 33270.42 269.23 2389.53 36.52 2010-05-31 20:54:40.000 151 33270.60 269.33 2389.61 36.52 2010-05-31 20:54:41.000 151 33270.51 269.30 2389.63 36.52 2010-05-31 20:54:42.000 151 33270.53 269.30 2389.53 36.52 2010-05-31 20:54:43.000 151 33270.53 269.27 2389.57 36.52 2010-05-31 20:54:44.000 151 33270.68 269.29 2389.57 36.52 2010-05-31 20:54:45.000 151 33270.57 269.26 2389.60 36.52 2010-05-31 20:54:46.000 151 33270.59 269.24 2389.63 36.52 2010-05-31 20:54:47.000 151 33270.52 269.20 2389.59 36.52 2010-05-31 20:54:48.000 151 33270.54 269.24 2389.53 36.52 2010-05-31 20:54:49.000 151 33270.60 269.26 2389.63 36.52 2010-05-31 20:54:50.000 151 33270.64 269.26 2389.50 36.52 2010-05-31 20:54:51.000 151 33270.55 269.25 2389.60 36.52 2010-05-31 20:54:52.000 151 33270.60 269.28 2389.57 36.52 2010-05-31 20:54:53.000 151 33270.67 269.23 2389.59 36.52 2010-05-31 20:54:54.000 151 33270.64 269.23 2389.52 36.52 2010-05-31 20:54:55.000 151 33270.70 269.22 2389.64 36.52 2010-05-31 20:54:56.000 151 33270.72 269.24 2389.54 36.52 2010-05-31 20:54:57.000 151 33270.76 269.20 2389.66 36.52 2010-05-31 20:54:58.000 151 33270.72 269.24 2389.64 36.52 2010-05-31 20:54:59.000 151 33270.72 269.21 2389.60 36.52 2010-05-31 20:55:00.000 151 33270.72 269.23 2389.55 36.52 2010-05-31 20:55:01.000 151 33270.75 269.25 2389.60 36.52 2010-05-31 20:55:02.000 151 33270.75 269.25 2389.54 36.52 2010-05-31 20:55:03.000 151 33270.82 269.25 2389.49 36.52 2010-05-31 20:55:04.000 151 33270.81 269.19 2389.59 36.52 2010-05-31 20:55:05.000 151 33270.82 269.21 2389.53 36.52 2010-05-31 20:55:06.000 151 33270.84 269.20 2389.64 36.52 2010-05-31 20:55:07.000 151 33270.85 269.24 2389.50 36.52 2010-05-31 20:55:08.000 151 33270.78 269.17 2389.53 36.52 2010-05-31 20:55:09.000 151 33270.80 269.17 2389.55 36.52 2010-05-31 20:55:10.000 151 33270.93 269.24 2389.55 36.52 2010-05-31 20:55:11.000 151 33270.76 269.21 2389.59 36.52 2010-05-31 20:55:12.000 151 33270.85 269.19 2389.55 36.52 2010-05-31 20:55:13.000 151 33270.90 269.16 2389.54 36.52 2010-05-31 20:55:14.000 151 33270.94 269.17 2389.47 36.52 2010-05-31 20:55:15.000 151 33270.94 269.20 2389.61 36.52 2010-05-31 20:55:16.000 151 33270.89 269.20 2389.51 36.52 2010-05-31 20:55:17.000 151 33270.93 269.17 2389.48 36.52 2010-05-31 20:55:18.000 151 33270.96 269.17 2389.49 36.52 2010-05-31 20:55:19.000 151 33270.91 269.21 2389.49 36.52 2010-05-31 20:55:20.000 151 33270.91 269.21 2389.52 36.52 2010-05-31 20:55:21.000 151 33271.01 269.20 2389.55 36.52 2010-05-31 20:55:22.000 151 33270.93 269.19 2389.49 36.52 2010-05-31 20:55:23.000 151 33270.93 269.20 2389.44 36.52 2010-05-31 20:55:24.000 151 33270.97 269.21 2389.50 36.52 2010-05-31 20:55:25.000 151 33271.00 269.22 2389.49 36.52 2010-05-31 20:55:26.000 151 33270.89 269.22 2389.50 36.52 2010-05-31 20:55:27.000 151 33270.95 269.19 2389.49 36.52 2010-05-31 20:55:28.000 151 33271.04 269.18 2389.51 36.52 2010-05-31 20:55:29.000 151 33270.95 269.22 2389.55 36.52 2010-05-31 20:55:30.000 151 33270.97 269.21 2389.51 36.52 2010-05-31 20:55:31.000 151 33271.00 269.16 2389.42 36.52 2010-05-31 20:55:32.000 151 33270.95 269.15 2389.55 36.52 2010-05-31 20:55:33.000 151 33271.04 269.25 2389.61 36.52 2010-05-31 20:55:34.000 151 33270.96 269.19 2389.51 36.52 2010-05-31 20:55:35.000 151 33270.91 269.18 2389.49 36.52 2010-05-31 20:55:36.000 151 33271.01 269.20 2389.49 36.52 2010-05-31 20:55:37.000 151 33270.95 269.19 2389.57 36.52 2010-05-31 20:55:38.000 151 33271.02 269.17 2389.60 36.52 2010-05-31 20:55:39.000 151 33271.03 269.19 2389.56 36.52 2010-05-31 20:55:40.000 151 33270.99 269.21 2389.57 36.52 2010-05-31 20:55:41.000 151 33271.03 269.19 2389.52 36.52 2010-05-31 20:55:42.000 151 33271.06 269.18 2389.57 36.52 2010-05-31 20:55:43.000 151 33271.00 269.16 2389.57 36.52 2010-05-31 20:55:44.000 151 33270.98 269.17 2389.52 36.52 2010-05-31 20:55:45.000 151 33271.14 269.18 2389.58 36.52 2010-05-31 20:55:46.000 151 33270.93 269.17 2389.69 36.52 2010-05-31 20:55:47.000 151 33271.00 269.16 2389.61 36.52 2010-05-31 20:55:48.000 151 33271.01 269.17 2389.63 36.52 2010-05-31 20:55:49.000 151 33271.05 269.19 2389.49 36.52 2010-05-31 20:55:50.000 151 33271.00 269.15 2389.54 36.52 2010-05-31 20:55:51.000 151 33271.00 269.17 2389.59 36.52 2010-05-31 20:55:52.000 151 33271.00 269.15 2389.54 36.52 2010-05-31 20:55:53.000 151 33271.00 269.15 2389.53 36.52 2010-05-31 20:55:54.000 151 33271.04 269.16 2389.59 36.52 2010-05-31 20:55:55.000 151 33271.03 269.13 2389.54 36.52 2010-05-31 20:55:56.000 151 33271.10 269.11 2389.59 36.52 2010-05-31 20:55:57.000 151 33271.06 269.10 2389.67 36.52 2010-05-31 20:55:58.000 151 33271.04 269.11 2389.59 36.52 2010-05-31 20:55:59.000 151 33270.97 269.10 2389.55 36.52 2010-05-31 20:56:00.000 151 33270.99 269.09 2389.61 36.52 2010-05-31 20:56:01.000 151 33271.08 269.12 2389.62 36.52 2010-05-31 20:56:02.000 151 33271.08 269.12 2389.57 36.52 2010-05-31 20:56:03.000 151 33271.04 269.12 2389.63 36.52 2010-05-31 20:56:04.000 151 33271.12 269.14 2389.62 36.52 2010-05-31 20:56:05.000 151 33271.01 269.12 2389.67 36.52 2010-05-31 20:56:06.000 151 33271.07 269.12 2389.67 36.52 2010-05-31 20:56:07.000 151 33271.06 269.07 2389.59 36.52 2010-05-31 20:56:08.000 151 33271.06 269.14 2389.60 36.52 2010-05-31 20:56:09.000 151 33270.99 269.11 2389.64 36.52 2010-05-31 20:56:10.000 151 33271.18 269.07 2389.72 36.52 2010-05-31 20:56:11.000 151 33271.14 269.05 2389.65 36.52 2010-05-31 20:56:12.000 151 33271.10 269.05 2389.57 36.52 2010-05-31 20:56:13.000 151 33271.18 269.08 2389.59 36.52 2010-05-31 20:56:14.000 151 33271.06 269.10 2389.66 36.52 2010-05-31 20:56:15.000 151 33271.15 269.06 2389.59 36.52 2010-05-31 20:56:16.000 151 33271.13 269.08 2389.62 36.52 2010-05-31 20:56:17.000 151 33271.07 269.07 2389.61 36.52 2010-05-31 20:56:18.000 151 33271.19 269.07 2389.62 36.52 2010-05-31 20:56:19.000 151 33271.21 269.08 2389.61 36.52 2010-05-31 20:56:20.000 151 33271.20 269.10 2389.61 36.52 2010-05-31 20:56:21.000 151 33271.18 269.04 2389.67 36.52 2010-05-31 20:56:22.000 151 33271.07 269.03 2389.63 36.52 2010-05-31 20:56:23.000 151 33271.13 269.03 2389.59 36.52 2010-05-31 20:56:24.000 151 33271.15 269.06 2389.67 36.52 2010-05-31 20:56:25.000 151 33271.23 269.06 2389.64 36.52 2010-05-31 20:56:26.000 151 33271.19 269.05 2389.60 36.52 2010-05-31 20:56:27.000 151 33271.20 269.08 2389.60 36.52 2010-05-31 20:56:28.000 151 33271.30 269.02 2389.69 36.52 2010-05-31 20:56:29.000 151 33271.20 269.02 2389.71 36.52 2010-05-31 20:56:30.000 151 33271.18 269.05 2389.61 36.52 2010-05-31 20:56:31.000 151 33271.21 269.04 2389.64 36.52 2010-05-31 20:56:32.000 151 33271.16 269.02 2389.59 36.52 2010-05-31 20:56:33.000 151 33271.16 269.05 2389.66 36.52 2010-05-31 20:56:34.000 151 33271.23 269.02 2389.63 36.52 2010-05-31 20:56:35.000 151 33271.20 269.06 2389.57 36.52 2010-05-31 20:56:36.000 151 33271.28 269.03 2389.72 36.52 2010-05-31 20:56:37.000 151 33271.15 269.03 2389.62 36.52 2010-05-31 20:56:38.000 151 33271.28 269.00 2389.58 36.52 2010-05-31 20:56:39.000 151 33271.31 268.97 2389.52 36.52 2010-05-31 20:56:40.000 151 33271.16 268.98 2389.65 36.52 2010-05-31 20:56:41.000 151 33271.30 269.01 2389.60 36.52 2010-05-31 20:56:42.000 151 33271.30 268.97 2389.61 36.52 2010-05-31 20:56:43.000 151 33271.25 268.98 2389.59 36.52 2010-05-31 20:56:44.000 151 33271.19 268.94 2389.57 36.52 2010-05-31 20:56:45.000 151 33271.19 268.94 2389.65 36.52 2010-05-31 20:56:46.000 151 33271.31 268.96 2389.62 36.52 2010-05-31 20:56:47.000 151 33271.28 268.96 2389.66 36.52 2010-05-31 20:56:48.000 151 33271.31 268.92 2389.63 36.52 2010-05-31 20:56:49.000 151 33271.28 268.89 2389.64 36.52 2010-05-31 20:56:50.000 151 33271.27 268.93 2389.59 36.52 2010-05-31 20:56:51.000 151 33271.37 268.94 2389.66 36.52 2010-05-31 20:56:52.000 151 33271.35 268.93 2389.67 36.52 2010-05-31 20:56:53.000 151 33271.31 268.90 2389.62 36.52 2010-05-31 20:56:54.000 151 33271.26 268.90 2389.58 36.52 2010-05-31 20:56:55.000 151 33271.29 268.86 2389.58 36.52 2010-05-31 20:56:56.000 151 33271.22 268.93 2389.70 36.52 2010-05-31 20:56:57.000 151 33271.27 268.90 2389.62 36.52 2010-05-31 20:56:58.000 151 33271.28 268.93 2389.65 36.52 2010-05-31 20:56:59.000 151 33271.37 268.92 2389.63 36.52 2010-05-31 20:57:00.000 151 33271.29 268.89 2389.59 36.52 2010-05-31 20:57:01.000 151 33271.34 268.87 2389.64 36.52 2010-05-31 20:57:02.000 151 33271.40 268.90 2389.71 36.52 2010-05-31 20:57:03.000 151 33271.34 268.93 2389.59 36.52 2010-05-31 20:57:04.000 151 33271.29 268.88 2389.61 36.52 2010-05-31 20:57:05.000 151 33271.35 268.84 2389.70 36.52 2010-05-31 20:57:06.000 151 33271.35 268.88 2389.69 36.52 2010-05-31 20:57:07.000 151 33271.38 268.90 2389.71 36.52 2010-05-31 20:57:08.000 151 33271.40 268.87 2389.66 36.52 2010-05-31 20:57:09.000 151 33271.34 268.87 2389.66 36.52 2010-05-31 20:57:10.000 151 33271.51 268.90 2389.59 36.52 2010-05-31 20:57:11.000 151 33271.29 268.87 2389.62 36.52 2010-05-31 20:57:12.000 151 33271.33 268.86 2389.69 36.52 2010-05-31 20:57:13.000 151 33271.42 268.84 2389.67 36.52 2010-05-31 20:57:14.000 151 33271.41 268.87 2389.68 36.52 2010-05-31 20:57:15.000 151 33271.44 268.85 2389.64 36.52 2010-05-31 20:57:16.000 151 33271.39 268.82 2389.69 36.52 2010-05-31 20:57:17.000 151 33271.41 268.83 2389.67 36.52 2010-05-31 20:57:18.000 151 33271.43 268.83 2389.61 36.52 2010-05-31 20:57:19.000 151 33271.47 268.81 2389.59 36.52 2010-05-31 20:57:20.000 151 33271.43 268.87 2389.72 36.52 2010-05-31 20:57:21.000 151 33271.50 268.82 2389.59 36.52 2010-05-31 20:57:22.000 151 33271.46 268.83 2389.58 36.52 2010-05-31 20:57:23.000 151 33271.54 268.81 2389.57 36.52 2010-05-31 20:57:24.000 151 33271.45 268.81 2389.56 36.52 2010-05-31 20:57:25.000 151 33271.54 268.82 2389.62 36.52 2010-05-31 20:57:26.000 151 33271.41 268.79 2389.64 36.52 2010-05-31 20:57:27.000 151 33271.51 268.80 2389.61 36.52 2010-05-31 20:57:28.000 151 33271.45 268.84 2389.66 36.52 2010-05-31 20:57:29.000 151 33271.53 268.81 2389.68 36.52 2010-05-31 20:57:30.000 151 33271.50 268.83 2389.67 36.52 2010-05-31 20:57:31.000 151 33271.51 268.77 2389.68 36.52 2010-05-31 20:57:32.000 151 33271.57 268.78 2389.71 36.52 2010-05-31 20:57:33.000 151 33271.60 268.80 2389.76 36.52 2010-05-31 20:57:34.000 151 33271.56 268.79 2389.63 36.52 2010-05-31 20:57:35.000 151 33271.62 268.79 2389.59 36.52 2010-05-31 20:57:36.000 151 33271.63 268.74 2389.64 36.52 2010-05-31 20:57:37.000 151 33271.61 268.76 2389.64 36.52 2010-05-31 20:57:38.000 151 33271.56 268.72 2389.64 36.52 2010-05-31 20:57:39.000 151 33271.56 268.76 2389.72 36.52 2010-05-31 20:57:40.000 151 33271.62 268.76 2389.66 36.52 2010-05-31 20:57:41.000 151 33271.77 268.77 2389.63 36.52 2010-05-31 20:57:42.000 151 33271.68 268.75 2389.67 36.52 2010-05-31 20:57:43.000 151 33271.71 268.78 2389.67 36.52 2010-05-31 20:57:44.000 151 33271.75 268.78 2389.73 36.52 2010-05-31 20:57:45.000 151 33271.78 268.72 2389.60 36.52 2010-05-31 20:57:46.000 151 33271.63 268.77 2389.63 36.52 2010-05-31 20:57:47.000 151 33271.81 268.76 2389.71 36.52 2010-05-31 20:57:48.000 151 33271.74 268.73 2389.61 36.52 2010-05-31 20:57:49.000 151 33271.78 268.75 2389.63 36.52 2010-05-31 20:57:50.000 151 33271.72 268.75 2389.67 36.52 2010-05-31 20:57:51.000 151 33271.73 268.76 2389.55 36.52 2010-05-31 20:57:52.000 151 33271.82 268.78 2389.64 36.52 2010-05-31 20:57:53.000 151 33271.78 268.73 2389.63 36.52 2010-05-31 20:57:54.000 151 33271.79 268.75 2389.59 36.52 2010-05-31 20:57:55.000 151 33271.84 268.71 2389.71 36.52 2010-05-31 20:57:56.000 151 33271.69 268.74 2389.67 36.52 2010-05-31 20:57:57.000 151 33271.64 268.72 2389.61 36.52 2010-05-31 20:57:58.000 151 33271.83 268.68 2389.60 36.52 2010-05-31 20:57:59.000 151 33271.71 268.69 2389.69 36.52 2010-05-31 20:58:00.000 151 33271.78 268.71 2389.64 36.52 2010-05-31 20:58:01.000 151 33271.82 268.75 2389.55 36.52 2010-05-31 20:58:02.000 151 33271.76 268.73 2389.57 36.52 2010-05-31 20:58:03.000 151 33271.72 268.72 2389.60 36.52 2010-05-31 20:58:04.000 151 33271.68 268.69 2389.68 36.52 2010-05-31 20:58:05.000 151 33271.79 268.68 2389.55 36.52 2010-05-31 20:58:06.000 151 33271.76 268.70 2389.66 36.52 2010-05-31 20:58:07.000 151 33271.81 268.73 2389.62 36.52 2010-05-31 20:58:08.000 151 33271.83 268.68 2389.66 36.52 2010-05-31 20:58:09.000 151 33271.81 268.68 2389.61 36.52 2010-05-31 20:58:10.000 151 33271.75 268.70 2389.67 36.52 2010-05-31 20:58:11.000 151 33271.76 268.75 2389.69 36.52 2010-05-31 20:58:12.000 151 33271.87 268.75 2389.68 36.52 2010-05-31 20:58:13.000 151 33271.80 268.70 2389.73 36.52 2010-05-31 20:58:14.000 151 33271.91 268.67 2389.70 36.52 2010-05-31 20:58:15.000 151 33271.85 268.68 2389.64 36.52 2010-05-31 20:58:16.000 151 33271.78 268.68 2389.70 36.52 2010-05-31 20:58:17.000 151 33271.95 268.69 2389.70 36.52 2010-05-31 20:58:18.000 151 33271.88 268.67 2389.69 36.52 2010-05-31 20:58:19.000 151 33271.87 268.68 2389.72 36.52 2010-05-31 20:58:20.000 151 33271.89 268.69 2389.70 36.52 2010-05-31 20:58:21.000 151 33271.94 268.68 2389.67 36.52 2010-05-31 20:58:22.000 151 33271.79 268.66 2389.67 36.52 2010-05-31 20:58:23.000 151 33271.91 268.67 2389.64 36.52 2010-05-31 20:58:24.000 151 33271.82 268.67 2389.64 36.52 2010-05-31 20:58:25.000 151 33271.89 268.72 2389.72 36.52 2010-05-31 20:58:26.000 151 33271.91 268.66 2389.70 36.52 2010-05-31 20:58:27.000 151 33271.96 268.67 2389.61 36.52 2010-05-31 20:58:28.000 151 33271.93 268.71 2389.70 36.52 2010-05-31 20:58:29.000 151 33271.99 268.67 2389.67 36.52 2010-05-31 20:58:30.000 151 33271.94 268.68 2389.70 36.52 2010-05-31 20:58:31.000 151 33271.94 268.68 2389.65 36.52 2010-05-31 20:58:32.000 151 33271.94 268.72 2389.69 36.52 2010-05-31 20:58:33.000 151 33271.89 268.67 2389.66 36.52 2010-05-31 20:58:34.000 151 33271.99 268.66 2389.69 36.52 2010-05-31 20:58:35.000 151 33272.04 268.70 2389.64 36.52 2010-05-31 20:58:36.000 151 33271.97 268.69 2389.69 36.52 2010-05-31 20:58:37.000 151 33271.96 268.70 2389.67 36.52 2010-05-31 20:58:38.000 151 33271.93 268.65 2389.72 36.52 2010-05-31 20:58:39.000 151 33272.00 268.68 2389.66 36.52 2010-05-31 20:58:40.000 151 33271.94 268.69 2389.70 36.52 2010-05-31 20:58:41.000 151 33272.02 268.69 2389.63 36.52 2010-05-31 20:58:42.000 151 33272.03 268.66 2389.65 36.52 2010-05-31 20:58:43.000 151 33272.14 268.70 2389.63 36.52 2010-05-31 20:58:44.000 151 33272.18 268.68 2389.61 36.52 2010-05-31 20:58:45.000 151 33272.03 268.66 2389.57 36.52 2010-05-31 20:58:46.000 151 33272.12 268.67 2389.62 36.52 2010-05-31 20:58:47.000 151 33272.15 268.69 2389.68 36.52 2010-05-31 20:58:48.000 151 33272.15 268.68 2389.66 36.52 2010-05-31 20:58:49.000 151 33272.17 268.67 2389.69 36.52 2010-05-31 20:58:50.000 151 33272.15 268.69 2389.65 36.52 2010-05-31 20:58:51.000 151 33272.12 268.69 2389.67 36.52 2010-05-31 20:58:52.000 151 33272.20 268.70 2389.68 36.52 2010-05-31 20:58:53.000 151 33272.22 268.71 2389.70 36.52 2010-05-31 20:58:54.000 151 33272.14 268.72 2389.65 36.52 2010-05-31 20:58:55.000 151 33272.08 268.71 2389.70 36.52 2010-05-31 20:58:56.000 151 33272.22 268.69 2389.70 36.52 2010-05-31 20:58:57.000 151 33272.24 268.71 2389.70 36.52 2010-05-31 20:58:58.000 151 33272.12 268.69 2389.69 36.53 2010-05-31 20:58:59.000 151 33272.24 268.71 2389.66 36.53 2010-05-31 20:59:00.000 151 33272.19 268.72 2389.64 36.53 2010-05-31 20:59:01.000 151 33272.16 268.72 2389.72 36.52 2010-05-31 20:59:02.000 151 33272.25 268.72 2389.74 36.52 2010-05-31 20:59:03.000 151 33272.21 268.72 2389.67 36.52 2010-05-31 20:59:04.000 151 33272.28 268.73 2389.60 36.52 2010-05-31 20:59:05.000 151 33272.30 268.75 2389.71 36.52 2010-05-31 20:59:06.000 151 33272.26 268.73 2389.62 36.52 2010-05-31 20:59:07.000 151 33272.27 268.76 2389.63 36.52 2010-05-31 20:59:08.000 151 33272.17 268.70 2389.59 36.52 2010-05-31 20:59:09.000 151 33272.30 268.72 2389.66 36.52 2010-05-31 20:59:10.000 151 33272.34 268.71 2389.65 36.52 2010-05-31 20:59:11.000 151 33272.29 268.76 2389.70 36.52 2010-05-31 20:59:12.000 151 33272.25 268.74 2389.78 36.52 2010-05-31 20:59:13.000 151 33272.28 268.76 2389.63 36.52 2010-05-31 20:59:14.000 151 33272.29 268.74 2389.66 36.52 2010-05-31 20:59:15.000 151 33272.26 268.77 2389.77 36.52 2010-05-31 20:59:16.000 151 33272.34 268.74 2389.71 36.52 2010-05-31 20:59:17.000 151 33272.21 268.76 2389.76 36.52 2010-05-31 20:59:18.000 151 33272.24 268.73 2389.74 36.52 2010-05-31 20:59:19.000 151 33272.24 268.75 2389.64 36.52 2010-05-31 20:59:20.000 151 33272.32 268.78 2389.63 36.52 2010-05-31 20:59:21.000 151 33272.30 268.79 2389.76 36.52 2010-05-31 20:59:22.000 151 33272.21 268.77 2389.65 36.52 2010-05-31 20:59:23.000 151 33272.44 268.72 2389.81 36.52 2010-05-31 20:59:24.000 151 33272.37 268.72 2389.67 36.52 2010-05-31 20:59:25.000 151 33272.41 268.77 2389.72 36.52 2010-05-31 20:59:26.000 151 33272.41 268.79 2389.74 36.52 2010-05-31 20:59:27.000 151 33272.44 268.72 2389.70 36.52 2010-05-31 20:59:28.000 151 33272.39 268.76 2389.67 36.53 2010-05-31 20:59:29.000 151 33272.44 268.73 2389.67 36.52 2010-05-31 20:59:30.000 151 33272.40 268.75 2389.73 36.53 2010-05-31 20:59:31.000 151 33272.33 268.75 2389.73 36.53 2010-05-31 20:59:32.000 151 33272.46 268.72 2389.67 36.53 2010-05-31 20:59:33.000 151 33272.40 268.75 2389.64 36.52 2010-05-31 20:59:34.000 151 33272.44 268.78 2389.80 36.52 2010-05-31 20:59:35.000 151 33272.48 268.79 2389.75 36.52 2010-05-31 20:59:36.000 151 33272.36 268.73 2389.79 36.52 2010-05-31 20:59:37.000 151 33272.37 268.74 2389.60 36.52 2010-05-31 20:59:38.000 151 33272.45 268.77 2389.64 36.52 2010-05-31 20:59:39.000 151 33272.46 268.77 2389.76 36.52 2010-05-31 20:59:40.000 151 33272.40 268.84 2389.78 36.52 2010-05-31 20:59:41.000 151 33272.39 268.77 2389.65 36.53 2010-05-31 20:59:42.000 151 33272.37 268.81 2389.68 36.53 2010-05-31 20:59:43.000 151 33272.50 268.76 2389.65 36.52 2010-05-31 20:59:44.000 151 33272.43 268.78 2389.79 36.53 2010-05-31 20:59:45.000 151 33272.50 268.78 2389.70 36.53 2010-05-31 20:59:46.000 151 33272.49 268.77 2389.78 36.52 2010-05-31 20:59:47.000 151 33272.51 268.78 2389.67 36.52 2010-05-31 20:59:48.000 151 33272.43 268.79 2389.76 36.52 2010-05-31 20:59:49.000 151 33272.43 268.81 2389.66 36.52 2010-05-31 20:59:50.000 151 33272.51 268.76 2389.74 36.53 2010-05-31 20:59:51.000 151 33272.62 268.79 2389.78 36.53 2010-05-31 20:59:52.000 151 33272.46 268.77 2389.70 36.53 2010-05-31 20:59:53.000 151 33272.44 268.76 2389.73 36.53 2010-05-31 20:59:54.000 151 33272.49 268.75 2389.73 36.53 2010-05-31 20:59:55.000 151 33272.54 268.80 2389.75 36.53 2010-05-31 20:59:56.000 151 33272.54 268.83 2389.76 36.53 2010-05-31 20:59:57.000 151 33272.54 268.78 2389.77 36.53 2010-05-31 20:59:58.000 151 33272.43 268.77 2389.74 36.53 2010-05-31 20:59:59.000 151 33272.53 268.81 2389.71 36.53 2010-05-31 21:00:00.000 151 33272.51 268.83 2389.67 36.53 2010-05-31 21:00:01.000 151 33272.55 268.80 2389.79 36.53 2010-05-31 21:00:02.000 151 33272.59 268.80 2389.74 36.53 2010-05-31 21:00:03.000 151 33272.60 268.80 2389.75 36.53 2010-05-31 21:00:04.000 151 33272.49 268.82 2389.79 36.53 2010-05-31 21:00:05.000 151 33272.53 268.79 2389.74 36.53 2010-05-31 21:00:06.000 151 33272.56 268.77 2389.78 36.53 2010-05-31 21:00:07.000 151 33272.56 268.81 2389.77 36.53 2010-05-31 21:00:08.000 151 33272.57 268.78 2389.84 36.53 2010-05-31 21:00:09.000 151 33272.60 268.79 2389.74 36.53 2010-05-31 21:00:10.000 151 33272.51 268.80 2389.85 36.53 2010-05-31 21:00:11.000 151 33272.51 268.80 2389.79 36.53 2010-05-31 21:00:12.000 151 33272.52 268.77 2389.87 36.53 2010-05-31 21:00:13.000 151 33272.44 268.79 2389.81 36.53 2010-05-31 21:00:14.000 151 33272.55 268.82 2389.86 36.53 2010-05-31 21:00:15.000 151 33272.52 268.83 2389.83 36.53 2010-05-31 21:00:16.000 151 33272.65 268.78 2389.81 36.53 2010-05-31 21:00:17.000 151 33272.58 268.77 2389.83 36.53 2010-05-31 21:00:18.000 151 33272.53 268.77 2389.80 36.53 2010-05-31 21:00:19.000 151 33272.53 268.80 2389.76 36.53 2010-05-31 21:00:20.000 151 33272.65 268.78 2389.82 36.53 2010-05-31 21:00:21.000 151 33272.59 268.77 2389.79 36.53 2010-05-31 21:00:22.000 151 33272.59 268.81 2389.78 36.52 2010-05-31 21:00:23.000 151 33272.57 268.79 2389.74 36.53 2010-05-31 21:00:24.000 151 33272.57 268.81 2389.76 36.52 2010-05-31 21:00:25.000 151 33272.69 268.81 2389.82 36.52 2010-05-31 21:00:26.000 151 33272.64 268.78 2389.86 36.53 2010-05-31 21:00:27.000 151 33272.53 268.77 2389.83 36.53 2010-05-31 21:00:28.000 151 33272.66 268.81 2389.82 36.53 2010-05-31 21:00:29.000 151 33272.56 268.75 2389.83 36.53 2010-05-31 21:00:30.000 151 33272.60 268.73 2389.81 36.53 2010-05-31 21:00:31.000 151 33272.59 268.73 2389.79 36.52 2010-05-31 21:00:32.000 151 33272.68 268.75 2389.79 36.53 2010-05-31 21:00:33.000 151 33272.69 268.78 2389.82 36.53 2010-05-31 21:00:34.000 151 33272.53 268.79 2389.86 36.53 2010-05-31 21:00:35.000 151 33272.75 268.80 2389.84 36.53 2010-05-31 21:00:36.000 151 33272.64 268.76 2389.82 36.53 2010-05-31 21:00:37.000 151 33272.61 268.76 2389.74 36.53 2010-05-31 21:00:38.000 151 33272.69 268.80 2389.78 36.53 2010-05-31 21:00:39.000 151 33272.77 268.81 2389.79 36.53 2010-05-31 21:00:40.000 151 33272.74 268.79 2389.78 36.53 2010-05-31 21:00:41.000 151 33272.59 268.76 2389.70 36.53 2010-05-31 21:00:42.000 151 33272.65 268.75 2389.67 36.53 2010-05-31 21:00:43.000 151 33272.72 268.81 2389.82 36.52 2010-05-31 21:00:44.000 151 33272.71 268.78 2389.90 36.53 2010-05-31 21:00:45.000 151 33272.69 268.77 2389.88 36.52 2010-05-31 21:00:46.000 151 33272.60 268.77 2389.82 36.53 2010-05-31 21:00:47.000 151 33272.77 268.80 2389.89 36.52 2010-05-31 21:00:48.000 151 33272.74 268.80 2389.87 36.53 2010-05-31 21:00:49.000 151 33272.68 268.80 2389.90 36.52 2010-05-31 21:00:50.000 151 33272.77 268.79 2389.85 36.53 2010-05-31 21:00:51.000 151 33272.72 268.75 2389.78 36.53 2010-05-31 21:00:52.000 151 33272.74 268.78 2389.80 36.52 2010-05-31 21:00:53.000 151 33272.78 268.75 2389.83 36.52 2010-05-31 21:00:54.000 151 33272.80 268.73 2389.85 36.52 2010-05-31 21:00:55.000 151 33272.82 268.79 2389.94 36.52 2010-05-31 21:00:56.000 151 33272.84 268.78 2389.84 36.52 2010-05-31 21:00:57.000 151 33272.87 268.81 2389.85 36.52 2010-05-31 21:00:58.000 151 33272.78 268.82 2389.87 36.52 2010-05-31 21:00:59.000 151 33272.89 268.87 2389.84 36.52 2010-05-31 21:01:00.000 151 33272.80 268.80 2389.88 36.52 2010-05-31 21:01:01.000 151 33272.74 268.75 2389.85 36.52 2010-05-31 21:01:02.000 151 33272.84 268.77 2389.84 36.53 2010-05-31 21:01:03.000 151 33272.81 268.81 2389.80 36.53 2010-05-31 21:01:04.000 151 33272.86 268.76 2389.85 36.52 2010-05-31 21:01:05.000 151 33272.89 268.78 2389.86 36.53 2010-05-31 21:01:06.000 151 33272.93 268.79 2389.82 36.53 2010-05-31 21:01:07.000 151 33272.92 268.81 2389.88 36.53 2010-05-31 21:01:08.000 151 33273.01 268.78 2389.86 36.53 2010-05-31 21:01:09.000 151 33272.86 268.74 2389.84 36.53 2010-05-31 21:01:10.000 151 33273.12 268.78 2389.84 36.53 2010-05-31 21:01:11.000 151 33272.99 268.74 2389.97 36.53 2010-05-31 21:01:12.000 151 33273.07 268.76 2389.94 36.53 2010-05-31 21:01:13.000 151 33273.11 268.79 2389.90 36.53 2010-05-31 21:01:14.000 151 33273.21 268.76 2389.87 36.53 2010-05-31 21:01:15.000 151 33273.25 268.75 2389.84 36.53 2010-05-31 21:01:16.000 151 33273.27 268.74 2389.84 36.53 2010-05-31 21:01:17.000 151 33273.46 268.74 2389.82 36.53 2010-05-31 21:01:18.000 151 33273.39 268.70 2389.88 36.53 2010-05-31 21:01:19.000 151 33273.61 268.72 2389.79 36.53 2010-05-31 21:01:20.000 151 33273.55 268.69 2389.79 36.53 2010-05-31 21:01:21.000 151 33273.57 268.66 2389.84 36.53 2010-05-31 21:01:22.000 151 33273.83 268.72 2389.74 36.53 2010-05-31 21:01:23.000 151 33273.79 268.69 2389.75 36.53 2010-05-31 21:01:24.000 151 33273.85 268.63 2389.73 36.53 2010-05-31 21:01:25.000 151 33273.85 268.65 2389.72 36.53 2010-05-31 21:01:26.000 151 33273.97 268.65 2389.67 36.53 2010-05-31 21:01:27.000 151 33273.95 268.66 2389.72 36.53 2010-05-31 21:01:28.000 151 33274.00 268.65 2389.73 36.53 2010-05-31 21:01:29.000 151 33273.98 268.65 2389.78 36.53 2010-05-31 21:01:30.000 151 33273.96 268.61 2389.70 36.53 2010-05-31 21:01:31.000 151 33273.93 268.64 2389.66 36.53 2010-05-31 21:01:32.000 151 33273.95 268.66 2389.67 36.53 2010-05-31 21:01:33.000 151 33273.95 268.62 2389.55 36.53 2010-05-31 21:01:34.000 151 33273.89 268.60 2389.62 36.53 2010-05-31 21:01:35.000 151 33273.78 268.59 2389.60 36.53 2010-05-31 21:01:36.000 151 33273.83 268.57 2389.57 36.53 2010-05-31 21:01:37.000 151 33273.67 268.61 2389.54 36.53 2010-05-31 21:01:38.000 151 33273.63 268.63 2389.64 36.53 2010-05-31 21:01:39.000 151 33273.61 268.60 2389.61 36.53 2010-05-31 21:01:40.000 151 33273.40 268.60 2389.52 36.53 2010-05-31 21:01:41.000 151 33273.36 268.58 2389.57 36.53 2010-05-31 21:01:42.000 151 33273.27 268.61 2389.59 36.53 2010-05-31 21:01:43.000 151 33273.19 268.62 2389.67 36.53 2010-05-31 21:01:44.000 151 33273.09 268.57 2389.65 36.53 2010-05-31 21:01:45.000 151 33273.02 268.61 2389.66 36.53 2010-05-31 21:01:46.000 151 33272.87 268.65 2389.61 36.53 2010-05-31 21:01:47.000 151 33272.80 268.64 2389.64 36.53 2010-05-31 21:01:48.000 151 33272.75 268.65 2389.70 36.53 2010-05-31 21:01:49.000 151 33272.67 268.67 2389.78 36.53 2010-05-31 21:01:50.000 151 33272.61 268.68 2389.77 36.53 2010-05-31 21:01:51.000 151 33272.60 268.67 2389.74 36.53 2010-05-31 21:01:52.000 151 33272.44 268.71 2389.82 36.53 2010-05-31 21:01:53.000 151 33272.48 268.75 2389.86 36.53 2010-05-31 21:01:54.000 151 33272.34 268.74 2389.89 36.53 2010-05-31 21:01:55.000 151 33272.35 268.71 2389.90 36.53 2010-05-31 21:01:56.000 151 33272.38 268.76 2389.86 36.53 2010-05-31 21:01:57.000 151 33272.24 268.73 2389.88 36.53 2010-05-31 21:01:58.000 151 33272.28 268.79 2389.95 36.53 2010-05-31 21:01:59.000 151 33272.37 268.79 2389.91 36.53 2010-05-31 21:02:00.000 151 33272.40 268.83 2389.98 36.53 2010-05-31 21:02:01.000 151 33272.42 268.77 2390.00 36.53 2010-05-31 21:02:02.000 151 33272.45 268.84 2390.02 36.53 2010-05-31 21:02:03.000 151 33272.50 268.85 2390.09 36.53 2010-05-31 21:02:04.000 151 33272.60 268.84 2390.05 36.53 2010-05-31 21:02:05.000 151 33272.71 268.87 2390.09 36.53 2010-05-31 21:02:06.000 151 33272.78 268.85 2390.09 36.53 2010-05-31 21:02:07.000 151 33272.80 268.90 2390.13 36.53 2010-05-31 21:02:08.000 151 33272.99 268.93 2390.05 36.53 2010-05-31 21:02:09.000 151 33272.99 268.94 2390.06 36.53 2010-05-31 21:02:10.000 151 33273.06 268.93 2389.97 36.53 2010-05-31 21:02:11.000 151 33273.24 268.95 2390.05 36.53 2010-05-31 21:02:12.000 151 33273.22 268.94 2390.05 36.53 2010-05-31 21:02:13.000 151 33273.35 268.92 2389.95 36.53 2010-05-31 21:02:14.000 151 33273.45 268.91 2390.05 36.53 2010-05-31 21:02:15.000 151 33273.60 268.91 2389.94 36.53 2010-05-31 21:02:16.000 151 33273.55 268.92 2389.92 36.53 2010-05-31 21:02:17.000 151 33273.73 268.91 2390.03 36.53 2010-05-31 21:02:18.000 151 33273.65 268.89 2389.95 36.53 2010-05-31 21:02:19.000 151 33273.75 268.92 2389.99 36.53 2010-05-31 21:02:20.000 151 33273.71 268.90 2389.97 36.53 2010-05-31 21:02:21.000 151 33273.68 268.83 2389.93 36.53 2010-05-31 21:02:22.000 151 33273.62 268.84 2389.94 36.53 2010-05-31 21:02:23.000 151 33273.63 268.83 2389.91 36.53 2010-05-31 21:02:24.000 151 33273.57 268.80 2389.88 36.53 2010-05-31 21:02:25.000 151 33273.52 268.83 2389.85 36.53 2010-05-31 21:02:26.000 151 33273.42 268.76 2389.89 36.53 2010-05-31 21:02:27.000 151 33273.47 268.79 2389.86 36.53 2010-05-31 21:02:28.000 151 33273.36 268.72 2389.85 36.53 2010-05-31 21:02:29.000 151 33273.40 268.72 2389.80 36.53 2010-05-31 21:02:30.000 151 33273.33 268.69 2389.85 36.53 2010-05-31 21:02:31.000 151 33273.29 268.71 2389.86 36.53 2010-05-31 21:02:32.000 151 33273.19 268.70 2389.92 36.53 2010-05-31 21:02:33.000 151 33273.18 268.70 2389.92 36.53 2010-05-31 21:02:34.000 151 33273.14 268.67 2389.86 36.53 2010-05-31 21:02:35.000 151 33273.20 268.67 2389.80 36.53 2010-05-31 21:02:36.000 151 33273.12 268.61 2389.88 36.53 2010-05-31 21:02:37.000 151 33273.13 268.63 2389.92 36.53 2010-05-31 21:02:38.000 151 33272.97 268.61 2389.85 36.53 2010-05-31 21:02:39.000 151 33273.05 268.66 2389.95 36.53 2010-05-31 21:02:40.000 151 33273.04 268.59 2389.86 36.53 2010-05-31 21:02:41.000 151 33273.05 268.62 2389.95 36.53 2010-05-31 21:02:42.000 151 33273.06 268.58 2389.93 36.53 2010-05-31 21:02:43.000 151 33273.08 268.59 2389.90 36.53 2010-05-31 21:02:44.000 151 33273.07 268.61 2389.91 36.53 2010-05-31 21:02:45.000 151 33273.17 268.62 2389.92 36.53 2010-05-31 21:02:46.000 151 33272.96 268.63 2389.88 36.53 2010-05-31 21:02:47.000 151 33273.14 268.59 2389.86 36.53 2010-05-31 21:02:48.000 151 33273.08 268.61 2389.89 36.53 2010-05-31 21:02:49.000 151 33273.09 268.63 2389.94 36.53 2010-05-31 21:02:50.000 151 33273.09 268.64 2389.97 36.53 2010-05-31 21:02:51.000 151 33273.18 268.60 2389.94 36.53 2010-05-31 21:02:52.000 151 33273.12 268.65 2389.95 36.53 2010-05-31 21:02:53.000 151 33273.16 268.65 2389.96 36.53 2010-05-31 21:02:54.000 151 33273.20 268.63 2389.92 36.53 2010-05-31 21:02:55.000 151 33273.21 268.65 2389.94 36.53 2010-05-31 21:02:56.000 151 33273.16 268.66 2389.83 36.53 2010-05-31 21:02:57.000 151 33273.23 268.67 2389.91 36.53 2010-05-31 21:02:58.000 151 33273.17 268.68 2389.89 36.53 2010-05-31 21:02:59.000 151 33273.26 268.63 2389.87 36.53 2010-05-31 21:03:00.000 151 33273.30 268.62 2389.88 36.53 2010-05-31 21:03:01.000 151 33273.33 268.71 2389.94 36.53 2010-05-31 21:03:02.000 151 33273.43 268.71 2389.95 36.53 2010-05-31 21:03:03.000 151 33273.41 268.66 2389.89 36.53 2010-05-31 21:03:04.000 151 33273.41 268.68 2389.95 36.53 2010-05-31 21:03:05.000 151 33273.40 268.70 2389.94 36.53 2010-05-31 21:03:06.000 151 33273.41 268.68 2389.91 36.53 2010-05-31 21:03:07.000 151 33273.43 268.71 2389.93 36.53 2010-05-31 21:03:08.000 151 33273.49 268.66 2389.86 36.53 2010-05-31 21:03:09.000 151 33273.41 268.67 2389.90 36.53 2010-05-31 21:03:10.000 151 33273.48 268.65 2389.80 36.53 2010-05-31 21:03:11.000 151 33273.54 268.63 2389.98 36.53 2010-05-31 21:03:12.000 151 33273.55 268.63 2389.90 36.53 2010-05-31 21:03:13.000 151 33273.63 268.69 2389.97 36.53 2010-05-31 21:03:14.000 151 33273.65 268.69 2389.83 36.53 2010-05-31 21:03:15.000 151 33273.59 268.70 2389.89 36.53 2010-05-31 21:03:16.000 151 33273.58 268.64 2389.83 36.53 2010-05-31 21:03:17.000 151 33273.69 268.63 2389.95 36.53 2010-05-31 21:03:18.000 151 33273.67 268.67 2389.95 36.53 2010-05-31 21:03:19.000 151 33273.71 268.61 2389.89 36.53 2010-05-31 21:03:20.000 151 33273.61 268.62 2389.91 36.53 2010-05-31 21:03:21.000 151 33273.69 268.62 2389.85 36.53 2010-05-31 21:03:22.000 151 33273.57 268.60 2389.85 36.53 2010-05-31 21:03:23.000 151 33273.62 268.64 2389.84 36.53 2010-05-31 21:03:24.000 151 33273.61 268.64 2389.87 36.53 2010-05-31 21:03:25.000 151 33273.67 268.58 2389.92 36.53 2010-05-31 21:03:26.000 151 33273.61 268.62 2389.93 36.53 2010-05-31 21:03:27.000 151 33273.55 268.55 2389.82 36.53 2010-05-31 21:03:28.000 151 33273.64 268.61 2389.92 36.53 2010-05-31 21:03:29.000 151 33273.58 268.62 2389.84 36.53 2010-05-31 21:03:30.000 151 33273.62 268.57 2389.85 36.53 2010-05-31 21:03:31.000 151 33273.67 268.57 2389.84 36.53 2010-05-31 21:03:32.000 151 33273.67 268.58 2389.81 36.53 2010-05-31 21:03:33.000 151 33273.69 268.57 2389.78 36.53 2010-05-31 21:03:34.000 151 33273.67 268.59 2389.79 36.53 2010-05-31 21:03:35.000 151 33273.69 268.59 2389.84 36.53 2010-05-31 21:03:36.000 151 33273.67 268.61 2389.88 36.53 2010-05-31 21:03:37.000 151 33273.67 268.56 2389.76 36.53 2010-05-31 21:03:38.000 151 33273.67 268.57 2389.78 36.53 2010-05-31 21:03:39.000 151 33273.66 268.56 2389.88 36.53 2010-05-31 21:03:40.000 151 33273.64 268.60 2389.86 36.53 2010-05-31 21:03:41.000 151 33273.82 268.61 2389.84 36.53 2010-05-31 21:03:42.000 151 33273.71 268.60 2389.86 36.53 2010-05-31 21:03:43.000 151 33273.76 268.58 2389.83 36.53 2010-05-31 21:03:44.000 151 33273.66 268.57 2389.87 36.53 2010-05-31 21:03:45.000 151 33273.63 268.60 2389.90 36.53 2010-05-31 21:03:46.000 151 33273.60 268.59 2389.86 36.53 2010-05-31 21:03:47.000 151 33273.54 268.58 2389.82 36.53 2010-05-31 21:03:48.000 151 33273.51 268.56 2389.80 36.53 2010-05-31 21:03:49.000 151 33273.54 268.58 2389.85 36.53 2010-05-31 21:03:50.000 151 33273.58 268.59 2389.90 36.53 2010-05-31 21:03:51.000 151 33273.60 268.57 2389.83 36.53 2010-05-31 21:03:52.000 151 33273.45 268.56 2389.92 36.53 2010-05-31 21:03:53.000 151 33273.61 268.56 2389.92 36.53 2010-05-31 21:03:54.000 151 33273.55 268.55 2389.88 36.53 2010-05-31 21:03:55.000 151 33273.51 268.60 2389.94 36.53 2010-05-31 21:03:56.000 151 33273.45 268.62 2389.93 36.53 2010-05-31 21:03:57.000 151 33273.52 268.57 2389.88 36.53 2010-05-31 21:03:58.000 151 33273.63 268.61 2389.92 36.53 2010-05-31 21:03:59.000 151 33273.52 268.61 2389.94 36.53 2010-05-31 21:04:00.000 151 33273.60 268.59 2389.95 36.53 2010-05-31 21:04:01.000 151 33273.72 268.67 2390.02 36.53 2010-05-31 21:04:02.000 151 33273.77 268.61 2389.92 36.53 2010-05-31 21:04:03.000 151 33273.82 268.65 2389.99 36.53 2010-05-31 21:04:04.000 151 33273.74 268.66 2389.97 36.53 2010-05-31 21:04:05.000 151 33273.99 268.69 2389.97 36.53 2010-05-31 21:04:06.000 151 33273.87 268.70 2389.97 36.53 2010-05-31 21:04:07.000 151 33273.96 268.69 2389.92 36.53 2010-05-31 21:04:08.000 151 33274.05 268.70 2389.92 36.53 2010-05-31 21:04:09.000 151 33274.12 268.67 2389.89 36.53 2010-05-31 21:04:10.000 151 33273.98 268.66 2389.86 36.53 2010-05-31 21:04:11.000 151 33274.17 268.67 2389.87 36.53 2010-05-31 21:04:12.000 151 33274.19 268.65 2389.83 36.53 2010-05-31 21:04:13.000 151 33274.21 268.70 2389.88 36.53 2010-05-31 21:04:14.000 151 33274.29 268.70 2389.86 36.53 2010-05-31 21:04:15.000 151 33274.18 268.70 2389.86 36.53 2010-05-31 21:04:16.000 151 33274.26 268.69 2389.72 36.53 2010-05-31 21:04:17.000 151 33274.21 268.72 2389.78 36.53 2010-05-31 21:04:18.000 151 33274.28 268.71 2389.85 36.53 2010-05-31 21:04:19.000 151 33274.31 268.72 2389.80 36.53 2010-05-31 21:04:20.000 151 33274.26 268.72 2389.76 36.53 2010-05-31 21:04:21.000 151 33274.29 268.68 2389.73 36.53 2010-05-31 21:04:22.000 151 33274.17 268.72 2389.79 36.53 2010-05-31 21:04:23.000 151 33274.11 268.71 2389.83 36.53 2010-05-31 21:04:24.000 151 33274.22 268.68 2389.82 36.53 2010-05-31 21:04:25.000 151 33274.15 268.74 2389.79 36.53 2010-05-31 21:04:26.000 151 33274.20 268.76 2389.76 36.53 2010-05-31 21:04:27.000 151 33274.20 268.67 2389.78 36.53 2010-05-31 21:04:28.000 151 33274.02 268.75 2389.76 36.53 2010-05-31 21:04:29.000 151 33274.23 268.70 2389.91 36.53 2010-05-31 21:04:30.000 151 33274.10 268.69 2389.84 36.53 2010-05-31 21:04:31.000 151 33273.98 268.69 2389.88 36.53 2010-05-31 21:04:32.000 151 33274.04 268.72 2389.80 36.53 2010-05-31 21:04:33.000 151 33274.09 268.69 2389.82 36.53 2010-05-31 21:04:34.000 151 33273.93 268.66 2389.88 36.53 2010-05-31 21:04:35.000 151 33273.98 268.71 2389.84 36.53 2010-05-31 21:04:36.000 151 33274.01 268.71 2389.92 36.53 2010-05-31 21:04:37.000 151 33274.01 268.72 2389.89 36.53 2010-05-31 21:04:38.000 151 33273.98 268.72 2389.88 36.53 2010-05-31 21:04:39.000 151 33273.90 268.73 2389.85 36.53 2010-05-31 21:04:40.000 151 33273.93 268.73 2389.92 36.53 2010-05-31 21:04:41.000 151 33273.83 268.69 2389.94 36.53 2010-05-31 21:04:42.000 151 33273.91 268.68 2389.91 36.53 2010-05-31 21:04:43.000 151 33273.92 268.74 2389.98 36.53 2010-05-31 21:04:44.000 151 33273.96 268.74 2389.82 36.53 2010-05-31 21:04:45.000 151 33273.89 268.74 2389.91 36.53 2010-05-31 21:04:46.000 151 33273.90 268.73 2389.90 36.53 2010-05-31 21:04:47.000 151 33273.99 268.74 2389.89 36.53 2010-05-31 21:04:48.000 151 33274.01 268.76 2389.84 36.53 2010-05-31 21:04:49.000 151 33274.04 268.74 2390.03 36.53 2010-05-31 21:04:50.000 151 33273.93 268.76 2389.91 36.53 2010-05-31 21:04:51.000 151 33274.05 268.83 2389.91 36.53 2010-05-31 21:04:52.000 151 33274.07 268.75 2389.86 36.53 2010-05-31 21:04:53.000 151 33274.13 268.78 2389.91 36.53 2010-05-31 21:04:54.000 151 33274.08 268.79 2389.90 36.53 2010-05-31 21:04:55.000 151 33274.21 268.72 2389.87 36.53 2010-05-31 21:04:56.000 151 33274.15 268.82 2389.91 36.53 2010-05-31 21:04:57.000 151 33274.26 268.74 2389.96 36.53 2010-05-31 21:04:58.000 151 33274.35 268.75 2389.95 36.53 2010-05-31 21:04:59.000 151 33274.20 268.77 2389.93 36.53 2010-05-31 21:05:00.000 151 33274.23 268.76 2389.88 36.53 2010-05-31 21:05:01.000 151 33274.35 268.82 2389.86 36.53 2010-05-31 21:05:02.000 151 33274.34 268.80 2389.91 36.53 2010-05-31 21:05:03.000 151 33274.39 268.83 2389.92 36.53 2010-05-31 21:05:04.000 151 33274.37 268.76 2389.89 36.53 2010-05-31 21:05:05.000 151 33274.34 268.77 2389.82 36.53 2010-05-31 21:05:06.000 151 33274.32 268.81 2389.84 36.53 2010-05-31 21:05:07.000 151 33274.42 268.80 2389.90 36.53 2010-05-31 21:05:08.000 151 33274.35 268.84 2389.89 36.53 2010-05-31 21:05:09.000 151 33274.29 268.77 2389.82 36.53 2010-05-31 21:05:10.000 151 33274.47 268.78 2389.92 36.53 2010-05-31 21:05:11.000 151 33274.27 268.81 2389.94 36.53 2010-05-31 21:05:12.000 151 33274.30 268.77 2389.89 36.53 2010-05-31 21:05:13.000 151 33274.38 268.77 2389.89 36.53 2010-05-31 21:05:14.000 151 33274.38 268.81 2389.98 36.53 2010-05-31 21:05:15.000 151 33274.41 268.81 2389.91 36.53 2010-05-31 21:05:16.000 151 33274.46 268.78 2389.90 36.53 2010-05-31 21:05:17.000 151 33274.32 268.81 2389.91 36.53 2010-05-31 21:05:18.000 151 33274.35 268.80 2389.84 36.53 2010-05-31 21:05:19.000 151 33274.39 268.85 2389.88 36.53 2010-05-31 21:05:20.000 151 33274.39 268.76 2389.96 36.53 2010-05-31 21:05:21.000 151 33274.48 268.76 2389.90 36.53 2010-05-31 21:05:22.000 151 33274.35 268.83 2389.92 36.53 2010-05-31 21:05:23.000 151 33274.35 268.78 2389.91 36.53 2010-05-31 21:05:24.000 151 33274.28 268.78 2389.92 36.53 2010-05-31 21:05:25.000 151 33274.27 268.82 2389.91 36.53 2010-05-31 21:05:26.000 151 33274.33 268.82 2389.91 36.53 2010-05-31 21:05:27.000 151 33274.28 268.81 2389.94 36.53 2010-05-31 21:05:28.000 151 33274.46 268.80 2389.95 36.53 2010-05-31 21:05:29.000 151 33274.21 268.84 2389.97 36.53 2010-05-31 21:05:30.000 151 33274.24 268.81 2389.95 36.53 2010-05-31 21:05:31.000 151 33274.33 268.79 2389.95 36.53 2010-05-31 21:05:32.000 151 33274.36 268.81 2389.99 36.53 2010-05-31 21:05:33.000 151 33274.25 268.81 2389.91 36.53 2010-05-31 21:05:34.000 151 33274.28 268.80 2389.84 36.53 2010-05-31 21:05:35.000 151 33274.30 268.83 2389.92 36.53 2010-05-31 21:05:36.000 151 33274.24 268.76 2389.85 36.53 2010-05-31 21:05:37.000 151 33274.26 268.79 2389.86 36.53 2010-05-31 21:05:38.000 151 33274.27 268.77 2389.92 36.53 2010-05-31 21:05:39.000 151 33274.30 268.75 2389.94 36.53 2010-05-31 21:05:40.000 151 33274.30 268.84 2389.93 36.53 2010-05-31 21:05:41.000 151 33274.26 268.79 2389.91 36.53 2010-05-31 21:05:42.000 151 33274.23 268.74 2389.92 36.53 2010-05-31 21:05:43.000 151 33274.28 268.84 2389.96 36.53 2010-05-31 21:05:44.000 151 33274.38 268.77 2389.95 36.53 2010-05-31 21:05:45.000 151 33274.33 268.76 2390.06 36.53 2010-05-31 21:05:46.000 151 33274.24 268.81 2389.98 36.53 2010-05-31 21:05:47.000 151 33274.41 268.80 2389.98 36.53 2010-05-31 21:05:48.000 151 33274.29 268.81 2389.99 36.53 2010-05-31 21:05:49.000 151 33274.38 268.78 2390.01 36.53 2010-05-31 21:05:50.000 151 33274.39 268.76 2389.98 36.53 2010-05-31 21:05:51.000 151 33274.36 268.81 2390.03 36.53 2010-05-31 21:05:52.000 151 33274.38 268.75 2389.95 36.53 2010-05-31 21:05:53.000 151 33274.47 268.78 2389.89 36.53 2010-05-31 21:05:54.000 151 33274.41 268.77 2389.98 36.53 2010-05-31 21:05:55.000 151 33274.44 268.83 2389.98 36.53 2010-05-31 21:05:56.000 151 33274.43 268.80 2389.94 36.53 2010-05-31 21:05:57.000 151 33274.43 268.81 2389.97 36.53 2010-05-31 21:05:58.000 151 33274.35 268.78 2389.91 36.53 2010-05-31 21:05:59.000 151 33274.38 268.81 2389.95 36.53 2010-05-31 21:06:00.000 151 33274.42 268.83 2389.94 36.53 2010-05-31 21:06:01.000 151 33274.36 268.82 2389.97 36.53 2010-05-31 21:06:02.000 151 33274.42 268.85 2389.89 36.53 2010-05-31 21:06:03.000 151 33274.41 268.77 2389.91 36.53 2010-05-31 21:06:04.000 151 33274.44 268.82 2390.00 36.53 2010-05-31 21:06:05.000 151 33274.48 268.80 2390.01 36.53 2010-05-31 21:06:06.000 151 33274.39 268.76 2389.93 36.53 2010-05-31 21:06:07.000 151 33274.36 268.84 2390.04 36.53 2010-05-31 21:06:08.000 151 33274.39 268.87 2389.97 36.53 2010-05-31 21:06:09.000 151 33274.38 268.82 2389.94 36.53 2010-05-31 21:06:10.000 151 33274.42 268.85 2390.01 36.53 2010-05-31 21:06:11.000 151 33274.39 268.84 2389.98 36.53 2010-05-31 21:06:12.000 151 33274.33 268.84 2389.97 36.53 2010-05-31 21:06:13.000 151 33274.36 268.84 2390.05 36.53 2010-05-31 21:06:14.000 151 33274.32 268.79 2390.05 36.53 2010-05-31 21:06:15.000 151 33274.23 268.83 2389.98 36.53 2010-05-31 21:06:16.000 151 33274.28 268.81 2390.07 36.53 2010-05-31 21:06:17.000 151 33274.37 268.83 2390.06 36.53 2010-05-31 21:06:18.000 151 33274.32 268.81 2390.10 36.53 2010-05-31 21:06:19.000 151 33274.33 268.84 2390.05 36.53 2010-05-31 21:06:20.000 151 33274.31 268.83 2390.03 36.53 2010-05-31 21:06:21.000 151 33274.41 268.85 2390.01 36.53 2010-05-31 21:06:22.000 151 33274.33 268.84 2390.00 36.53 2010-05-31 21:06:23.000 151 33274.32 268.87 2390.02 36.53 2010-05-31 21:06:24.000 151 33274.28 268.81 2390.05 36.53 2010-05-31 21:06:25.000 151 33274.24 268.82 2389.97 36.53 2010-05-31 21:06:26.000 151 33274.29 268.83 2390.11 36.53 2010-05-31 21:06:27.000 151 33274.36 268.84 2390.08 36.53 2010-05-31 21:06:28.000 151 33274.33 268.82 2390.05 36.53 2010-05-31 21:06:29.000 151 33274.21 268.83 2390.08 36.53 2010-05-31 21:06:30.000 151 33274.26 268.83 2390.10 36.53 2010-05-31 21:06:31.000 151 33274.20 268.83 2390.09 36.53 2010-05-31 21:06:32.000 151 33274.27 268.80 2390.09 36.53 2010-05-31 21:06:33.000 151 33274.30 268.82 2390.09 36.53 2010-05-31 21:06:34.000 151 33274.38 268.78 2390.08 36.53 2010-05-31 21:06:35.000 151 33274.30 268.83 2390.11 36.53 2010-05-31 21:06:36.000 151 33274.30 268.85 2390.16 36.53 2010-05-31 21:06:37.000 151 33274.38 268.86 2390.14 36.53 2010-05-31 21:06:38.000 151 33274.29 268.80 2390.01 36.53 2010-05-31 21:06:39.000 151 33274.20 268.78 2389.99 36.53 2010-05-31 21:06:40.000 151 33274.34 268.81 2390.09 36.53 2010-05-31 21:06:41.000 151 33274.17 268.83 2390.09 36.53 2010-05-31 21:06:42.000 151 33274.25 268.79 2390.10 36.53 2010-05-31 21:06:43.000 151 33274.26 268.81 2390.16 36.53 2010-05-31 21:06:44.000 151 33274.30 268.76 2390.03 36.53 2010-05-31 21:06:45.000 151 33274.22 268.81 2390.06 36.53 2010-05-31 21:06:46.000 151 33274.35 268.79 2390.09 36.53 2010-05-31 21:06:47.000 151 33274.35 268.78 2390.09 36.53 2010-05-31 21:06:48.000 151 33274.26 268.79 2390.09 36.53 2010-05-31 21:06:49.000 151 33274.37 268.77 2390.07 36.53 2010-05-31 21:06:50.000 151 33274.35 268.75 2390.13 36.53 2010-05-31 21:06:51.000 151 33274.37 268.78 2390.02 36.53 2010-05-31 21:06:52.000 151 33274.43 268.77 2390.08 36.53 2010-05-31 21:06:53.000 151 33274.27 268.77 2390.03 36.53 2010-05-31 21:06:54.000 151 33274.30 268.78 2390.05 36.53 2010-05-31 21:06:55.000 151 33274.28 268.79 2390.10 36.53 2010-05-31 21:06:56.000 151 33274.30 268.77 2390.05 36.53 2010-05-31 21:06:57.000 151 33274.26 268.78 2389.97 36.53 2010-05-31 21:06:58.000 151 33274.32 268.80 2390.02 36.53 2010-05-31 21:06:59.000 151 33274.41 268.77 2390.04 36.53 2010-05-31 21:07:00.000 151 33274.41 268.75 2390.03 36.53 2010-05-31 21:07:01.000 151 33274.42 268.80 2390.00 36.53 2010-05-31 21:07:02.000 151 33274.42 268.84 2390.04 36.53 2010-05-31 21:07:03.000 151 33274.35 268.81 2390.01 36.53 2010-05-31 21:07:04.000 151 33274.42 268.83 2389.97 36.53 2010-05-31 21:07:05.000 151 33274.35 268.82 2390.02 36.53 2010-05-31 21:07:06.000 151 33274.37 268.81 2390.00 36.53 2010-05-31 21:07:07.000 151 33274.42 268.81 2390.06 36.53 2010-05-31 21:07:08.000 151 33274.40 268.80 2390.05 36.53 2010-05-31 21:07:09.000 151 33274.37 268.81 2390.07 36.53 2010-05-31 21:07:10.000 151 33274.44 268.80 2390.05 36.53 2010-05-31 21:07:11.000 151 33274.32 268.80 2390.09 36.53 2010-05-31 21:07:12.000 151 33274.35 268.78 2390.10 36.53 2010-05-31 21:07:13.000 151 33274.33 268.77 2390.07 36.53 2010-05-31 21:07:14.000 151 33274.33 268.75 2390.10 36.53 2010-05-31 21:07:15.000 151 33274.35 268.81 2390.05 36.53 2010-05-31 21:07:16.000 151 33274.29 268.81 2390.09 36.53 2010-05-31 21:07:17.000 151 33274.32 268.80 2389.99 36.53 2010-05-31 21:07:18.000 151 33274.31 268.80 2389.98 36.53 2010-05-31 21:07:19.000 151 33274.38 268.83 2390.04 36.53 2010-05-31 21:07:20.000 151 33274.36 268.82 2390.09 36.53 2010-05-31 21:07:21.000 151 33274.25 268.83 2390.07 36.53 2010-05-31 21:07:22.000 151 33274.30 268.81 2390.06 36.53 2010-05-31 21:07:23.000 151 33274.31 268.80 2390.09 36.53 2010-05-31 21:07:24.000 151 33274.24 268.79 2390.09 36.53 2010-05-31 21:07:25.000 151 33274.28 268.77 2390.07 36.53 2010-05-31 21:07:26.000 151 33274.28 268.85 2390.06 36.53 2010-05-31 21:07:27.000 151 33274.31 268.79 2390.13 36.53 2010-05-31 21:07:28.000 151 33274.21 268.81 2390.01 36.53 2010-05-31 21:07:29.000 151 33274.34 268.81 2390.10 36.53 2010-05-31 21:07:30.000 151 33274.30 268.79 2390.06 36.53 2010-05-31 21:07:31.000 151 33274.23 268.80 2390.02 36.53 2010-05-31 21:07:32.000 151 33274.29 268.79 2390.07 36.53 2010-05-31 21:07:33.000 151 33274.36 268.82 2390.16 36.53 2010-05-31 21:07:34.000 151 33274.38 268.78 2390.21 36.53 2010-05-31 21:07:35.000 151 33274.28 268.79 2390.11 36.53 2010-05-31 21:07:36.000 151 33274.28 268.78 2390.10 36.53 2010-05-31 21:07:37.000 151 33274.33 268.78 2390.16 36.53 2010-05-31 21:07:38.000 151 33274.30 268.81 2390.08 36.53 2010-05-31 21:07:39.000 151 33274.29 268.81 2390.10 36.53 2010-05-31 21:07:40.000 151 33274.36 268.78 2390.16 36.53 2010-05-31 21:07:41.000 151 33274.24 268.83 2390.10 36.53 2010-05-31 21:07:42.000 151 33274.26 268.78 2390.04 36.53 2010-05-31 21:07:43.000 151 33274.28 268.79 2390.06 36.53 2010-05-31 21:07:44.000 151 33274.25 268.81 2390.11 36.53 2010-05-31 21:07:45.000 151 33274.29 268.83 2390.05 36.53 2010-05-31 21:07:46.000 151 33274.34 268.81 2390.11 36.53 2010-05-31 21:07:47.000 151 33274.32 268.79 2390.12 36.53 2010-05-31 21:07:48.000 151 33274.30 268.76 2390.13 36.53 2010-05-31 21:07:49.000 151 33274.27 268.80 2390.11 36.53 2010-05-31 21:07:50.000 151 33274.28 268.81 2390.08 36.53 2010-05-31 21:07:51.000 151 33274.25 268.82 2390.07 36.53 2010-05-31 21:07:52.000 151 33274.34 268.79 2390.06 36.53 2010-05-31 21:07:53.000 151 33274.39 268.81 2390.09 36.53 2010-05-31 21:07:54.000 151 33274.30 268.79 2390.07 36.53 2010-05-31 21:07:55.000 151 33274.38 268.80 2390.18 36.53 2010-05-31 21:07:56.000 151 33274.34 268.80 2390.13 36.53 2010-05-31 21:07:57.000 151 33274.35 268.82 2390.11 36.53 2010-05-31 21:07:58.000 151 33274.30 268.81 2390.10 36.53 2010-05-31 21:07:59.000 151 33274.38 268.83 2390.09 36.53 2010-05-31 21:08:00.000 151 33274.37 268.81 2390.06 36.53 2010-05-31 21:08:01.000 151 33274.34 268.81 2390.05 36.53 2010-05-31 21:08:02.000 151 33274.30 268.83 2390.14 36.53 2010-05-31 21:08:03.000 151 33274.35 268.83 2390.02 36.53 2010-05-31 21:08:04.000 151 33274.33 268.76 2390.16 36.53 2010-05-31 21:08:05.000 151 33274.35 268.82 2390.18 36.53 2010-05-31 21:08:06.000 151 33274.33 268.85 2390.11 36.53 2010-05-31 21:08:07.000 151 33274.40 268.84 2390.16 36.53 2010-05-31 21:08:08.000 151 33274.34 268.82 2390.13 36.53 2010-05-31 21:08:09.000 151 33274.37 268.77 2390.11 36.53 2010-05-31 21:08:10.000 151 33274.44 268.88 2390.12 36.53 2010-05-31 21:08:11.000 151 33274.41 268.84 2390.11 36.53 2010-05-31 21:08:12.000 151 33274.40 268.83 2390.02 36.53 2010-05-31 21:08:13.000 151 33274.38 268.84 2390.09 36.53 2010-05-31 21:08:14.000 151 33274.28 268.85 2390.16 36.53 2010-05-31 21:08:15.000 151 33274.39 268.83 2390.11 36.53 2010-05-31 21:08:16.000 151 33274.32 268.88 2390.09 36.53 2010-05-31 21:08:17.000 151 33274.34 268.86 2390.17 36.53 2010-05-31 21:08:18.000 151 33274.30 268.84 2390.12 36.53 2010-05-31 21:08:19.000 151 33274.28 268.84 2390.09 36.53 2010-05-31 21:08:20.000 151 33274.38 268.83 2390.09 36.53 2010-05-31 21:08:21.000 151 33274.41 268.83 2390.05 36.53 2010-05-31 21:08:22.000 151 33274.39 268.85 2390.19 36.53 2010-05-31 21:08:23.000 151 33274.36 268.83 2390.18 36.53 2010-05-31 21:08:24.000 151 33274.36 268.88 2390.09 36.53 2010-05-31 21:08:25.000 151 33274.35 268.86 2390.14 36.53 2010-05-31 21:08:26.000 151 33274.41 268.85 2390.11 36.53 2010-05-31 21:08:27.000 151 33274.36 268.85 2390.11 36.53 2010-05-31 21:08:28.000 151 33274.35 268.85 2390.02 36.53 2010-05-31 21:08:29.000 151 33274.44 268.81 2390.18 36.53 2010-05-31 21:08:30.000 151 33274.43 268.83 2390.18 36.53 2010-05-31 21:08:31.000 151 33274.39 268.85 2390.12 36.53 2010-05-31 21:08:32.000 151 33274.38 268.86 2390.14 36.53 2010-05-31 21:08:33.000 151 33274.35 268.85 2390.13 36.53 2010-05-31 21:08:34.000 151 33274.42 268.85 2390.12 36.53 2010-05-31 21:08:35.000 151 33274.41 268.83 2390.16 36.53 2010-05-31 21:08:36.000 151 33274.39 268.84 2390.17 36.53 2010-05-31 21:08:37.000 151 33274.41 268.84 2390.09 36.53 2010-05-31 21:08:38.000 151 33274.42 268.84 2390.25 36.53 2010-05-31 21:08:39.000 151 33274.42 268.84 2390.14 36.53 2010-05-31 21:08:40.000 151 33274.41 268.87 2390.13 36.53 2010-05-31 21:08:41.000 151 33274.47 268.84 2390.10 36.53 2010-05-31 21:08:42.000 151 33274.46 268.82 2390.10 36.53 2010-05-31 21:08:43.000 151 33274.44 268.85 2390.11 36.53 2010-05-31 21:08:44.000 151 33274.49 268.84 2390.13 36.53 2010-05-31 21:08:45.000 151 33274.48 268.87 2390.14 36.53 2010-05-31 21:08:46.000 151 33274.46 268.86 2390.14 36.53 2010-05-31 21:08:47.000 151 33274.46 268.84 2390.11 36.53 2010-05-31 21:08:48.000 151 33274.46 268.85 2390.10 36.53 2010-05-31 21:08:49.000 151 33274.53 268.85 2390.15 36.53 2010-05-31 21:08:50.000 151 33274.45 268.86 2390.13 36.53 2010-05-31 21:08:51.000 151 33274.60 268.81 2390.13 36.53 2010-05-31 21:08:52.000 151 33274.50 268.86 2390.05 36.53 2010-05-31 21:08:53.000 151 33274.54 268.83 2390.11 36.53 2010-05-31 21:08:54.000 151 33274.46 268.83 2390.10 36.53 2010-05-31 21:08:55.000 151 33274.50 268.82 2390.09 36.53 2010-05-31 21:08:56.000 151 33274.56 268.85 2390.13 36.53 2010-05-31 21:08:57.000 151 33274.55 268.83 2390.17 36.53 2010-05-31 21:08:58.000 151 33274.51 268.78 2390.17 36.53 2010-05-31 21:08:59.000 151 33274.67 268.85 2390.09 36.53 2010-05-31 21:09:00.000 151 33274.63 268.84 2389.98 36.53 2010-05-31 21:09:01.000 151 33274.60 268.85 2390.13 36.53 2010-05-31 21:09:02.000 151 33274.57 268.83 2390.16 36.53 2010-05-31 21:09:03.000 151 33274.60 268.84 2389.99 36.53 2010-05-31 21:09:04.000 151 33274.51 268.82 2390.09 36.53 2010-05-31 21:09:05.000 151 33274.57 268.80 2390.00 36.53 2010-05-31 21:09:06.000 151 33274.59 268.78 2390.02 36.53 2010-05-31 21:09:07.000 151 33274.63 268.79 2390.18 36.53 2010-05-31 21:09:08.000 151 33274.57 268.83 2390.05 36.53 2010-05-31 21:09:09.000 151 33274.61 268.85 2390.09 36.53 2010-05-31 21:09:10.000 151 33274.56 268.82 2390.15 36.53 2010-05-31 21:09:11.000 151 33274.58 268.84 2390.16 36.53 2010-05-31 21:09:12.000 151 33274.54 268.85 2390.16 36.53 2010-05-31 21:09:13.000 151 33274.61 268.81 2390.10 36.53 2010-05-31 21:09:14.000 151 33274.48 268.83 2390.09 36.53 2010-05-31 21:09:15.000 151 33274.50 268.83 2390.11 36.53 2010-05-31 21:09:16.000 151 33274.60 268.79 2390.08 36.53 2010-05-31 21:09:17.000 151 33274.51 268.80 2390.16 36.53 2010-05-31 21:09:18.000 151 33274.49 268.78 2390.13 36.53 2010-05-31 21:09:19.000 151 33274.58 268.81 2390.16 36.53 2010-05-31 21:09:20.000 151 33274.53 268.79 2390.18 36.53 2010-05-31 21:09:21.000 151 33274.54 268.83 2390.12 36.53 2010-05-31 21:09:22.000 151 33274.58 268.78 2390.16 36.53 2010-05-31 21:09:23.000 151 33274.44 268.77 2390.16 36.53 2010-05-31 21:09:24.000 151 33274.50 268.86 2390.13 36.53 2010-05-31 21:09:25.000 151 33274.51 268.79 2390.07 36.53 2010-05-31 21:09:26.000 151 33274.48 268.82 2390.20 36.53 2010-05-31 21:09:27.000 151 33274.58 268.78 2390.09 36.53 2010-05-31 21:09:28.000 151 33274.44 268.81 2390.14 36.53 2010-05-31 21:09:29.000 151 33274.53 268.80 2390.10 36.53 2010-05-31 21:09:30.000 151 33274.47 268.77 2390.16 36.53 2010-05-31 21:09:31.000 151 33274.53 268.76 2390.11 36.53 2010-05-31 21:09:32.000 151 33274.54 268.75 2390.11 36.53 2010-05-31 21:09:33.000 151 33274.50 268.76 2390.15 36.53 2010-05-31 21:09:34.000 151 33274.51 268.82 2390.10 36.53 2010-05-31 21:09:35.000 151 33274.57 268.77 2390.19 36.53 2010-05-31 21:09:36.000 151 33274.50 268.75 2390.13 36.53 2010-05-31 21:09:37.000 151 33274.46 268.83 2390.11 36.53 2010-05-31 21:09:38.000 151 33274.44 268.80 2390.05 36.53 2010-05-31 21:09:39.000 151 33274.39 268.76 2390.07 36.53 2010-05-31 21:09:40.000 151 33274.45 268.77 2390.18 36.53 2010-05-31 21:09:41.000 151 33274.50 268.78 2390.08 36.53 2010-05-31 21:09:42.000 151 33274.45 268.76 2390.06 36.53 2010-05-31 21:09:43.000 151 33274.45 268.78 2390.16 36.53 2010-05-31 21:09:44.000 151 33274.54 268.80 2390.16 36.53 2010-05-31 21:09:45.000 151 33274.38 268.75 2390.19 36.53 2010-05-31 21:09:46.000 151 33274.54 268.80 2390.19 36.53 2010-05-31 21:09:47.000 151 33274.50 268.78 2390.17 36.53 2010-05-31 21:09:48.000 151 33274.52 268.75 2390.13 36.53 2010-05-31 21:09:49.000 151 33274.54 268.79 2390.18 36.53 2010-05-31 21:09:50.000 151 33274.54 268.71 2390.11 36.53 2010-05-31 21:09:51.000 151 33274.53 268.76 2390.14 36.53 2010-05-31 21:09:52.000 151 33274.61 268.77 2390.29 36.53 2010-05-31 21:09:53.000 151 33274.56 268.74 2390.13 36.53 2010-05-31 21:09:54.000 151 33274.53 268.73 2390.09 36.53 2010-05-31 21:09:55.000 151 33274.62 268.71 2390.10 36.53 2010-05-31 21:09:56.000 151 33274.60 268.75 2390.18 36.53 2010-05-31 21:09:57.000 151 33274.56 268.76 2390.13 36.53 2010-05-31 21:09:58.000 151 33274.60 268.76 2390.13 36.53 2010-05-31 21:09:59.000 151 33274.66 268.73 2390.14 36.53 2010-05-31 21:10:00.000 151 33274.51 268.73 2390.09 36.53 2010-05-31 21:10:01.000 151 33274.54 268.75 2390.18 36.53 2010-05-31 21:10:02.000 151 33274.53 268.76 2390.11 36.53 2010-05-31 21:10:03.000 151 33274.56 268.73 2390.07 36.53 2010-05-31 21:10:04.000 151 33274.55 268.72 2390.14 36.53 2010-05-31 21:10:05.000 151 33274.66 268.72 2390.12 36.53 2010-05-31 21:10:06.000 151 33274.57 268.71 2390.13 36.53 2010-05-31 21:10:07.000 151 33274.61 268.74 2390.23 36.53 2010-05-31 21:10:08.000 151 33274.67 268.72 2390.13 36.53 2010-05-31 21:10:09.000 151 33274.63 268.77 2390.07 36.53 2010-05-31 21:10:10.000 151 33274.67 268.70 2390.22 36.53 2010-05-31 21:10:11.000 151 33274.62 268.72 2390.05 36.53 2010-05-31 21:10:12.000 151 33274.61 268.69 2390.07 36.53 2010-05-31 21:10:13.000 151 33274.65 268.69 2390.14 36.53 2010-05-31 21:10:14.000 151 33274.66 268.64 2390.11 36.53 2010-05-31 21:10:15.000 151 33274.72 268.67 2390.13 36.53 2010-05-31 21:10:16.000 151 33274.61 268.66 2390.12 36.53 2010-05-31 21:10:17.000 151 33274.72 268.68 2390.26 36.53 2010-05-31 21:10:18.000 151 33274.57 268.68 2390.05 36.53 2010-05-31 21:10:19.000 151 33274.64 268.69 2390.07 36.53 2010-05-31 21:10:20.000 151 33274.65 268.75 2390.19 36.53 2010-05-31 21:10:21.000 151 33274.66 268.73 2390.14 36.53 2010-05-31 21:10:22.000 151 33274.74 268.73 2390.10 36.53 2010-05-31 21:10:23.000 151 33274.69 268.64 2390.18 36.53 2010-05-31 21:10:24.000 151 33274.68 268.69 2390.11 36.53 2010-05-31 21:10:25.000 151 33274.70 268.67 2390.07 36.53 2010-05-31 21:10:26.000 151 33274.72 268.68 2390.12 36.53 2010-05-31 21:10:27.000 151 33274.73 268.72 2390.22 36.53 2010-05-31 21:10:28.000 151 33274.73 268.68 2390.11 36.53 2010-05-31 21:10:29.000 151 33274.69 268.68 2390.21 36.53 2010-05-31 21:10:30.000 151 33274.78 268.68 2390.19 36.53 2010-05-31 21:10:31.000 151 33274.78 268.67 2390.11 36.53 2010-05-31 21:10:32.000 151 33274.76 268.69 2390.21 36.53 2010-05-31 21:10:33.000 151 33274.79 268.68 2390.05 36.53 2010-05-31 21:10:34.000 151 33274.88 268.70 2390.20 36.53 2010-05-31 21:10:35.000 151 33274.67 268.70 2390.12 36.53 2010-05-31 21:10:36.000 151 33274.84 268.66 2390.09 36.53 2010-05-31 21:10:37.000 151 33274.92 268.64 2390.06 36.53 2010-05-31 21:10:38.000 151 33274.88 268.71 2390.12 36.53 2010-05-31 21:10:39.000 151 33274.89 268.71 2390.11 36.53 2010-05-31 21:10:40.000 151 33274.95 268.65 2390.10 36.53 2010-05-31 21:10:41.000 151 33274.89 268.67 2390.10 36.53 2010-05-31 21:10:42.000 151 33274.95 268.66 2390.03 36.53 2010-05-31 21:10:43.000 151 33274.92 268.63 2390.07 36.53 2010-05-31 21:10:44.000 151 33274.95 268.64 2390.16 36.53 2010-05-31 21:10:45.000 151 33275.00 268.67 2390.09 36.53 2010-05-31 21:10:46.000 151 33275.05 268.67 2390.13 36.53 2010-05-31 21:10:47.000 151 33274.89 268.67 2390.12 36.53 2010-05-31 21:10:48.000 151 33274.97 268.67 2390.00 36.53 2010-05-31 21:10:49.000 151 33274.98 268.66 2390.07 36.53 2010-05-31 21:10:50.000 151 33275.04 268.68 2390.11 36.53 2010-05-31 21:10:51.000 151 33275.01 268.68 2390.04 36.53 2010-05-31 21:10:52.000 151 33275.03 268.67 2390.02 36.53 2010-05-31 21:10:53.000 151 33274.97 268.69 2390.07 36.53 2010-05-31 21:10:54.000 151 33275.09 268.68 2390.05 36.53 2010-05-31 21:10:55.000 151 33275.04 268.69 2390.02 36.53 2010-05-31 21:10:56.000 151 33275.08 268.67 2390.01 36.53 2010-05-31 21:10:57.000 151 33275.03 268.68 2390.02 36.53 2010-05-31 21:10:58.000 151 33275.04 268.67 2390.06 36.53 2010-05-31 21:10:59.000 151 33275.03 268.66 2390.07 36.53 2010-05-31 21:11:00.000 151 33275.08 268.68 2390.09 36.53 2010-05-31 21:11:01.000 151 33275.06 268.63 2390.10 36.53 2010-05-31 21:11:02.000 151 33275.03 268.66 2389.97 36.53 2010-05-31 21:11:03.000 151 33275.11 268.66 2390.01 36.53 2010-05-31 21:11:04.000 151 33275.13 268.66 2390.10 36.53 2010-05-31 21:11:05.000 151 33275.02 268.65 2390.21 36.53 2010-05-31 21:11:06.000 151 33275.09 268.66 2390.03 36.53 2010-05-31 21:11:07.000 151 33275.10 268.63 2390.02 36.53 2010-05-31 21:11:08.000 151 33275.24 268.61 2390.04 36.53 2010-05-31 21:11:09.000 151 33275.19 268.69 2390.14 36.53 2010-05-31 21:11:10.000 151 33275.22 268.66 2390.07 36.53 2010-05-31 21:11:11.000 151 33275.13 268.70 2390.07 36.53 2010-05-31 21:11:12.000 151 33275.23 268.68 2390.05 36.53 2010-05-31 21:11:13.000 151 33275.19 268.67 2390.04 36.53 2010-05-31 21:11:14.000 151 33275.19 268.66 2390.11 36.53 2010-05-31 21:11:15.000 151 33275.25 268.67 2389.98 36.53 2010-05-31 21:11:16.000 151 33275.23 268.67 2390.13 36.53 2010-05-31 21:11:17.000 151 33275.28 268.66 2390.04 36.53 2010-05-31 21:11:18.000 151 33275.31 268.68 2390.03 36.53 2010-05-31 21:11:19.000 151 33275.29 268.72 2390.03 36.53 2010-05-31 21:11:20.000 151 33275.28 268.66 2389.92 36.53 2010-05-31 21:11:21.000 151 33275.23 268.66 2390.03 36.53 2010-05-31 21:11:22.000 151 33275.21 268.69 2389.98 36.53 2010-05-31 21:11:23.000 151 33275.24 268.66 2389.98 36.53 2010-05-31 21:11:24.000 151 33275.26 268.65 2390.02 36.53 2010-05-31 21:11:25.000 151 33275.28 268.64 2390.01 36.53 2010-05-31 21:11:26.000 151 33275.26 268.67 2389.98 36.53 2010-05-31 21:11:27.000 151 33275.33 268.69 2390.03 36.53 2010-05-31 21:11:28.000 151 33275.32 268.68 2390.03 36.53 2010-05-31 21:11:29.000 151 33275.30 268.71 2389.95 36.53 2010-05-31 21:11:30.000 151 33275.40 268.71 2390.07 36.53 2010-05-31 21:11:31.000 151 33275.42 268.70 2390.03 36.53 2010-05-31 21:11:32.000 151 33275.26 268.66 2390.01 36.53 2010-05-31 21:11:33.000 151 33275.37 268.71 2389.98 36.53 2010-05-31 21:11:34.000 151 33275.38 268.70 2389.93 36.53 2010-05-31 21:11:35.000 151 33275.31 268.67 2390.01 36.53 2010-05-31 21:11:36.000 151 33275.38 268.68 2390.01 36.53 2010-05-31 21:11:37.000 151 33275.30 268.68 2389.98 36.53 2010-05-31 21:11:38.000 151 33275.45 268.70 2390.00 36.53 2010-05-31 21:11:39.000 151 33275.46 268.67 2390.04 36.53 2010-05-31 21:11:40.000 151 33275.40 268.68 2389.98 36.53 2010-05-31 21:11:41.000 151 33275.42 268.70 2390.07 36.53 2010-05-31 21:11:42.000 151 33275.44 268.67 2390.05 36.53 2010-05-31 21:11:43.000 151 33275.33 268.68 2390.01 36.53 2010-05-31 21:11:44.000 151 33275.36 268.67 2390.02 36.53 2010-05-31 21:11:45.000 151 33275.39 268.67 2390.05 36.53 2010-05-31 21:11:46.000 151 33275.37 268.64 2390.03 36.53 2010-05-31 21:11:47.000 151 33275.38 268.70 2390.04 36.53 2010-05-31 21:11:48.000 151 33275.41 268.69 2389.98 36.53 2010-05-31 21:11:49.000 151 33275.35 268.69 2390.01 36.53 2010-05-31 21:11:50.000 151 33275.35 268.68 2390.07 36.53 2010-05-31 21:11:51.000 151 33275.43 268.69 2390.08 36.53 2010-05-31 21:11:52.000 151 33275.40 268.66 2389.98 36.53 2010-05-31 21:11:53.000 151 33275.28 268.69 2389.98 36.53 2010-05-31 21:11:54.000 151 33275.39 268.65 2390.04 36.53 2010-05-31 21:11:55.000 151 33275.28 268.69 2390.00 36.53 2010-05-31 21:11:56.000 151 33275.43 268.69 2390.08 36.53 2010-05-31 21:11:57.000 151 33275.35 268.68 2390.07 36.53 2010-05-31 21:11:58.000 151 33275.37 268.66 2389.97 36.53 2010-05-31 21:11:59.000 151 33275.35 268.66 2390.01 36.53 2010-05-31 21:12:00.000 151 33275.31 268.69 2390.10 36.53 2010-05-31 21:12:01.000 151 33275.40 268.68 2390.10 36.53 2010-05-31 21:12:02.000 151 33275.42 268.72 2390.02 36.53 2010-05-31 21:12:03.000 151 33275.24 268.68 2390.07 36.53 2010-05-31 21:12:04.000 151 33275.33 268.66 2390.10 36.53 2010-05-31 21:12:05.000 151 33275.39 268.70 2390.10 36.53 2010-05-31 21:12:06.000 151 33275.28 268.67 2390.12 36.53 2010-05-31 21:12:07.000 151 33275.35 268.64 2390.04 36.53 2010-05-31 21:12:08.000 151 33275.36 268.66 2390.08 36.53 2010-05-31 21:12:09.000 151 33275.31 268.71 2390.06 36.53 2010-05-31 21:12:10.000 151 33275.31 268.69 2390.04 36.53 2010-05-31 21:12:11.000 151 33275.36 268.63 2390.04 36.53 2010-05-31 21:12:12.000 151 33275.35 268.66 2390.05 36.53 2010-05-31 21:12:13.000 151 33275.29 268.65 2390.06 36.53 2010-05-31 21:12:14.000 151 33275.33 268.64 2390.04 36.53 2010-05-31 21:12:15.000 151 33275.33 268.67 2390.04 36.53 2010-05-31 21:12:16.000 151 33275.26 268.69 2390.06 36.53 2010-05-31 21:12:17.000 151 33275.35 268.67 2390.15 36.53 2010-05-31 21:12:18.000 151 33275.26 268.67 2390.16 36.54 2010-05-31 21:12:19.000 151 33275.31 268.69 2390.14 36.53 2010-05-31 21:12:20.000 151 33275.31 268.64 2390.15 36.53 2010-05-31 21:12:21.000 151 33275.35 268.65 2390.12 36.53 2010-05-31 21:12:22.000 151 33275.31 268.64 2390.11 36.53 2010-05-31 21:12:23.000 151 33275.28 268.66 2390.09 36.53 2010-05-31 21:12:24.000 151 33275.31 268.67 2390.12 36.53 2010-05-31 21:12:25.000 151 33275.32 268.63 2390.10 36.53 2010-05-31 21:12:26.000 151 33275.31 268.70 2390.11 36.53 2010-05-31 21:12:27.000 151 33275.36 268.69 2390.13 36.53 2010-05-31 21:12:28.000 151 33275.20 268.66 2390.05 36.53 2010-05-31 21:12:29.000 151 33275.36 268.68 2390.01 36.53 2010-05-31 21:12:30.000 151 33275.46 268.63 2390.14 36.53 2010-05-31 21:12:31.000 151 33275.47 268.62 2390.05 36.53 2010-05-31 21:12:32.000 151 33275.40 268.67 2390.11 36.53 2010-05-31 21:12:33.000 151 33275.34 268.66 2390.08 36.53 2010-05-31 21:12:34.000 151 33275.43 268.69 2390.11 36.53 2010-05-31 21:12:35.000 151 33275.33 268.63 2390.06 36.53 2010-05-31 21:12:36.000 151 33275.38 268.69 2390.08 36.53 2010-05-31 21:12:37.000 151 33275.33 268.67 2390.07 36.53 2010-05-31 21:12:38.000 151 33275.33 268.63 2390.11 36.53 2010-05-31 21:12:39.000 151 33275.36 268.65 2390.16 36.54 2010-05-31 21:12:40.000 151 33275.34 268.66 2390.16 36.53 2010-05-31 21:12:41.000 151 33275.39 268.65 2390.08 36.53 2010-05-31 21:12:42.000 151 33275.38 268.65 2390.12 36.53 2010-05-31 21:12:43.000 151 33275.39 268.65 2390.18 36.53 2010-05-31 21:12:44.000 151 33275.39 268.68 2390.18 36.53 2010-05-31 21:12:45.000 151 33275.33 268.65 2390.14 36.53 2010-05-31 21:12:46.000 151 33275.35 268.63 2390.17 36.54 2010-05-31 21:12:47.000 151 33275.39 268.69 2390.15 36.53 2010-05-31 21:12:48.000 151 33275.28 268.64 2390.11 36.53 2010-05-31 21:12:49.000 151 33275.36 268.62 2390.04 36.53 2010-05-31 21:12:50.000 151 33275.32 268.62 2390.14 36.53 2010-05-31 21:12:51.000 151 33275.33 268.62 2390.14 36.53 2010-05-31 21:12:52.000 151 33275.39 268.64 2390.11 36.53 2010-05-31 21:12:53.000 151 33275.25 268.63 2390.13 36.53 2010-05-31 21:12:54.000 151 33275.52 268.65 2390.05 36.54 2010-05-31 21:12:55.000 151 33275.38 268.67 2390.10 36.53 2010-05-31 21:12:56.000 151 33275.49 268.61 2390.11 36.54 2010-05-31 21:12:57.000 151 33275.41 268.68 2390.18 36.54 2010-05-31 21:12:58.000 151 33275.44 268.63 2390.08 36.54 2010-05-31 21:12:59.000 151 33275.30 268.61 2390.18 36.54 2010-05-31 21:13:00.000 151 33275.38 268.63 2390.08 36.54 2010-05-31 21:13:01.000 151 33275.34 268.63 2390.06 36.54 2010-05-31 21:13:02.000 151 33275.40 268.61 2390.12 36.54 2010-05-31 21:13:03.000 151 33275.45 268.67 2390.10 36.54 2010-05-31 21:13:04.000 151 33275.39 268.61 2390.14 36.54 2010-05-31 21:13:05.000 151 33275.48 268.63 2390.07 36.54 2010-05-31 21:13:06.000 151 33275.59 268.60 2390.10 36.54 2010-05-31 21:13:07.000 151 33275.46 268.64 2390.16 36.54 2010-05-31 21:13:08.000 151 33275.44 268.58 2390.11 36.54 2010-05-31 21:13:09.000 151 33275.43 268.63 2390.22 36.54 2010-05-31 21:13:10.000 151 33275.45 268.66 2390.11 36.54 2010-05-31 21:13:11.000 151 33275.56 268.61 2390.18 36.54 2010-05-31 21:13:12.000 151 33275.44 268.61 2390.16 36.54 2010-05-31 21:13:13.000 151 33275.44 268.59 2390.20 36.54 2010-05-31 21:13:14.000 151 33275.53 268.55 2390.11 36.54 2010-05-31 21:13:15.000 151 33275.53 268.59 2390.22 36.54 2010-05-31 21:13:16.000 151 33275.48 268.57 2390.08 36.54 2010-05-31 21:13:17.000 151 33275.58 268.56 2390.07 36.54 2010-05-31 21:13:18.000 151 33275.43 268.60 2390.16 36.54 2010-05-31 21:13:19.000 151 33275.51 268.61 2390.13 36.54 2010-05-31 21:13:20.000 151 33275.64 268.58 2390.10 36.54 2010-05-31 21:13:21.000 151 33275.53 268.60 2390.06 36.54 2010-05-31 21:13:22.000 151 33275.56 268.57 2390.15 36.54 2010-05-31 21:13:23.000 151 33275.56 268.53 2390.09 36.54 2010-05-31 21:13:24.000 151 33275.63 268.56 2390.10 36.54 2010-05-31 21:13:25.000 151 33275.58 268.56 2390.08 36.54 2010-05-31 21:13:26.000 151 33275.57 268.58 2390.10 36.54 2010-05-31 21:13:27.000 151 33275.59 268.61 2390.18 36.54 2010-05-31 21:13:28.000 151 33275.60 268.57 2390.10 36.54 2010-05-31 21:13:29.000 151 33275.52 268.57 2390.13 36.54 2010-05-31 21:13:30.000 151 33275.54 268.53 2390.09 36.54 2010-05-31 21:13:31.000 151 33275.54 268.53 2390.09 36.54 2010-05-31 21:13:32.000 151 33275.65 268.52 2390.15 36.54 2010-05-31 21:13:33.000 151 33275.59 268.55 2390.14 36.54 2010-05-31 21:13:34.000 151 33275.46 268.50 2390.03 36.54 2010-05-31 21:13:35.000 151 33275.53 268.54 2390.11 36.54 2010-05-31 21:13:36.000 151 33275.60 268.52 2390.06 36.54 2010-05-31 21:13:37.000 151 33275.54 268.55 2390.03 36.54 2010-05-31 21:13:38.000 151 33275.58 268.56 2390.15 36.54 2010-05-31 21:13:39.000 151 33275.50 268.54 2390.16 36.54 2010-05-31 21:13:40.000 151 33275.45 268.55 2390.10 36.53 2010-05-31 21:13:41.000 151 33275.47 268.52 2390.10 36.53 2010-05-31 21:13:42.000 151 33275.60 268.56 2390.15 36.54 2010-05-31 21:13:43.000 151 33275.56 268.52 2390.18 36.54 2010-05-31 21:13:44.000 151 33275.55 268.50 2390.07 36.54 2010-05-31 21:13:45.000 151 33275.54 268.56 2390.13 36.54 2010-05-31 21:13:46.000 151 33275.50 268.57 2390.14 36.53 2010-05-31 21:13:47.000 151 33275.46 268.56 2390.11 36.54 2010-05-31 21:13:48.000 151 33275.58 268.50 2390.12 36.53 2010-05-31 21:13:49.000 151 33275.43 268.53 2390.11 36.53 2010-05-31 21:13:50.000 151 33275.49 268.56 2390.14 36.54 2010-05-31 21:13:51.000 151 33275.63 268.53 2390.14 36.54 2010-05-31 21:13:52.000 151 33275.57 268.52 2390.05 36.53 2010-05-31 21:13:53.000 151 33275.57 268.54 2390.14 36.54 2010-05-31 21:13:54.000 151 33275.72 268.52 2390.16 36.54 2010-05-31 21:13:55.000 151 33275.54 268.52 2390.18 36.54 2010-05-31 21:13:56.000 151 33275.59 268.56 2390.16 36.54 2010-05-31 21:13:57.000 151 33275.59 268.51 2390.13 36.54 2010-05-31 21:13:58.000 151 33275.55 268.49 2390.10 36.54 2010-05-31 21:13:59.000 151 33275.60 268.55 2390.18 36.54 2010-05-31 21:14:00.000 151 33275.59 268.57 2390.10 36.54 2010-05-31 21:14:01.000 151 33275.64 268.53 2390.07 36.54 2010-05-31 21:14:02.000 151 33275.60 268.50 2390.11 36.54 2010-05-31 21:14:03.000 151 33275.60 268.50 2390.16 36.54 2010-05-31 21:14:04.000 151 33275.78 268.52 2390.17 36.54 2010-05-31 21:14:05.000 151 33275.55 268.51 2390.11 36.54 2010-05-31 21:14:06.000 151 33275.56 268.50 2390.11 36.54 2010-05-31 21:14:07.000 151 33275.59 268.49 2390.11 36.54 2010-05-31 21:14:08.000 151 33275.57 268.51 2390.11 36.54 2010-05-31 21:14:09.000 151 33275.66 268.52 2390.11 36.54 2010-05-31 21:14:10.000 151 33275.63 268.50 2390.18 36.54 2010-05-31 21:14:11.000 151 33275.63 268.49 2390.14 36.54 2010-05-31 21:14:12.000 151 33275.41 268.52 2390.15 36.54 2010-05-31 21:14:13.000 151 33275.54 268.53 2390.13 36.54 2010-05-31 21:14:14.000 151 33275.56 268.55 2390.19 36.54 2010-05-31 21:14:15.000 151 33275.63 268.47 2390.10 36.54 2010-05-31 21:14:16.000 151 33275.64 268.51 2390.07 36.54 2010-05-31 21:14:17.000 151 33275.59 268.55 2390.07 36.54 2010-05-31 21:14:18.000 151 33275.59 268.52 2390.16 36.54 2010-05-31 21:14:19.000 151 33275.59 268.50 2390.19 36.54 2010-05-31 21:14:20.000 151 33275.59 268.54 2390.10 36.54 2010-05-31 21:14:21.000 151 33275.63 268.55 2390.20 36.54 2010-05-31 21:14:22.000 151 33275.61 268.51 2390.13 36.54 2010-05-31 21:14:23.000 151 33275.62 268.54 2390.06 36.54 2010-05-31 21:14:24.000 151 33275.56 268.52 2390.10 36.54 2010-05-31 21:14:25.000 151 33275.56 268.53 2390.09 36.54 2010-05-31 21:14:26.000 151 33275.54 268.51 2390.20 36.54 2010-05-31 21:14:27.000 151 33275.63 268.54 2390.13 36.54 2010-05-31 21:14:28.000 151 33275.63 268.55 2390.18 36.54 2010-05-31 21:14:29.000 151 33275.59 268.52 2390.13 36.54 2010-05-31 21:14:30.000 151 33275.66 268.53 2390.19 36.54 2010-05-31 21:14:31.000 151 33275.68 268.51 2390.15 36.54 2010-05-31 21:14:32.000 151 33275.57 268.51 2390.12 36.54 2010-05-31 21:14:33.000 151 33275.60 268.52 2390.18 36.54 2010-05-31 21:14:34.000 151 33275.60 268.50 2390.11 36.54 2010-05-31 21:14:35.000 151 33275.51 268.49 2390.16 36.54 2010-05-31 21:14:36.000 151 33275.65 268.50 2390.15 36.54 2010-05-31 21:14:37.000 151 33275.56 268.52 2390.10 36.54 2010-05-31 21:14:38.000 151 33275.56 268.46 2390.14 36.54 2010-05-31 21:14:39.000 151 33275.56 268.54 2390.19 36.54 2010-05-31 21:14:40.000 151 33275.55 268.52 2390.13 36.54 2010-05-31 21:14:41.000 151 33275.61 268.52 2390.13 36.54 2010-05-31 21:14:42.000 151 33275.59 268.52 2390.08 36.54 2010-05-31 21:14:43.000 151 33275.56 268.52 2390.07 36.54 2010-05-31 21:14:44.000 151 33275.60 268.51 2390.14 36.54 2010-05-31 21:14:45.000 151 33275.71 268.54 2390.18 36.54 2010-05-31 21:14:46.000 151 33275.76 268.52 2390.14 36.54 2010-05-31 21:14:47.000 151 33275.66 268.56 2390.14 36.54 2010-05-31 21:14:48.000 151 33275.57 268.54 2390.10 36.54 2010-05-31 21:14:49.000 151 33275.57 268.52 2390.05 36.54 2010-05-31 21:14:50.000 151 33275.56 268.52 2390.14 36.54 2010-05-31 21:14:51.000 151 33275.65 268.51 2390.08 36.54 2010-05-31 21:14:52.000 151 33275.48 268.55 2390.20 36.54 2010-05-31 21:14:53.000 151 33275.66 268.52 2390.05 36.54 2010-05-31 21:14:54.000 151 33275.66 268.46 2390.13 36.54 2010-05-31 21:14:55.000 151 33275.58 268.44 2390.13 36.54 2010-05-31 21:14:56.000 151 33275.65 268.54 2390.09 36.54 2010-05-31 21:14:57.000 151 33275.63 268.51 2390.12 36.54 2010-05-31 21:14:58.000 151 33275.60 268.46 2390.13 36.54 2010-05-31 21:14:59.000 151 33275.56 268.50 2390.12 36.54 2010-05-31 21:15:00.000 151 33275.64 268.52 2390.11 36.54 2010-05-31 21:15:01.000 151 33275.56 268.48 2390.16 36.54 2010-05-31 21:15:02.000 151 33275.58 268.52 2390.23 36.54 2010-05-31 21:15:03.000 151 33275.58 268.51 2390.20 36.54 2010-05-31 21:15:04.000 151 33275.51 268.47 2390.14 36.54 2010-05-31 21:15:05.000 151 33275.59 268.50 2390.13 36.54 2010-05-31 21:15:06.000 151 33275.56 268.50 2390.16 36.54 2010-05-31 21:15:07.000 151 33275.52 268.53 2390.18 36.54 2010-05-31 21:15:08.000 151 33275.59 268.51 2390.10 36.54 2010-05-31 21:15:09.000 151 33275.52 268.47 2390.18 36.54 2010-05-31 21:15:10.000 151 33275.46 268.52 2390.18 36.54 2010-05-31 21:15:11.000 151 33275.51 268.49 2390.14 36.54 2010-05-31 21:15:12.000 151 33275.48 268.52 2390.14 36.54 2010-05-31 21:15:13.000 151 33275.48 268.49 2390.16 36.54 2010-05-31 21:15:14.000 151 33275.47 268.52 2390.14 36.54 2010-05-31 21:15:15.000 151 33275.41 268.54 2390.22 36.54 2010-05-31 21:15:16.000 151 33275.38 268.55 2390.14 36.54 2010-05-31 21:15:17.000 151 33275.34 268.55 2390.11 36.54 2010-05-31 21:15:18.000 151 33275.49 268.54 2390.13 36.54 2010-05-31 21:15:19.000 151 33275.44 268.55 2390.13 36.54 2010-05-31 21:15:20.000 151 33275.47 268.53 2390.18 36.54 2010-05-31 21:15:21.000 151 33275.53 268.54 2390.22 36.54 2010-05-31 21:15:22.000 151 33275.51 268.53 2390.26 36.54 2010-05-31 21:15:23.000 151 33275.45 268.52 2390.31 36.54 2010-05-31 21:15:24.000 151 33275.46 268.54 2390.25 36.54 2010-05-31 21:15:25.000 151 33275.46 268.54 2390.25 36.54 2010-05-31 21:15:26.000 151 33275.43 268.53 2390.19 36.54 2010-05-31 21:15:27.000 151 33275.40 268.54 2390.16 36.54 2010-05-31 21:15:28.000 151 33275.42 268.51 2390.18 36.54 2010-05-31 21:15:29.000 151 33275.36 268.54 2390.21 36.54 2010-05-31 21:15:30.000 151 33275.35 268.53 2390.17 36.54 2010-05-31 21:15:31.000 151 33275.34 268.52 2390.26 36.54 2010-05-31 21:15:32.000 151 33275.36 268.54 2390.18 36.54 2010-05-31 21:15:33.000 151 33275.39 268.55 2390.21 36.54 2010-05-31 21:15:34.000 151 33275.35 268.52 2390.19 36.54 2010-05-31 21:15:35.000 151 33275.44 268.52 2390.22 36.54 2010-05-31 21:15:36.000 151 33275.38 268.51 2390.18 36.54 2010-05-31 21:15:37.000 151 33275.31 268.51 2390.26 36.54 2010-05-31 21:15:38.000 151 33275.40 268.54 2390.22 36.54 2010-05-31 21:15:39.000 151 33275.44 268.58 2390.23 36.54 2010-05-31 21:15:40.000 151 33275.44 268.54 2390.21 36.54 2010-05-31 21:15:41.000 151 33275.30 268.56 2390.23 36.54 2010-05-31 21:15:42.000 151 33275.38 268.57 2390.31 36.54 2010-05-31 21:15:43.000 151 33275.32 268.59 2390.24 36.54 2010-05-31 21:15:44.000 151 33275.34 268.55 2390.22 36.54 2010-05-31 21:15:45.000 151 33275.37 268.50 2390.16 36.54 2010-05-31 21:15:46.000 151 33275.39 268.52 2390.18 36.54 2010-05-31 21:15:47.000 151 33275.32 268.49 2390.19 36.54 2010-05-31 21:15:48.000 151 33275.36 268.52 2390.29 36.54 2010-05-31 21:15:49.000 151 33275.32 268.52 2390.30 36.54 2010-05-31 21:15:50.000 151 33275.31 268.56 2390.20 36.54 2010-05-31 21:15:51.000 151 33275.36 268.56 2390.23 36.54 2010-05-31 21:15:52.000 151 33275.26 268.52 2390.29 36.54 2010-05-31 21:15:53.000 151 33275.25 268.55 2390.18 36.54 2010-05-31 21:15:54.000 151 33275.35 268.55 2390.26 36.54 2010-05-31 21:15:55.000 151 33275.31 268.55 2390.24 36.54 2010-05-31 21:15:56.000 151 33275.27 268.54 2390.22 36.54 2010-05-31 21:15:57.000 151 33275.33 268.56 2390.29 36.54 2010-05-31 21:15:58.000 151 33275.33 268.54 2390.29 36.54 2010-05-31 21:15:59.000 151 33275.29 268.56 2390.29 36.54 2010-05-31 21:16:00.000 151 33275.33 268.57 2390.27 36.54 2010-05-31 21:16:01.000 151 33275.20 268.54 2390.33 36.54 2010-05-31 21:16:02.000 151 33275.22 268.54 2390.28 36.54 2010-05-31 21:16:03.000 151 33275.21 268.52 2390.25 36.54 2010-05-31 21:16:04.000 151 33275.18 268.54 2390.22 36.54 2010-05-31 21:16:05.000 151 33275.24 268.56 2390.29 36.54 2010-05-31 21:16:06.000 151 33275.24 268.54 2390.35 36.54 2010-05-31 21:16:07.000 151 33275.20 268.55 2390.35 36.54 2010-05-31 21:16:08.000 151 33275.20 268.54 2390.31 36.54 2010-05-31 21:16:09.000 151 33275.18 268.58 2390.29 36.54 2010-05-31 21:16:10.000 151 33275.18 268.58 2390.31 36.54 2010-05-31 21:16:11.000 151 33275.16 268.58 2390.26 36.54 2010-05-31 21:16:12.000 151 33275.17 268.53 2390.31 36.54 2010-05-31 21:16:13.000 151 33275.22 268.52 2390.31 36.54 2010-05-31 21:16:14.000 151 33275.18 268.54 2390.41 36.54 2010-05-31 21:16:15.000 151 33275.14 268.59 2390.24 36.54 2010-05-31 21:16:16.000 151 33275.11 268.60 2390.34 36.54 2010-05-31 21:16:17.000 151 33275.13 268.65 2390.29 36.54 2010-05-31 21:16:18.000 151 33275.11 268.59 2390.30 36.54 2010-05-31 21:16:19.000 151 33275.11 268.58 2390.31 36.54 2010-05-31 21:16:20.000 151 33275.10 268.57 2390.28 36.54 2010-05-31 21:16:21.000 151 33275.18 268.63 2390.33 36.54 2010-05-31 21:16:22.000 151 33275.19 268.61 2390.35 36.54 2010-05-31 21:16:23.000 151 33275.06 268.66 2390.30 36.54 2010-05-31 21:16:24.000 151 33275.17 268.62 2390.30 36.54 2010-05-31 21:16:25.000 151 33275.05 268.65 2390.30 36.54 2010-05-31 21:16:26.000 151 33275.10 268.64 2390.38 36.54 2010-05-31 21:16:27.000 151 33275.08 268.65 2390.36 36.54 2010-05-31 21:16:28.000 151 33275.13 268.61 2390.33 36.54 2010-05-31 21:16:29.000 151 33275.07 268.63 2390.30 36.54 2010-05-31 21:16:30.000 151 33275.14 268.66 2390.43 36.54 2010-05-31 21:16:31.000 151 33275.09 268.64 2390.32 36.54 2010-05-31 21:16:32.000 151 33275.00 268.62 2390.26 36.54 2010-05-31 21:16:33.000 151 33275.07 268.69 2390.35 36.54 2010-05-31 21:16:34.000 151 33275.03 268.61 2390.38 36.54 2010-05-31 21:16:35.000 151 33275.09 268.64 2390.43 36.54 2010-05-31 21:16:36.000 151 33275.00 268.69 2390.41 36.54 2010-05-31 21:16:37.000 151 33275.04 268.71 2390.43 36.54 2010-05-31 21:16:38.000 151 33274.98 268.65 2390.30 36.54 2010-05-31 21:16:39.000 151 33274.98 268.67 2390.39 36.54 2010-05-31 21:16:40.000 151 33275.01 268.66 2390.38 36.54 2010-05-31 21:16:41.000 151 33274.92 268.68 2390.41 36.54 2010-05-31 21:16:42.000 151 33274.88 268.71 2390.34 36.54 2010-05-31 21:16:43.000 151 33274.94 268.69 2390.36 36.54 2010-05-31 21:16:44.000 151 33274.97 268.67 2390.35 36.54 2010-05-31 21:16:45.000 151 33275.00 268.68 2390.38 36.54 2010-05-31 21:16:46.000 151 33274.89 268.68 2390.34 36.54 2010-05-31 21:16:47.000 151 33274.79 268.67 2390.48 36.54 2010-05-31 21:16:48.000 151 33274.87 268.70 2390.42 36.54 2010-05-31 21:16:49.000 151 33274.86 268.72 2390.38 36.54 2010-05-31 21:16:50.000 151 33274.89 268.72 2390.32 36.54 2010-05-31 21:16:51.000 151 33274.91 268.69 2390.41 36.54 2010-05-31 21:16:52.000 151 33274.99 268.70 2390.39 36.54 2010-05-31 21:16:53.000 151 33274.82 268.69 2390.47 36.54 2010-05-31 21:16:54.000 151 33274.84 268.68 2390.49 36.54 2010-05-31 21:16:55.000 151 33274.82 268.70 2390.38 36.54 2010-05-31 21:16:56.000 151 33274.86 268.75 2390.48 36.54 2010-05-31 21:16:57.000 151 33274.81 268.71 2390.41 36.54 2010-05-31 21:16:58.000 151 33274.70 268.69 2390.36 36.54 2010-05-31 21:16:59.000 151 33274.77 268.73 2390.43 36.54 2010-05-31 21:17:00.000 151 33274.72 268.73 2390.43 36.54 2010-05-31 21:17:01.000 151 33274.69 268.73 2390.41 36.54 2010-05-31 21:17:02.000 151 33274.78 268.72 2390.44 36.54 2010-05-31 21:17:03.000 151 33274.67 268.77 2390.48 36.54 2010-05-31 21:17:04.000 151 33274.76 268.77 2390.43 36.54 2010-05-31 21:17:05.000 151 33274.74 268.75 2390.41 36.54 2010-05-31 21:17:06.000 151 33274.63 268.76 2390.45 36.54 2010-05-31 21:17:07.000 151 33274.69 268.75 2390.45 36.54 2010-05-31 21:17:08.000 151 33274.64 268.78 2390.44 36.54 2010-05-31 21:17:09.000 151 33274.63 268.77 2390.53 36.54 2010-05-31 21:17:10.000 151 33274.53 268.76 2390.50 36.54 2010-05-31 21:17:11.000 151 33274.57 268.73 2390.46 36.54 2010-05-31 21:17:12.000 151 33274.64 268.75 2390.50 36.54 2010-05-31 21:17:13.000 151 33274.61 268.74 2390.48 36.54 2010-05-31 21:17:14.000 151 33274.54 268.70 2390.47 36.54 2010-05-31 21:17:15.000 151 33274.62 268.76 2390.56 36.54 2010-05-31 21:17:16.000 151 33274.57 268.73 2390.54 36.54 2010-05-31 21:17:17.000 151 33274.58 268.79 2390.51 36.54 2010-05-31 21:17:18.000 151 33274.58 268.76 2390.53 36.54 2010-05-31 21:17:19.000 151 33274.58 268.77 2390.49 36.54 2010-05-31 21:17:20.000 151 33274.63 268.75 2390.59 36.54 2010-05-31 21:17:21.000 151 33274.52 268.79 2390.47 36.54 2010-05-31 21:17:22.000 151 33274.63 268.72 2390.56 36.54 2010-05-31 21:17:23.000 151 33274.53 268.77 2390.48 36.54 2010-05-31 21:17:24.000 151 33274.54 268.79 2390.49 36.54 2010-05-31 21:17:25.000 151 33274.41 268.76 2390.55 36.54 2010-05-31 21:17:26.000 151 33274.51 268.78 2390.55 36.54 2010-05-31 21:17:27.000 151 33274.50 268.81 2390.51 36.54 2010-05-31 21:17:28.000 151 33274.45 268.75 2390.57 36.54 2010-05-31 21:17:29.000 151 33274.58 268.81 2390.50 36.54 2010-05-31 21:17:30.000 151 33274.53 268.80 2390.52 36.54 2010-05-31 21:17:31.000 151 33274.48 268.78 2390.51 36.54 2010-05-31 21:17:32.000 151 33274.45 268.80 2390.60 36.54 2010-05-31 21:17:33.000 151 33274.38 268.78 2390.53 36.54 2010-05-31 21:17:34.000 151 33274.41 268.81 2390.57 36.54 2010-05-31 21:17:35.000 151 33274.38 268.78 2390.60 36.54 2010-05-31 21:17:36.000 151 33274.23 268.79 2390.56 36.54 2010-05-31 21:17:37.000 151 33274.35 268.79 2390.57 36.54 2010-05-31 21:17:38.000 151 33274.32 268.80 2390.55 36.54 2010-05-31 21:17:39.000 151 33274.23 268.77 2390.59 36.54 2010-05-31 21:17:40.000 151 33274.30 268.84 2390.60 36.54 2010-05-31 21:17:41.000 151 33274.34 268.82 2390.54 36.54 2010-05-31 21:17:42.000 151 33274.28 268.80 2390.57 36.54 2010-05-31 21:17:43.000 151 33274.35 268.78 2390.61 36.54 2010-05-31 21:17:44.000 151 33274.29 268.77 2390.53 36.54 2010-05-31 21:17:45.000 151 33274.29 268.76 2390.56 36.54 2010-05-31 21:17:46.000 151 33274.40 268.78 2390.62 36.54 2010-05-31 21:17:47.000 151 33274.28 268.79 2390.55 36.54 2010-05-31 21:17:48.000 151 33274.25 268.77 2390.62 36.54 2010-05-31 21:17:49.000 151 33274.29 268.78 2390.56 36.54 2010-05-31 21:17:50.000 151 33274.25 268.82 2390.49 36.54 2010-05-31 21:17:51.000 151 33274.30 268.84 2390.56 36.54 2010-05-31 21:17:52.000 151 33274.21 268.75 2390.62 36.54 2010-05-31 21:17:53.000 151 33274.36 268.77 2390.60 36.54 2010-05-31 21:17:54.000 151 33274.15 268.76 2390.61 36.54 2010-05-31 21:17:55.000 151 33274.20 268.75 2390.60 36.54 2010-05-31 21:17:56.000 151 33274.28 268.77 2390.62 36.54 2010-05-31 21:17:57.000 151 33274.21 268.80 2390.59 36.54 2010-05-31 21:17:58.000 151 33274.20 268.82 2390.48 36.54 2010-05-31 21:17:59.000 151 33274.29 268.79 2390.57 36.54 2010-05-31 21:18:00.000 151 33274.17 268.79 2390.51 36.54 2010-05-31 21:18:01.000 151 33274.24 268.79 2390.51 36.54 2010-05-31 21:18:02.000 151 33274.16 268.77 2390.57 36.54 2010-05-31 21:18:03.000 151 33274.16 268.79 2390.52 36.54 2010-05-31 21:18:04.000 151 33274.13 268.81 2390.52 36.54 2010-05-31 21:18:05.000 151 33274.23 268.79 2390.59 36.54 2010-05-31 21:18:06.000 151 33274.14 268.77 2390.52 36.54 2010-05-31 21:18:07.000 151 33274.20 268.74 2390.51 36.54 2010-05-31 21:18:08.000 151 33274.17 268.76 2390.57 36.54 2010-05-31 21:18:09.000 151 33274.20 268.78 2390.54 36.54 2010-05-31 21:18:10.000 151 33274.15 268.79 2390.50 36.54 2010-05-31 21:18:11.000 151 33274.13 268.76 2390.56 36.54 2010-05-31 21:18:12.000 151 33274.20 268.84 2390.62 36.54 2010-05-31 21:18:13.000 151 33274.07 268.82 2390.54 36.54 2010-05-31 21:18:14.000 151 33274.17 268.82 2390.57 36.54 2010-05-31 21:18:15.000 151 33274.05 268.82 2390.58 36.54 2010-05-31 21:18:16.000 151 33274.07 268.82 2390.63 36.54 2010-05-31 21:18:17.000 151 33274.10 268.83 2390.53 36.54 2010-05-31 21:18:18.000 151 33273.96 268.81 2390.58 36.54 2010-05-31 21:18:19.000 151 33274.03 268.75 2390.51 36.54 2010-05-31 21:18:20.000 151 33274.01 268.78 2390.54 36.54 2010-05-31 21:18:21.000 151 33274.08 268.82 2390.53 36.54 2010-05-31 21:18:22.000 151 33274.02 268.82 2390.59 36.54 2010-05-31 21:18:23.000 151 33273.98 268.82 2390.63 36.54 2010-05-31 21:18:24.000 151 33274.12 268.80 2390.59 36.54 2010-05-31 21:18:25.000 151 33274.03 268.79 2390.50 36.54 2010-05-31 21:18:26.000 151 33274.03 268.83 2390.56 36.54 2010-05-31 21:18:27.000 151 33273.99 268.81 2390.57 36.54 2010-05-31 21:18:28.000 151 33273.99 268.85 2390.64 36.54 2010-05-31 21:18:29.000 151 33273.98 268.81 2390.53 36.54 2010-05-31 21:18:30.000 151 33274.10 268.84 2390.64 36.54 2010-05-31 21:18:31.000 151 33274.00 268.81 2390.65 36.54 2010-05-31 21:18:32.000 151 33273.99 268.80 2390.54 36.54 2010-05-31 21:18:33.000 151 33274.01 268.83 2390.58 36.54 2010-05-31 21:18:34.000 151 33273.99 268.79 2390.58 36.54 2010-05-31 21:18:35.000 151 33274.00 268.84 2390.51 36.54 2010-05-31 21:18:36.000 151 33273.96 268.80 2390.56 36.54 2010-05-31 21:18:37.000 151 33273.93 268.79 2390.57 36.54 2010-05-31 21:18:38.000 151 33273.90 268.80 2390.47 36.54 2010-05-31 21:18:39.000 151 33274.02 268.80 2390.64 36.54 2010-05-31 21:18:40.000 151 33273.88 268.82 2390.59 36.54 2010-05-31 21:18:41.000 151 33274.05 268.83 2390.57 36.54 2010-05-31 21:18:42.000 151 33273.87 268.82 2390.60 36.54 2010-05-31 21:18:43.000 151 33273.86 268.81 2390.60 36.54 2010-05-31 21:18:44.000 151 33273.81 268.84 2390.51 36.54 2010-05-31 21:18:45.000 151 33273.90 268.81 2390.57 36.54 2010-05-31 21:18:46.000 151 33273.83 268.83 2390.55 36.54 2010-05-31 21:18:47.000 151 33273.79 268.84 2390.53 36.54 2010-05-31 21:18:48.000 151 33273.85 268.84 2390.58 36.54 2010-05-31 21:18:49.000 151 33273.82 268.83 2390.66 36.54 2010-05-31 21:18:50.000 151 33273.90 268.86 2390.64 36.54 2010-05-31 21:18:51.000 151 33273.80 268.82 2390.66 36.54 2010-05-31 21:18:52.000 151 33273.79 268.84 2390.57 36.54 2010-05-31 21:18:53.000 151 33273.86 268.81 2390.65 36.54 2010-05-31 21:18:54.000 151 33273.79 268.76 2390.60 36.54 2010-05-31 21:18:55.000 151 33273.75 268.78 2390.56 36.54 2010-05-31 21:18:56.000 151 33273.81 268.79 2390.56 36.54 2010-05-31 21:18:57.000 151 33273.83 268.82 2390.47 36.54 2010-05-31 21:18:58.000 151 33273.71 268.80 2390.53 36.54 2010-05-31 21:18:59.000 151 33273.81 268.84 2390.60 36.54 2010-05-31 21:19:00.000 151 33273.74 268.81 2390.54 36.54 2010-05-31 21:19:01.000 151 33273.77 268.79 2390.50 36.54 2010-05-31 21:19:02.000 151 33273.73 268.84 2390.58 36.54 2010-05-31 21:19:03.000 151 33273.72 268.83 2390.61 36.54 2010-05-31 21:19:04.000 151 33273.75 268.82 2390.54 36.54 2010-05-31 21:19:05.000 151 33273.74 268.81 2390.57 36.54 2010-05-31 21:19:06.000 151 33273.81 268.77 2390.58 36.54 2010-05-31 21:19:07.000 151 33273.74 268.76 2390.63 36.54 2010-05-31 21:19:08.000 151 33273.76 268.79 2390.51 36.54 2010-05-31 21:19:09.000 151 33273.70 268.81 2390.57 36.54 2010-05-31 21:19:10.000 151 33273.73 268.82 2390.47 36.54 2010-05-31 21:19:11.000 151 33273.65 268.83 2390.62 36.54 2010-05-31 21:19:12.000 151 33273.72 268.82 2390.52 36.54 2010-05-31 21:19:13.000 151 33273.68 268.80 2390.55 36.54 2010-05-31 21:19:14.000 151 33273.64 268.77 2390.65 36.54 2010-05-31 21:19:15.000 151 33273.62 268.81 2390.64 36.54 2010-05-31 21:19:16.000 151 33273.72 268.80 2390.54 36.54 2010-05-31 21:19:17.000 151 33273.55 268.81 2390.56 36.54 2010-05-31 21:19:18.000 151 33273.65 268.79 2390.54 36.54 2010-05-31 21:19:19.000 151 33273.59 268.80 2390.52 36.54 2010-05-31 21:19:20.000 151 33273.54 268.76 2390.56 36.54 2010-05-31 21:19:21.000 151 33273.60 268.80 2390.65 36.54 2010-05-31 21:19:22.000 151 33273.46 268.81 2390.63 36.54 2010-05-31 21:19:23.000 151 33273.52 268.78 2390.54 36.54 2010-05-31 21:19:24.000 151 33273.45 268.76 2390.55 36.54 2010-05-31 21:19:25.000 151 33273.49 268.80 2390.59 36.54 2010-05-31 21:19:26.000 151 33273.41 268.77 2390.56 36.54 2010-05-31 21:19:27.000 151 33273.45 268.81 2390.60 36.54 2010-05-31 21:19:28.000 151 33273.46 268.80 2390.49 36.54 2010-05-31 21:19:29.000 151 33273.43 268.80 2390.59 36.54 2010-05-31 21:19:30.000 151 33273.43 268.77 2390.60 36.54 2010-05-31 21:19:31.000 151 33273.46 268.76 2390.56 36.54 2010-05-31 21:19:32.000 151 33273.38 268.74 2390.59 36.54 2010-05-31 21:19:33.000 151 33273.33 268.76 2390.60 36.54 2010-05-31 21:19:34.000 151 33273.33 268.74 2390.67 36.54 2010-05-31 21:19:35.000 151 33273.38 268.73 2390.57 36.54 2010-05-31 21:19:36.000 151 33273.33 268.70 2390.64 36.54 2010-05-31 21:19:37.000 151 33273.25 268.71 2390.60 36.54 2010-05-31 21:19:38.000 151 33273.29 268.70 2390.63 36.54 2010-05-31 21:19:39.000 151 33273.33 268.74 2390.53 36.54 2010-05-31 21:19:40.000 151 33273.31 268.75 2390.52 36.54 2010-05-31 21:19:41.000 151 33273.29 268.72 2390.59 36.54 2010-05-31 21:19:42.000 151 33273.25 268.75 2390.66 36.54 2010-05-31 21:19:43.000 151 33273.34 268.75 2390.61 36.54 2010-05-31 21:19:44.000 151 33273.23 268.74 2390.62 36.54 2010-05-31 21:19:45.000 151 33273.32 268.76 2390.68 36.54 2010-05-31 21:19:46.000 151 33273.18 268.73 2390.63 36.54 2010-05-31 21:19:47.000 151 33273.27 268.68 2390.65 36.54 2010-05-31 21:19:48.000 151 33273.27 268.72 2390.59 36.54 2010-05-31 21:19:49.000 151 33273.16 268.70 2390.56 36.54 2010-05-31 21:19:50.000 151 33273.20 268.72 2390.59 36.54 2010-05-31 21:19:51.000 151 33273.27 268.70 2390.60 36.54 2010-05-31 21:19:52.000 151 33273.17 268.71 2390.45 36.54 2010-05-31 21:19:53.000 151 33273.17 268.69 2390.62 36.54 2010-05-31 21:19:54.000 151 33273.11 268.70 2390.62 36.54 2010-05-31 21:19:55.000 151 33273.13 268.71 2390.63 36.54 2010-05-31 21:19:56.000 151 33273.15 268.69 2390.64 36.54 2010-05-31 21:19:57.000 151 33273.16 268.65 2390.55 36.54 2010-05-31 21:19:58.000 151 33273.08 268.62 2390.59 36.54 2010-05-31 21:19:59.000 151 33273.02 268.64 2390.59 36.54 2010-05-31 21:20:00.000 151 33273.00 268.69 2390.64 36.54 2010-05-31 21:20:01.000 151 33273.00 268.67 2390.64 36.54 2010-05-31 21:20:02.000 151 33273.10 268.59 2390.69 36.54 2010-05-31 21:20:03.000 151 33272.99 268.68 2390.61 36.54 2010-05-31 21:20:04.000 151 33272.97 268.65 2390.65 36.54 2010-05-31 21:20:05.000 151 33273.04 268.62 2390.59 36.54 2010-05-31 21:20:06.000 151 33272.99 268.66 2390.64 36.54 2010-05-31 21:20:07.000 151 33273.00 268.63 2390.64 36.54 2010-05-31 21:20:08.000 151 33272.97 268.59 2390.66 36.54 2010-05-31 21:20:09.000 151 33272.89 268.60 2390.59 36.54 2010-05-31 21:20:10.000 151 33272.93 268.64 2390.55 36.54 2010-05-31 21:20:11.000 151 33272.90 268.60 2390.59 36.54 2010-05-31 21:20:12.000 151 33273.06 268.64 2390.62 36.54 2010-05-31 21:20:13.000 151 33272.99 268.60 2390.56 36.54 2010-05-31 21:20:14.000 151 33272.99 268.54 2390.60 36.54 2010-05-31 21:20:15.000 151 33272.99 268.64 2390.62 36.54 2010-05-31 21:20:16.000 151 33272.86 268.58 2390.69 36.54 2010-05-31 21:20:17.000 151 33273.04 268.55 2390.60 36.54 2010-05-31 21:20:18.000 151 33273.01 268.55 2390.61 36.54 2010-05-31 21:20:19.000 151 33273.04 268.53 2390.59 36.54 2010-05-31 21:20:20.000 151 33272.95 268.56 2390.51 36.54 2010-05-31 21:20:21.000 151 33273.00 268.56 2390.57 36.54 2010-05-31 21:20:22.000 151 33272.95 268.55 2390.57 36.54 2010-05-31 21:20:23.000 151 33273.00 268.55 2390.57 36.54 2010-05-31 21:20:24.000 151 33272.89 268.54 2390.56 36.54 2010-05-31 21:20:25.000 151 33272.97 268.52 2390.54 36.54 2010-05-31 21:20:26.000 151 33273.02 268.54 2390.53 36.54 2010-05-31 21:20:27.000 151 33272.90 268.52 2390.47 36.54 2010-05-31 21:20:28.000 151 33272.94 268.57 2390.56 36.54 2010-05-31 21:20:29.000 151 33272.91 268.56 2390.54 36.54 2010-05-31 21:20:30.000 151 33272.90 268.52 2390.57 36.54 2010-05-31 21:20:31.000 151 33272.90 268.52 2390.55 36.54 2010-05-31 21:20:32.000 151 33272.97 268.53 2390.47 36.54 2010-05-31 21:20:33.000 151 33272.96 268.53 2390.48 36.54 2010-05-31 21:20:34.000 151 33272.94 268.52 2390.47 36.54 2010-05-31 21:20:35.000 151 33273.04 268.56 2390.49 36.54 2010-05-31 21:20:36.000 151 33273.06 268.51 2390.47 36.54 2010-05-31 21:20:37.000 151 33273.02 268.52 2390.49 36.54 2010-05-31 21:20:38.000 151 33273.16 268.46 2390.46 36.54 2010-05-31 21:20:39.000 151 33273.07 268.51 2390.51 36.54 2010-05-31 21:20:40.000 151 33273.14 268.49 2390.44 36.54 2010-05-31 21:20:41.000 151 33272.97 268.49 2390.42 36.54 2010-05-31 21:20:42.000 151 33273.20 268.50 2390.43 36.54 2010-05-31 21:20:43.000 151 33273.10 268.51 2390.38 36.54 2010-05-31 21:20:44.000 151 33273.05 268.47 2390.48 36.54 2010-05-31 21:20:45.000 151 33273.10 268.49 2390.38 36.54 2010-05-31 21:20:46.000 151 33273.13 268.47 2390.51 36.54 2010-05-31 21:20:47.000 151 33273.14 268.45 2390.34 36.54 2010-05-31 21:20:48.000 151 33273.18 268.44 2390.44 36.54 2010-05-31 21:20:49.000 151 33273.14 268.46 2390.37 36.54 2010-05-31 21:20:50.000 151 33273.23 268.45 2390.32 36.54 2010-05-31 21:20:51.000 151 33273.30 268.43 2390.41 36.54 2010-05-31 21:20:52.000 151 33273.24 268.46 2390.39 36.54 2010-05-31 21:20:53.000 151 33273.35 268.42 2390.48 36.54 2010-05-31 21:20:54.000 151 33273.40 268.39 2390.34 36.54 2010-05-31 21:20:55.000 151 33273.40 268.35 2390.32 36.54 2010-05-31 21:20:56.000 151 33273.40 268.38 2390.41 36.54 2010-05-31 21:20:57.000 151 33273.49 268.40 2390.26 36.54 2010-05-31 21:20:58.000 151 33273.53 268.33 2390.28 36.54 2010-05-31 21:20:59.000 151 33273.46 268.39 2390.36 36.54 2010-05-31 21:21:00.000 151 33273.64 268.33 2390.24 36.54 2010-05-31 21:21:01.000 151 33273.62 268.36 2390.28 36.54 2010-05-31 21:21:02.000 151 33273.67 268.35 2390.32 36.54 2010-05-31 21:21:03.000 151 33273.70 268.34 2390.23 36.54 2010-05-31 21:21:04.000 151 33273.83 268.27 2390.20 36.54 2010-05-31 21:21:05.000 151 33273.68 268.30 2390.23 36.54 2010-05-31 21:21:06.000 151 33273.83 268.27 2390.15 36.54 2010-05-31 21:21:07.000 151 33273.84 268.25 2390.15 36.54 2010-05-31 21:21:08.000 151 33273.89 268.25 2390.16 36.54 2010-05-31 21:21:09.000 151 33273.95 268.24 2390.20 36.54 2010-05-31 21:21:10.000 151 33273.93 268.25 2390.11 36.54 2010-05-31 21:21:11.000 151 33273.82 268.26 2390.18 36.54 2010-05-31 21:21:12.000 151 33273.71 268.22 2390.14 36.54 2010-05-31 21:21:13.000 151 33273.77 268.21 2390.09 36.54 2010-05-31 21:21:14.000 151 33273.78 268.25 2390.08 36.54 2010-05-31 21:21:15.000 151 33273.70 268.27 2390.14 36.54 2010-05-31 21:21:16.000 151 33273.69 268.23 2390.09 36.54 2010-05-31 21:21:17.000 151 33273.57 268.24 2390.07 36.54 2010-05-31 21:21:18.000 151 33273.61 268.28 2390.09 36.54 2010-05-31 21:21:19.000 151 33273.42 268.31 2390.07 36.54 2010-05-31 21:21:20.000 151 33273.44 268.28 2390.10 36.54 2010-05-31 21:21:21.000 151 33273.30 268.31 2390.01 36.54 2010-05-31 21:21:22.000 151 33273.25 268.30 2390.10 36.54 2010-05-31 21:21:23.000 151 33273.26 268.30 2390.13 36.54 2010-05-31 21:21:24.000 151 33273.18 268.35 2390.09 36.54 2010-05-31 21:21:25.000 151 33273.09 268.39 2390.07 36.54 2010-05-31 21:21:26.000 151 33273.00 268.39 2390.18 36.54 2010-05-31 21:21:27.000 151 33272.93 268.46 2390.06 36.54 2010-05-31 21:21:28.000 151 33272.89 268.43 2390.22 36.54 2010-05-31 21:21:29.000 151 33272.91 268.48 2390.21 36.54 2010-05-31 21:21:30.000 151 33272.86 268.49 2390.27 36.54 2010-05-31 21:21:31.000 151 33272.83 268.55 2390.25 36.54 2010-05-31 21:21:32.000 151 33272.89 268.56 2390.22 36.54 2010-05-31 21:21:33.000 151 33272.81 268.61 2390.25 36.54 2010-05-31 21:21:34.000 151 33272.80 268.58 2390.22 36.54 2010-05-31 21:21:35.000 151 33272.80 268.64 2390.26 36.54 2010-05-31 21:21:36.000 151 33272.80 268.63 2390.20 36.54 2010-05-31 21:21:37.000 151 33272.83 268.63 2390.22 36.54 2010-05-31 21:21:38.000 151 33272.90 268.67 2390.35 36.54 2010-05-31 21:21:39.000 151 33272.93 268.70 2390.31 36.54 2010-05-31 21:21:40.000 151 33272.95 268.71 2390.32 36.54 2010-05-31 21:21:41.000 151 33272.95 268.75 2390.38 36.54 2010-05-31 21:21:42.000 151 33272.97 268.79 2390.34 36.54 2010-05-31 21:21:43.000 151 33272.89 268.73 2390.40 36.54 2010-05-31 21:21:44.000 151 33273.01 268.75 2390.31 36.54 2010-05-31 21:21:45.000 151 33272.89 268.73 2390.38 36.54 2010-05-31 21:21:46.000 151 33272.95 268.72 2390.28 36.54 2010-05-31 21:21:47.000 151 33272.97 268.73 2390.35 36.54 2010-05-31 21:21:48.000 151 33273.14 268.73 2390.31 36.54 2010-05-31 21:21:49.000 151 33273.11 268.74 2390.32 36.54 2010-05-31 21:21:50.000 151 33273.12 268.71 2390.35 36.54 2010-05-31 21:21:51.000 151 33273.23 268.76 2390.27 36.54 2010-05-31 21:21:52.000 151 33273.24 268.72 2390.28 36.54 2010-05-31 21:21:53.000 151 33273.27 268.68 2390.36 36.54 2010-05-31 21:21:54.000 151 33273.48 268.65 2390.41 36.54 2010-05-31 21:21:55.000 151 33273.43 268.68 2390.35 36.54 2010-05-31 21:21:56.000 151 33273.49 268.66 2390.34 36.54 2010-05-31 21:21:57.000 151 33273.55 268.66 2390.34 36.54 2010-05-31 21:21:58.000 151 33273.68 268.63 2390.18 36.54 2010-05-31 21:21:59.000 151 33273.63 268.62 2390.31 36.54 2010-05-31 21:22:00.000 151 33273.73 268.61 2390.36 36.54 2010-05-31 21:22:01.000 151 33273.71 268.59 2390.29 36.54 2010-05-31 21:22:02.000 151 33273.79 268.57 2390.25 36.54 2010-05-31 21:22:03.000 151 33273.87 268.55 2390.22 36.54 2010-05-31 21:22:04.000 151 33273.96 268.57 2390.22 36.54 2010-05-31 21:22:05.000 151 33273.86 268.54 2390.18 36.54 2010-05-31 21:22:06.000 151 33273.78 268.55 2390.21 36.54 2010-05-31 21:22:07.000 151 33273.81 268.50 2390.22 36.54 2010-05-31 21:22:08.000 151 33273.84 268.55 2390.12 36.54 2010-05-31 21:22:09.000 151 33273.88 268.53 2390.06 36.54 2010-05-31 21:22:10.000 151 33273.85 268.54 2390.01 36.54 2010-05-31 21:22:11.000 151 33273.80 268.53 2390.04 36.54 2010-05-31 21:22:12.000 151 33273.58 268.52 2390.05 36.54 2010-05-31 21:22:13.000 151 33273.56 268.50 2390.04 36.54 2010-05-31 21:22:14.000 151 33273.45 268.55 2390.13 36.54 2010-05-31 21:22:15.000 151 33273.35 268.56 2390.04 36.54 2010-05-31 21:22:16.000 151 33273.30 268.61 2390.08 36.54 2010-05-31 21:22:17.000 151 33273.32 268.56 2390.11 36.54 2010-05-31 21:22:18.000 151 33273.20 268.63 2390.17 36.54 2010-05-31 21:22:19.000 151 33273.16 268.62 2390.18 36.54 2010-05-31 21:22:20.000 151 33273.07 268.69 2390.18 36.54 2010-05-31 21:22:21.000 151 33273.14 268.73 2390.11 36.54 2010-05-31 21:22:22.000 151 33273.04 268.68 2390.10 36.54 2010-05-31 21:22:23.000 151 33273.05 268.72 2390.19 36.54 2010-05-31 21:22:24.000 151 33273.05 268.76 2390.21 36.54 2010-05-31 21:22:25.000 151 33273.02 268.74 2390.21 36.54 2010-05-31 21:22:26.000 151 33273.10 268.79 2390.21 36.54 2010-05-31 21:22:27.000 151 33273.10 268.80 2390.22 36.54 2010-05-31 21:22:28.000 151 33273.14 268.83 2390.26 36.54 2010-05-31 21:22:29.000 151 33273.29 268.81 2390.29 36.54 2010-05-31 21:22:30.000 151 33273.23 268.80 2390.22 36.54 2010-05-31 21:22:31.000 151 33273.28 268.84 2390.19 36.54 2010-05-31 21:22:32.000 151 33273.43 268.85 2390.19 36.54 2010-05-31 21:22:33.000 151 33273.42 268.81 2390.18 36.54 2010-05-31 21:22:34.000 151 33273.45 268.85 2390.25 36.54 2010-05-31 21:22:35.000 151 33273.48 268.84 2390.23 36.54 2010-05-31 21:22:36.000 151 33273.49 268.80 2390.23 36.54 2010-05-31 21:22:37.000 151 33273.50 268.75 2390.25 36.54 2010-05-31 21:22:38.000 151 33273.55 268.79 2390.31 36.54 2010-05-31 21:22:39.000 151 33273.57 268.80 2390.22 36.54 2010-05-31 21:22:40.000 151 33273.52 268.79 2390.21 36.54 2010-05-31 21:22:41.000 151 33273.64 268.79 2390.19 36.54 2010-05-31 21:22:42.000 151 33273.54 268.81 2390.29 36.54 2010-05-31 21:22:43.000 151 33273.45 268.80 2390.20 36.54 2010-05-31 21:22:44.000 151 33273.57 268.79 2390.29 36.54 2010-05-31 21:22:45.000 151 33273.47 268.75 2390.26 36.54 2010-05-31 21:22:46.000 151 33273.42 268.80 2390.20 36.54 2010-05-31 21:22:47.000 151 33273.45 268.77 2390.22 36.54 2010-05-31 21:22:48.000 151 33273.33 268.68 2390.19 36.54 2010-05-31 21:22:49.000 151 33273.40 268.71 2390.20 36.54 2010-05-31 21:22:50.000 151 33273.32 268.77 2390.26 36.54 2010-05-31 21:22:51.000 151 33273.27 268.80 2390.20 36.54 2010-05-31 21:22:52.000 151 33273.24 268.78 2390.21 36.54 2010-05-31 21:22:53.000 151 33273.24 268.80 2390.22 36.54 2010-05-31 21:22:54.000 151 33273.24 268.78 2390.31 36.54 2010-05-31 21:22:55.000 151 33273.17 268.80 2390.33 36.54 2010-05-31 21:22:56.000 151 33273.18 268.83 2390.34 36.54 2010-05-31 21:22:57.000 151 33273.15 268.86 2390.26 36.54 2010-05-31 21:22:58.000 151 33273.10 268.85 2390.28 36.54 2010-05-31 21:22:59.000 151 33273.13 268.91 2390.32 36.54 2010-05-31 21:23:00.000 151 33273.16 268.89 2390.28 36.54 2010-05-31 21:23:01.000 151 33273.11 268.96 2390.29 36.54 2010-05-31 21:23:02.000 151 33273.15 268.92 2390.26 36.54 2010-05-31 21:23:03.000 151 33273.16 268.98 2390.28 36.54 2010-05-31 21:23:04.000 151 33273.07 268.95 2390.31 36.54 2010-05-31 21:23:05.000 151 33273.24 268.92 2390.43 36.54 2010-05-31 21:23:06.000 151 33273.15 268.98 2390.38 36.54 2010-05-31 21:23:07.000 151 33273.15 269.00 2390.38 36.54 2010-05-31 21:23:08.000 151 33273.20 269.00 2390.31 36.54 2010-05-31 21:23:09.000 151 33273.29 269.00 2390.34 36.54 2010-05-31 21:23:10.000 151 33273.25 269.03 2390.30 36.54 2010-05-31 21:23:11.000 151 33273.19 269.04 2390.27 36.54 2010-05-31 21:23:12.000 151 33273.23 269.03 2390.25 36.54 2010-05-31 21:23:13.000 151 33273.23 269.06 2390.28 36.54 2010-05-31 21:23:14.000 151 33273.25 268.98 2390.29 36.54 2010-05-31 21:23:15.000 151 33273.30 269.07 2390.34 36.54 2010-05-31 21:23:16.000 151 33273.24 269.05 2390.36 36.54 2010-05-31 21:23:17.000 151 33273.39 269.08 2390.27 36.54 2010-05-31 21:23:18.000 151 33273.30 269.07 2390.29 36.54 2010-05-31 21:23:19.000 151 33273.37 269.07 2390.31 36.54 2010-05-31 21:23:20.000 151 33273.39 269.12 2390.22 36.54 2010-05-31 21:23:21.000 151 33273.33 269.12 2390.36 36.54 2010-05-31 21:23:22.000 151 33273.36 269.12 2390.36 36.54 2010-05-31 21:23:23.000 151 33273.34 269.14 2390.26 36.54 2010-05-31 21:23:24.000 151 33273.48 269.12 2390.28 36.54 2010-05-31 21:23:25.000 151 33273.40 269.13 2390.28 36.54 2010-05-31 21:23:26.000 151 33273.38 269.17 2390.24 36.54 2010-05-31 21:23:27.000 151 33273.46 269.14 2390.40 36.54 2010-05-31 21:23:28.000 151 33273.51 269.13 2390.27 36.54 2010-05-31 21:23:29.000 151 33273.42 269.15 2390.34 36.54 2010-05-31 21:23:30.000 151 33273.45 269.14 2390.30 36.54 2010-05-31 21:23:31.000 151 33273.55 269.13 2390.32 36.54 2010-05-31 21:23:32.000 151 33273.48 269.14 2390.23 36.54 2010-05-31 21:23:33.000 151 33273.49 269.17 2390.34 36.54 2010-05-31 21:23:34.000 151 33273.44 269.15 2390.31 36.54 2010-05-31 21:23:35.000 151 33273.58 269.14 2390.25 36.54 2010-05-31 21:23:36.000 151 33273.40 269.16 2390.32 36.54 2010-05-31 21:23:37.000 151 33273.45 269.15 2390.31 36.54 2010-05-31 21:23:38.000 151 33273.43 269.17 2390.29 36.54 2010-05-31 21:23:39.000 151 33273.54 269.17 2390.31 36.54 2010-05-31 21:23:40.000 151 33273.38 269.14 2390.25 36.54 2010-05-31 21:23:41.000 151 33273.39 269.19 2390.35 36.54 2010-05-31 21:23:42.000 151 33273.43 269.17 2390.24 36.54 2010-05-31 21:23:43.000 151 33273.36 269.12 2390.31 36.54 2010-05-31 21:23:44.000 151 33273.41 269.16 2390.23 36.55 2010-05-31 21:23:45.000 151 33273.33 269.19 2390.29 36.54 2010-05-31 21:23:46.000 151 33273.36 269.19 2390.31 36.54 2010-05-31 21:23:47.000 151 33273.35 269.15 2390.26 36.54 2010-05-31 21:23:48.000 151 33273.32 269.21 2390.29 36.54 2010-05-31 21:23:49.000 151 33273.18 269.18 2390.33 36.54 2010-05-31 21:23:50.000 151 33273.30 269.25 2390.23 36.54 2010-05-31 21:23:51.000 151 33273.18 269.26 2390.37 36.54 2010-05-31 21:23:52.000 151 33273.22 269.25 2390.31 36.54 2010-05-31 21:23:53.000 151 33273.29 269.29 2390.35 36.54 2010-05-31 21:23:54.000 151 33273.22 269.24 2390.33 36.54 2010-05-31 21:23:55.000 151 33273.24 269.31 2390.30 36.54 2010-05-31 21:23:56.000 151 33273.18 269.33 2390.35 36.54 2010-05-31 21:23:57.000 151 33273.12 269.37 2390.29 36.54 2010-05-31 21:23:58.000 151 33273.06 269.39 2390.35 36.55 2010-05-31 21:23:59.000 151 33273.16 269.33 2390.34 36.55 2010-05-31 21:24:00.000 151 33273.00 269.39 2390.27 36.54 2010-05-31 21:24:01.000 151 33273.16 269.41 2390.43 36.54 2010-05-31 21:24:02.000 151 33273.14 269.44 2390.40 36.54 2010-05-31 21:24:03.000 151 33273.17 269.42 2390.41 36.54 2010-05-31 21:24:04.000 151 33273.04 269.41 2390.37 36.54 2010-05-31 21:24:05.000 151 33272.97 269.40 2390.34 36.54 2010-05-31 21:24:06.000 151 33273.07 269.43 2390.47 36.54 2010-05-31 21:24:07.000 151 33273.05 269.43 2390.39 36.55 2010-05-31 21:24:08.000 151 33273.04 269.45 2390.38 36.55 2010-05-31 21:24:09.000 151 33273.07 269.45 2390.53 36.55 2010-05-31 21:24:10.000 151 33273.14 269.48 2390.44 36.55 2010-05-31 21:24:11.000 151 33273.09 269.48 2390.44 36.55 2010-05-31 21:24:12.000 151 33273.13 269.48 2390.42 36.55 2010-05-31 21:24:13.000 151 33273.16 269.50 2390.32 36.54 2010-05-31 21:24:14.000 151 33273.11 269.51 2390.34 36.55 2010-05-31 21:24:15.000 151 33273.04 269.52 2390.43 36.55 2010-05-31 21:24:16.000 151 33273.08 269.52 2390.48 36.55 2010-05-31 21:24:17.000 151 33273.29 269.46 2390.43 36.55 2010-05-31 21:24:18.000 151 33272.98 269.50 2390.44 36.55 2010-05-31 21:24:19.000 151 33273.18 269.50 2390.53 36.55 2010-05-31 21:24:20.000 151 33273.12 269.49 2390.48 36.55 2010-05-31 21:24:21.000 151 33273.18 269.48 2390.44 36.55 2010-05-31 21:24:22.000 151 33273.16 269.50 2390.43 36.55 2010-05-31 21:24:23.000 151 33273.14 269.51 2390.48 36.55 2010-05-31 21:24:24.000 151 33273.10 269.48 2390.43 36.55 2010-05-31 21:24:25.000 151 33273.23 269.47 2390.41 36.55 2010-05-31 21:24:26.000 151 33273.12 269.44 2390.43 36.55 2010-05-31 21:24:27.000 151 33273.15 269.46 2390.40 36.55 2010-05-31 21:24:28.000 151 33273.14 269.42 2390.48 36.55 2010-05-31 21:24:29.000 151 33273.08 269.47 2390.43 36.55 2010-05-31 21:24:30.000 151 33273.14 269.45 2390.51 36.55 2010-05-31 21:24:31.000 151 33273.07 269.49 2390.52 36.55 2010-05-31 21:24:32.000 151 33273.03 269.47 2390.46 36.55 2010-05-31 21:24:33.000 151 33273.02 269.49 2390.48 36.55 2010-05-31 21:24:34.000 151 33273.10 269.46 2390.48 36.55 2010-05-31 21:24:35.000 151 33273.07 269.47 2390.48 36.55 2010-05-31 21:24:36.000 151 33272.98 269.46 2390.56 36.55 2010-05-31 21:24:37.000 151 33272.99 269.44 2390.56 36.55 2010-05-31 21:24:38.000 151 33273.00 269.39 2390.51 36.55 2010-05-31 21:24:39.000 151 33272.97 269.45 2390.48 36.55 2010-05-31 21:24:40.000 151 33272.83 269.43 2390.45 36.55 2010-05-31 21:24:41.000 151 33272.87 269.43 2390.49 36.55 2010-05-31 21:24:42.000 151 33272.88 269.42 2390.50 36.55 2010-05-31 21:24:43.000 151 33272.79 269.44 2390.55 36.55 2010-05-31 21:24:44.000 151 33272.82 269.41 2390.50 36.55 2010-05-31 21:24:45.000 151 33272.83 269.45 2390.57 36.55 2010-05-31 21:24:46.000 151 33272.78 269.41 2390.53 36.55 2010-05-31 21:24:47.000 151 33272.84 269.45 2390.56 36.55 2010-05-31 21:24:48.000 151 33272.80 269.45 2390.47 36.55 2010-05-31 21:24:49.000 151 33272.77 269.47 2390.62 36.55 2010-05-31 21:24:50.000 151 33272.79 269.48 2390.56 36.55 2010-05-31 21:24:51.000 151 33272.83 269.47 2390.50 36.55 2010-05-31 21:24:52.000 151 33272.90 269.47 2390.52 36.55 2010-05-31 21:24:53.000 151 33272.83 269.44 2390.58 36.55 2010-05-31 21:24:54.000 151 33272.86 269.48 2390.54 36.55 2010-05-31 21:24:55.000 151 33272.92 269.42 2390.51 36.55 2010-05-31 21:24:56.000 151 33272.86 269.45 2390.48 36.55 2010-05-31 21:24:57.000 151 33272.89 269.44 2390.55 36.55 2010-05-31 21:24:58.000 151 33272.84 269.45 2390.59 36.55 2010-05-31 21:24:59.000 151 33272.89 269.48 2390.47 36.55 2010-05-31 21:25:00.000 151 33272.74 269.46 2390.48 36.55 2010-05-31 21:25:01.000 151 33272.91 269.43 2390.50 36.55 2010-05-31 21:25:02.000 151 33272.82 269.42 2390.51 36.55 2010-05-31 21:25:03.000 151 33272.80 269.51 2390.46 36.55 2010-05-31 21:25:04.000 151 33272.82 269.44 2390.53 36.55 2010-05-31 21:25:05.000 151 33272.81 269.42 2390.49 36.55 2010-05-31 21:25:06.000 151 33272.86 269.45 2390.59 36.55 2010-05-31 21:25:07.000 151 33272.82 269.43 2390.43 36.55 2010-05-31 21:25:08.000 151 33272.79 269.39 2390.47 36.55 2010-05-31 21:25:09.000 151 33272.87 269.44 2390.48 36.55 2010-05-31 21:25:10.000 151 33272.91 269.47 2390.49 36.55 2010-05-31 21:25:11.000 151 33272.90 269.41 2390.54 36.55 2010-05-31 21:25:12.000 151 33272.81 269.38 2390.51 36.55 2010-05-31 21:25:13.000 151 33272.91 269.37 2390.50 36.55 2010-05-31 21:25:14.000 151 33272.88 269.39 2390.44 36.55 2010-05-31 21:25:15.000 151 33272.88 269.39 2390.55 36.55 2010-05-31 21:25:16.000 151 33272.90 269.37 2390.51 36.55 2010-05-31 21:25:17.000 151 33272.89 269.40 2390.49 36.55 2010-05-31 21:25:18.000 151 33272.87 269.38 2390.54 36.55 2010-05-31 21:25:19.000 151 33272.89 269.42 2390.46 36.55 2010-05-31 21:25:20.000 151 33272.88 269.39 2390.48 36.55 2010-05-31 21:25:21.000 151 33272.81 269.37 2390.48 36.55 2010-05-31 21:25:22.000 151 33272.90 269.42 2390.50 36.55 2010-05-31 21:25:23.000 151 33272.87 269.36 2390.56 36.55 2010-05-31 21:25:24.000 151 33272.86 269.40 2390.51 36.55 2010-05-31 21:25:25.000 151 33272.95 269.38 2390.47 36.55 2010-05-31 21:25:26.000 151 33272.89 269.40 2390.43 36.55 2010-05-31 21:25:27.000 151 33272.85 269.39 2390.42 36.55 2010-05-31 21:25:28.000 151 33272.78 269.42 2390.57 36.55 2010-05-31 21:25:29.000 151 33272.84 269.47 2390.56 36.55 2010-05-31 21:25:30.000 151 33272.78 269.40 2390.58 36.55 2010-05-31 21:25:31.000 151 33272.78 269.41 2390.53 36.55 2010-05-31 21:25:32.000 151 33272.74 269.40 2390.50 36.55 2010-05-31 21:25:33.000 151 33272.82 269.41 2390.53 36.55 2010-05-31 21:25:34.000 151 33272.78 269.43 2390.50 36.55 2010-05-31 21:25:35.000 151 33272.62 269.45 2390.43 36.55 2010-05-31 21:25:36.000 151 33272.71 269.45 2390.50 36.55 2010-05-31 21:25:37.000 151 33272.59 269.43 2390.53 36.55 2010-05-31 21:25:38.000 151 33272.61 269.41 2390.52 36.55 2010-05-31 21:25:39.000 151 33272.68 269.46 2390.46 36.55 2010-05-31 21:25:40.000 151 33272.64 269.47 2390.57 36.55 2010-05-31 21:25:41.000 151 33272.63 269.48 2390.53 36.55 2010-05-31 21:25:42.000 151 33272.56 269.47 2390.53 36.55 2010-05-31 21:25:43.000 151 33272.65 269.45 2390.52 36.55 2010-05-31 21:25:44.000 151 33272.52 269.47 2390.49 36.55 2010-05-31 21:25:45.000 151 33272.61 269.46 2390.50 36.55 2010-05-31 21:25:46.000 151 33272.67 269.45 2390.54 36.55 2010-05-31 21:25:47.000 151 33272.57 269.48 2390.50 36.55 2010-05-31 21:25:48.000 151 33272.62 269.50 2390.53 36.55 2010-05-31 21:25:49.000 151 33272.61 269.50 2390.58 36.55 2010-05-31 21:25:50.000 151 33272.61 269.50 2390.56 36.55 2010-05-31 21:25:51.000 151 33272.58 269.50 2390.54 36.55 2010-05-31 21:25:52.000 151 33272.58 269.51 2390.61 36.55 2010-05-31 21:25:53.000 151 33272.61 269.55 2390.57 36.55 2010-05-31 21:25:54.000 151 33272.59 269.50 2390.56 36.55 2010-05-31 21:25:55.000 151 33272.60 269.54 2390.50 36.55 2010-05-31 21:25:56.000 151 33272.56 269.49 2390.48 36.55 2010-05-31 21:25:57.000 151 33272.57 269.54 2390.59 36.55 2010-05-31 21:25:58.000 151 33272.56 269.54 2390.53 36.55 2010-05-31 21:25:59.000 151 33272.58 269.56 2390.54 36.55 2010-05-31 21:26:00.000 151 33272.59 269.47 2390.54 36.55 2010-05-31 21:26:01.000 151 33272.55 269.50 2390.53 36.55 2010-05-31 21:26:02.000 151 33272.59 269.48 2390.59 36.55 2010-05-31 21:26:03.000 151 33272.57 269.52 2390.60 36.55 2010-05-31 21:26:04.000 151 33272.53 269.49 2390.53 36.55 2010-05-31 21:26:05.000 151 33272.67 269.51 2390.62 36.55 2010-05-31 21:26:06.000 151 33272.49 269.49 2390.50 36.55 2010-05-31 21:26:07.000 151 33272.44 269.48 2390.56 36.55 2010-05-31 21:26:08.000 151 33272.53 269.46 2390.56 36.55 2010-05-31 21:26:09.000 151 33272.53 269.44 2390.55 36.55 2010-05-31 21:26:10.000 151 33272.56 269.50 2390.48 36.55 2010-05-31 21:26:11.000 151 33272.70 269.49 2390.62 36.55 2010-05-31 21:26:12.000 151 33272.46 269.48 2390.56 36.55 2010-05-31 21:26:13.000 151 33272.67 269.48 2390.50 36.55 2010-05-31 21:26:14.000 151 33272.62 269.51 2390.50 36.55 2010-05-31 21:26:15.000 151 33272.71 269.46 2390.60 36.55 2010-05-31 21:26:16.000 151 33272.73 269.52 2390.53 36.55 2010-05-31 21:26:17.000 151 33272.74 269.49 2390.55 36.55 2010-05-31 21:26:18.000 151 33272.75 269.52 2390.53 36.55 2010-05-31 21:26:19.000 151 33272.78 269.51 2390.58 36.55 2010-05-31 21:26:20.000 151 33272.75 269.49 2390.58 36.55 2010-05-31 21:26:21.000 151 33272.71 269.50 2390.54 36.55 2010-05-31 21:26:22.000 151 33272.74 269.46 2390.52 36.55 2010-05-31 21:26:23.000 151 33272.82 269.47 2390.59 36.55 2010-05-31 21:26:24.000 151 33272.75 269.50 2390.54 36.55 2010-05-31 21:26:25.000 151 33272.69 269.50 2390.48 36.55 2010-05-31 21:26:26.000 151 33272.75 269.52 2390.47 36.55 2010-05-31 21:26:27.000 151 33272.75 269.49 2390.48 36.55 2010-05-31 21:26:28.000 151 33272.81 269.48 2390.48 36.55 2010-05-31 21:26:29.000 151 33272.67 269.50 2390.41 36.55 2010-05-31 21:26:30.000 151 33272.79 269.46 2390.45 36.55 2010-05-31 21:26:31.000 151 33272.69 269.49 2390.53 36.55 2010-05-31 21:26:32.000 151 33272.60 269.48 2390.51 36.55 2010-05-31 21:26:33.000 151 33272.71 269.52 2390.49 36.55 2010-05-31 21:26:34.000 151 33272.64 269.52 2390.52 36.55 2010-05-31 21:26:35.000 151 33272.56 269.48 2390.48 36.55 2010-05-31 21:26:36.000 151 33272.65 269.52 2390.56 36.55 2010-05-31 21:26:37.000 151 33272.60 269.50 2390.53 36.55 2010-05-31 21:26:38.000 151 33272.58 269.50 2390.46 36.55 2010-05-31 21:26:39.000 151 33272.52 269.49 2390.46 36.55 2010-05-31 21:26:40.000 151 33272.59 269.49 2390.56 36.55 2010-05-31 21:26:41.000 151 33272.61 269.49 2390.50 36.55 2010-05-31 21:26:42.000 151 33272.52 269.52 2390.46 36.55 2010-05-31 21:26:43.000 151 33272.56 269.50 2390.51 36.55 2010-05-31 21:26:44.000 151 33272.59 269.48 2390.47 36.55 2010-05-31 21:26:45.000 151 33272.58 269.48 2390.48 36.55 2010-05-31 21:26:46.000 151 33272.58 269.49 2390.54 36.55 2010-05-31 21:26:47.000 151 33272.49 269.53 2390.46 36.55 2010-05-31 21:26:48.000 151 33272.52 269.55 2390.43 36.55 2010-05-31 21:26:49.000 151 33272.61 269.54 2390.51 36.55 2010-05-31 21:26:50.000 151 33272.65 269.54 2390.46 36.55 2010-05-31 21:26:51.000 151 33272.57 269.56 2390.48 36.55 2010-05-31 21:26:52.000 151 33272.58 269.58 2390.49 36.55 2010-05-31 21:26:53.000 151 33272.55 269.56 2390.50 36.55 2010-05-31 21:26:54.000 151 33272.47 269.56 2390.44 36.55 2010-05-31 21:26:55.000 151 33272.50 269.56 2390.48 36.55 2010-05-31 21:26:56.000 151 33272.48 269.55 2390.51 36.55 2010-05-31 21:26:57.000 151 33272.38 269.54 2390.44 36.55 2010-05-31 21:26:58.000 151 33272.36 269.56 2390.36 36.55 2010-05-31 21:26:59.000 151 33272.29 269.56 2390.52 36.55 2010-05-31 21:27:00.000 151 33272.36 269.59 2390.48 36.55 2010-05-31 21:27:01.000 151 33272.38 269.60 2390.48 36.55 2010-05-31 21:27:02.000 151 33272.34 269.57 2390.45 36.55 2010-05-31 21:27:03.000 151 33272.34 269.60 2390.58 36.55 2010-05-31 21:27:04.000 151 33272.43 269.59 2390.53 36.55 2010-05-31 21:27:05.000 151 33272.37 269.54 2390.45 36.55 2010-05-31 21:27:06.000 151 33272.33 269.59 2390.57 36.55 2010-05-31 21:27:07.000 151 33272.45 269.62 2390.52 36.55 2010-05-31 21:27:08.000 151 33272.35 269.58 2390.54 36.55 2010-05-31 21:27:09.000 151 33272.40 269.55 2390.57 36.55 2010-05-31 21:27:10.000 151 33272.46 269.64 2390.59 36.55 2010-05-31 21:27:11.000 151 33272.49 269.64 2390.51 36.55 2010-05-31 21:27:12.000 151 33272.42 269.57 2390.54 36.55 2010-05-31 21:27:13.000 151 33272.51 269.62 2390.59 36.55 2010-05-31 21:27:14.000 151 33272.56 269.60 2390.52 36.55 2010-05-31 21:27:15.000 151 33272.46 269.63 2390.44 36.55 2010-05-31 21:27:16.000 151 33272.49 269.60 2390.57 36.55 2010-05-31 21:27:17.000 151 33272.44 269.64 2390.54 36.55 2010-05-31 21:27:18.000 151 33272.38 269.62 2390.59 36.55 2010-05-31 21:27:19.000 151 33272.50 269.65 2390.51 36.55 2010-05-31 21:27:20.000 151 33272.53 269.62 2390.44 36.55 2010-05-31 21:27:21.000 151 33272.45 269.60 2390.57 36.55 2010-05-31 21:27:22.000 151 33272.51 269.61 2390.57 36.55 2010-05-31 21:27:23.000 151 33272.45 269.62 2390.56 36.55 2010-05-31 21:27:24.000 151 33272.46 269.64 2390.63 36.55 2010-05-31 21:27:25.000 151 33272.50 269.65 2390.60 36.55 2010-05-31 21:27:26.000 151 33272.42 269.65 2390.54 36.55 2010-05-31 21:27:27.000 151 33272.41 269.62 2390.61 36.55 2010-05-31 21:27:28.000 151 33272.42 269.67 2390.54 36.55 2010-05-31 21:27:29.000 151 33272.43 269.65 2390.48 36.55 2010-05-31 21:27:30.000 151 33272.42 269.66 2390.49 36.55 2010-05-31 21:27:31.000 151 33272.42 269.67 2390.50 36.55 2010-05-31 21:27:32.000 151 33272.47 269.64 2390.51 36.55 2010-05-31 21:27:33.000 151 33272.38 269.64 2390.53 36.55 2010-05-31 21:27:34.000 151 33272.40 269.67 2390.44 36.55 2010-05-31 21:27:35.000 151 33272.36 269.65 2390.58 36.55 2010-05-31 21:27:36.000 151 33272.30 269.68 2390.44 36.55 2010-05-31 21:27:37.000 151 33272.40 269.68 2390.45 36.55 2010-05-31 21:27:38.000 151 33272.40 269.63 2390.45 36.55 2010-05-31 21:27:39.000 151 33272.44 269.65 2390.51 36.55 2010-05-31 21:27:40.000 151 33272.44 269.70 2390.53 36.55 2010-05-31 21:27:41.000 151 33272.42 269.64 2390.60 36.55 2010-05-31 21:27:42.000 151 33272.42 269.64 2390.53 36.55 2010-05-31 21:27:43.000 151 33272.42 269.69 2390.66 36.55 2010-05-31 21:27:44.000 151 33272.37 269.65 2390.59 36.55 2010-05-31 21:27:45.000 151 33272.33 269.64 2390.54 36.55 2010-05-31 21:27:46.000 151 33272.36 269.67 2390.54 36.55 2010-05-31 21:27:47.000 151 33272.40 269.68 2390.57 36.55 2010-05-31 21:27:48.000 151 33272.42 269.66 2390.44 36.55 2010-05-31 21:27:49.000 151 33272.36 269.66 2390.53 36.55 2010-05-31 21:27:50.000 151 33272.33 269.63 2390.52 36.55 2010-05-31 21:27:51.000 151 33272.31 269.66 2390.56 36.55 2010-05-31 21:27:52.000 151 33272.40 269.65 2390.54 36.55 2010-05-31 21:27:53.000 151 33272.37 269.67 2390.55 36.55 2010-05-31 21:27:54.000 151 33272.34 269.64 2390.56 36.55 2010-05-31 21:27:55.000 151 33272.36 269.72 2390.55 36.55 2010-05-31 21:27:56.000 151 33272.37 269.67 2390.53 36.55 2010-05-31 21:27:57.000 151 33272.35 269.68 2390.53 36.55 2010-05-31 21:27:58.000 151 33272.39 269.68 2390.57 36.55 2010-05-31 21:27:59.000 151 33272.37 269.66 2390.51 36.55 2010-05-31 21:28:00.000 151 33272.38 269.69 2390.54 36.55 2010-05-31 21:28:01.000 151 33272.36 269.67 2390.51 36.55 2010-05-31 21:28:02.000 151 33272.40 269.71 2390.51 36.55 2010-05-31 21:28:03.000 151 33272.42 269.70 2390.57 36.55 2010-05-31 21:28:04.000 151 33272.41 269.69 2390.57 36.55 2010-05-31 21:28:05.000 151 33272.41 269.67 2390.59 36.55 2010-05-31 21:28:06.000 151 33272.48 269.67 2390.59 36.55 2010-05-31 21:28:07.000 151 33272.34 269.71 2390.59 36.55 2010-05-31 21:28:08.000 151 33272.42 269.70 2390.55 36.55 2010-05-31 21:28:09.000 151 33272.49 269.73 2390.60 36.55 2010-05-31 21:28:10.000 151 33272.49 269.77 2390.63 36.55 2010-05-31 21:28:11.000 151 33272.37 269.76 2390.53 36.55 2010-05-31 21:28:12.000 151 33272.36 269.74 2390.57 36.55 2010-05-31 21:28:13.000 151 33272.56 269.74 2390.49 36.55 2010-05-31 21:28:14.000 151 33272.48 269.73 2390.53 36.55 2010-05-31 21:28:15.000 151 33272.46 269.77 2390.60 36.55 2010-05-31 21:28:16.000 151 33272.51 269.76 2390.53 36.55 2010-05-31 21:28:17.000 151 33272.54 269.74 2390.48 36.55 2010-05-31 21:28:18.000 151 33272.47 269.74 2390.50 36.55 2010-05-31 21:28:19.000 151 33272.37 269.81 2390.54 36.55 2010-05-31 21:28:20.000 151 33272.42 269.81 2390.47 36.55 2010-05-31 21:28:21.000 151 33272.43 269.79 2390.45 36.55 2010-05-31 21:28:22.000 151 33272.50 269.82 2390.54 36.55 2010-05-31 21:28:23.000 151 33272.46 269.85 2390.51 36.55 2010-05-31 21:28:24.000 151 33272.44 269.82 2390.43 36.55 2010-05-31 21:28:25.000 151 33272.46 269.84 2390.54 36.55 2010-05-31 21:28:26.000 151 33272.49 269.82 2390.43 36.55 2010-05-31 21:28:27.000 151 33272.55 269.83 2390.41 36.55 2010-05-31 21:28:28.000 151 33272.42 269.81 2390.56 36.55 2010-05-31 21:28:29.000 151 33272.52 269.83 2390.51 36.55 2010-05-31 21:28:30.000 151 33272.56 269.85 2390.55 36.55 2010-05-31 21:28:31.000 151 33272.55 269.90 2390.45 36.55 2010-05-31 21:28:32.000 151 33272.51 269.88 2390.43 36.55 2010-05-31 21:28:33.000 151 33272.59 269.89 2390.51 36.55 2010-05-31 21:28:34.000 151 33272.55 269.87 2390.43 36.55 2010-05-31 21:28:35.000 151 33272.59 269.88 2390.46 36.55 2010-05-31 21:28:36.000 151 33272.59 269.88 2390.53 36.55 2010-05-31 21:28:37.000 151 33272.71 269.93 2390.53 36.55 2010-05-31 21:28:38.000 151 33272.59 269.90 2390.46 36.55 2010-05-31 21:28:39.000 151 33272.55 269.90 2390.42 36.55 2010-05-31 21:28:40.000 151 33272.61 269.94 2390.42 36.55 2010-05-31 21:28:41.000 151 33272.65 269.95 2390.39 36.55 2010-05-31 21:28:42.000 151 33272.61 269.99 2390.48 36.55 2010-05-31 21:28:43.000 151 33272.70 269.99 2390.50 36.55 2010-05-31 21:28:44.000 151 33272.70 270.02 2390.46 36.55 2010-05-31 21:28:45.000 151 33272.71 270.01 2390.48 36.55 2010-05-31 21:28:46.000 151 33272.66 270.02 2390.51 36.55 2010-05-31 21:28:47.000 151 33272.62 270.01 2390.45 36.55 2010-05-31 21:28:48.000 151 33272.75 270.01 2390.38 36.55 2010-05-31 21:28:49.000 151 33272.65 270.06 2390.44 36.55 2010-05-31 21:28:50.000 151 33272.58 270.04 2390.44 36.55 2010-05-31 21:28:51.000 151 33272.58 270.06 2390.48 36.55 2010-05-31 21:28:52.000 151 33272.67 270.09 2390.41 36.55 2010-05-31 21:28:53.000 151 33272.51 270.07 2390.47 36.55 2010-05-31 21:28:54.000 151 33272.60 270.10 2390.46 36.55 2010-05-31 21:28:55.000 151 33272.65 270.12 2390.47 36.55 2010-05-31 21:28:56.000 151 33272.50 270.15 2390.45 36.55 2010-05-31 21:28:57.000 151 33272.58 270.15 2390.44 36.55 2010-05-31 21:28:58.000 151 33272.63 270.15 2390.44 36.55 2010-05-31 21:28:59.000 151 33272.58 270.19 2390.37 36.55 2010-05-31 21:29:00.000 151 33272.56 270.18 2390.56 36.55 2010-05-31 21:29:01.000 151 33272.68 270.19 2390.44 36.55 2010-05-31 21:29:02.000 151 33272.65 270.21 2390.45 36.55 2010-05-31 21:29:03.000 151 33272.61 270.24 2390.55 36.55 2010-05-31 21:29:04.000 151 33272.64 270.24 2390.45 36.55 2010-05-31 21:29:05.000 151 33272.60 270.25 2390.45 36.55 2010-05-31 21:29:06.000 151 33272.64 270.25 2390.41 36.55 2010-05-31 21:29:07.000 151 33272.71 270.26 2390.53 36.55 2010-05-31 21:29:08.000 151 33272.60 270.30 2390.48 36.55 2010-05-31 21:29:09.000 151 33272.65 270.29 2390.41 36.55 2010-05-31 21:29:10.000 151 33272.66 270.35 2390.55 36.55 2010-05-31 21:29:11.000 151 33272.67 270.33 2390.55 36.55 2010-05-31 21:29:12.000 151 33272.67 270.38 2390.51 36.55 2010-05-31 21:29:13.000 151 33272.66 270.41 2390.48 36.55 2010-05-31 21:29:14.000 151 33272.62 270.40 2390.51 36.55 2010-05-31 21:29:15.000 151 33272.70 270.33 2390.45 36.55 2010-05-31 21:29:16.000 151 33272.76 270.38 2390.48 36.55 2010-05-31 21:29:17.000 151 33272.74 270.43 2390.47 36.55 2010-05-31 21:29:18.000 151 33272.65 270.45 2390.45 36.55 2010-05-31 21:29:19.000 151 33272.68 270.46 2390.42 36.55 2010-05-31 21:29:20.000 151 33272.72 270.43 2390.38 36.55 2010-05-31 21:29:21.000 151 33272.65 270.46 2390.45 36.55 2010-05-31 21:29:22.000 151 33272.81 270.46 2390.52 36.55 2010-05-31 21:29:23.000 151 33272.71 270.46 2390.47 36.55 2010-05-31 21:29:24.000 151 33272.69 270.47 2390.47 36.55 2010-05-31 21:29:25.000 151 33272.80 270.51 2390.57 36.55 2010-05-31 21:29:26.000 151 33272.71 270.52 2390.46 36.55 2010-05-31 21:29:27.000 151 33272.75 270.56 2390.49 36.55 2010-05-31 21:29:28.000 151 33272.76 270.55 2390.50 36.55 2010-05-31 21:29:29.000 151 33272.65 270.56 2390.50 36.55 2010-05-31 21:29:30.000 151 33272.70 270.58 2390.41 36.55 2010-05-31 21:29:31.000 151 33272.68 270.58 2390.54 36.55 2010-05-31 21:29:32.000 151 33272.62 270.59 2390.53 36.55 2010-05-31 21:29:33.000 151 33272.71 270.62 2390.51 36.55 2010-05-31 21:29:34.000 151 33272.56 270.61 2390.49 36.55 2010-05-31 21:29:35.000 151 33272.61 270.58 2390.45 36.55 2010-05-31 21:29:36.000 151 33272.64 270.66 2390.54 36.55 2010-05-31 21:29:37.000 151 33272.55 270.63 2390.53 36.55 2010-05-31 21:29:38.000 151 33272.61 270.62 2390.54 36.55 2010-05-31 21:29:39.000 151 33272.64 270.66 2390.59 36.55 2010-05-31 21:29:40.000 151 33272.61 270.69 2390.45 36.55 2010-05-31 21:29:41.000 151 33272.68 270.69 2390.42 36.55 2010-05-31 21:29:42.000 151 33272.57 270.68 2390.51 36.55 2010-05-31 21:29:43.000 151 33272.67 270.71 2390.51 36.55 2010-05-31 21:29:44.000 151 33272.71 270.74 2390.57 36.55 2010-05-31 21:29:45.000 151 33272.74 270.76 2390.54 36.55 2010-05-31 21:29:46.000 151 33272.74 270.75 2390.53 36.55 2010-05-31 21:29:47.000 151 33272.65 270.80 2390.56 36.55 2010-05-31 21:29:48.000 151 33272.64 270.75 2390.55 36.55 2010-05-31 21:29:49.000 151 33272.69 270.77 2390.57 36.55 2010-05-31 21:29:50.000 151 33272.69 270.74 2390.56 36.55 2010-05-31 21:29:51.000 151 33272.74 270.78 2390.54 36.55 2010-05-31 21:29:52.000 151 33272.67 270.81 2390.56 36.55 2010-05-31 21:29:53.000 151 33272.67 270.79 2390.57 36.55 2010-05-31 21:29:54.000 151 33272.69 270.81 2390.57 36.55 2010-05-31 21:29:55.000 151 33272.77 270.82 2390.51 36.55 2010-05-31 21:29:56.000 151 33272.66 270.83 2390.48 36.55 2010-05-31 21:29:57.000 151 33272.68 270.84 2390.61 36.55 2010-05-31 21:29:58.000 151 33272.72 270.85 2390.60 36.55 2010-05-31 21:29:59.000 151 33272.75 270.82 2390.57 36.55 2010-05-31 21:30:00.000 151 33272.69 270.86 2390.56 36.55 2010-05-31 21:30:01.000 151 33272.69 270.84 2390.61 36.55 2010-05-31 21:30:02.000 151 33272.71 270.90 2390.63 36.55 2010-05-31 21:30:03.000 151 33272.72 270.82 2390.62 36.55 2010-05-31 21:30:04.000 151 33272.68 270.88 2390.67 36.55 2010-05-31 21:30:05.000 151 33272.74 270.89 2390.61 36.55 2010-05-31 21:30:06.000 151 33272.70 270.93 2390.66 36.55 2010-05-31 21:30:07.000 151 33272.67 270.86 2390.62 36.55 2010-05-31 21:30:08.000 151 33272.67 270.86 2390.55 36.55 2010-05-31 21:30:09.000 151 33272.72 270.89 2390.63 36.55 2010-05-31 21:30:10.000 151 33272.76 270.89 2390.65 36.55 2010-05-31 21:30:11.000 151 33272.64 270.91 2390.53 36.55 2010-05-31 21:30:12.000 151 33272.89 270.89 2390.57 36.55 2010-05-31 21:30:13.000 151 33272.74 270.90 2390.59 36.55 2010-05-31 21:30:14.000 151 33272.71 270.90 2390.56 36.55 2010-05-31 21:30:15.000 151 33272.75 270.91 2390.66 36.55 2010-05-31 21:30:16.000 151 33272.79 270.94 2390.65 36.55 2010-05-31 21:30:17.000 151 33272.67 270.92 2390.54 36.55 2010-05-31 21:30:18.000 151 33272.77 270.94 2390.64 36.55 2010-05-31 21:30:19.000 151 33272.79 270.88 2390.55 36.55 2010-05-31 21:30:20.000 151 33272.81 270.88 2390.59 36.55 2010-05-31 21:30:21.000 151 33272.75 270.94 2390.59 36.55 2010-05-31 21:30:22.000 151 33272.67 270.95 2390.62 36.55 2010-05-31 21:30:23.000 151 33272.67 270.92 2390.63 36.55 2010-05-31 21:30:24.000 151 33272.83 270.91 2390.51 36.55 2010-05-31 21:30:25.000 151 33272.81 270.96 2390.57 36.55 2010-05-31 21:30:26.000 151 33272.76 270.94 2390.56 36.55 2010-05-31 21:30:27.000 151 33272.75 270.88 2390.66 36.55 2010-05-31 21:30:28.000 151 33272.74 270.94 2390.66 36.55 2010-05-31 21:30:29.000 151 33272.82 270.97 2390.55 36.55 2010-05-31 21:30:30.000 151 33272.68 270.88 2390.58 36.55 2010-05-31 21:30:31.000 151 33272.76 270.92 2390.70 36.55 2010-05-31 21:30:32.000 151 33272.78 270.94 2390.68 36.55 2010-05-31 21:30:33.000 151 33272.77 270.92 2390.67 36.55 2010-05-31 21:30:34.000 151 33272.72 270.93 2390.62 36.55 2010-05-31 21:30:35.000 151 33272.79 270.91 2390.59 36.55 2010-05-31 21:30:36.000 151 33272.65 270.93 2390.62 36.55 2010-05-31 21:30:37.000 151 33272.79 270.94 2390.62 36.55 2010-05-31 21:30:38.000 151 33272.72 270.94 2390.57 36.55 2010-05-31 21:30:39.000 151 33272.75 270.92 2390.62 36.55 2010-05-31 21:30:40.000 151 33272.80 270.94 2390.66 36.55 2010-05-31 21:30:41.000 151 33272.68 270.95 2390.58 36.55 2010-05-31 21:30:42.000 151 33272.68 270.93 2390.62 36.55 2010-05-31 21:30:43.000 151 33272.68 270.94 2390.61 36.55 2010-05-31 21:30:44.000 151 33272.78 270.92 2390.63 36.55 2010-05-31 21:30:45.000 151 33272.87 270.92 2390.58 36.55 2010-05-31 21:30:46.000 151 33272.76 270.92 2390.53 36.55 2010-05-31 21:30:47.000 151 33272.75 270.90 2390.52 36.55 2010-05-31 21:30:48.000 151 33272.83 270.92 2390.59 36.55 2010-05-31 21:30:49.000 151 33272.69 270.90 2390.54 36.55 2010-05-31 21:30:50.000 151 33272.71 270.88 2390.51 36.55 2010-05-31 21:30:51.000 151 33272.92 270.91 2390.58 36.55 2010-05-31 21:30:52.000 151 33272.81 270.86 2390.51 36.55 2010-05-31 21:30:53.000 151 33272.82 270.93 2390.52 36.55 2010-05-31 21:30:54.000 151 33272.95 270.94 2390.54 36.55 2010-05-31 21:30:55.000 151 33272.83 270.92 2390.54 36.55 2010-05-31 21:30:56.000 151 33273.00 270.95 2390.54 36.55 2010-05-31 21:30:57.000 151 33272.86 270.90 2390.50 36.55 2010-05-31 21:30:58.000 151 33272.77 270.94 2390.57 36.55 2010-05-31 21:30:59.000 151 33272.92 270.91 2390.57 36.55 2010-05-31 21:31:00.000 151 33272.89 270.91 2390.65 36.55 2010-05-31 21:31:01.000 151 33272.89 270.96 2390.60 36.55 2010-05-31 21:31:02.000 151 33272.81 270.94 2390.55 36.55 2010-05-31 21:31:03.000 151 33272.87 270.93 2390.47 36.55 2010-05-31 21:31:04.000 151 33272.89 270.90 2390.56 36.55 2010-05-31 21:31:05.000 151 33272.94 270.90 2390.47 36.55 2010-05-31 21:31:06.000 151 33272.95 270.94 2390.56 36.55 2010-05-31 21:31:07.000 151 33272.89 270.93 2390.56 36.55 2010-05-31 21:31:08.000 151 33272.89 270.93 2390.51 36.55 2010-05-31 21:31:09.000 151 33272.97 270.97 2390.56 36.55 2010-05-31 21:31:10.000 151 33272.95 270.93 2390.60 36.55 2010-05-31 21:31:11.000 151 33272.86 270.95 2390.52 36.55 2010-05-31 21:31:12.000 151 33272.86 270.92 2390.52 36.55 2010-05-31 21:31:13.000 151 33273.00 270.94 2390.54 36.55 2010-05-31 21:31:14.000 151 33272.92 270.97 2390.54 36.55 2010-05-31 21:31:15.000 151 33273.00 270.97 2390.57 36.55 2010-05-31 21:31:16.000 151 33272.86 271.00 2390.52 36.55 2010-05-31 21:31:17.000 151 33273.03 270.96 2390.57 36.55 2010-05-31 21:31:18.000 151 33272.95 271.02 2390.53 36.55 2010-05-31 21:31:19.000 151 33272.99 270.98 2390.53 36.55 2010-05-31 21:31:20.000 151 33272.96 270.98 2390.54 36.55 2010-05-31 21:31:21.000 151 33272.91 271.01 2390.64 36.55 2010-05-31 21:31:22.000 151 33272.93 271.02 2390.49 36.55 2010-05-31 21:31:23.000 151 33272.87 270.96 2390.49 36.55 2010-05-31 21:31:24.000 151 33272.95 270.93 2390.55 36.55 2010-05-31 21:31:25.000 151 33272.90 270.96 2390.48 36.55 2010-05-31 21:31:26.000 151 33272.81 270.94 2390.50 36.55 2010-05-31 21:31:27.000 151 33272.90 271.00 2390.51 36.55 2010-05-31 21:31:28.000 151 33273.00 271.05 2390.52 36.55 2010-05-31 21:31:29.000 151 33272.99 270.99 2390.54 36.55 2010-05-31 21:31:30.000 151 33273.00 271.00 2390.50 36.55 2010-05-31 21:31:31.000 151 33272.86 270.99 2390.42 36.55 2010-05-31 21:31:32.000 151 33272.90 271.01 2390.39 36.55 2010-05-31 21:31:33.000 151 33272.97 271.07 2390.59 36.55 2010-05-31 21:31:34.000 151 33272.99 271.04 2390.60 36.55 2010-05-31 21:31:35.000 151 33272.96 271.02 2390.48 36.55 2010-05-31 21:31:36.000 151 33272.86 271.05 2390.57 36.55 2010-05-31 21:31:37.000 151 33272.90 271.06 2390.61 36.55 2010-05-31 21:31:38.000 151 33272.96 271.03 2390.62 36.55 2010-05-31 21:31:39.000 151 33272.93 271.04 2390.55 36.55 2010-05-31 21:31:40.000 151 33272.96 271.02 2390.53 36.55 2010-05-31 21:31:41.000 151 33272.91 271.09 2390.58 36.55 2010-05-31 21:31:42.000 151 33272.87 271.07 2390.57 36.55 2010-05-31 21:31:43.000 151 33272.92 271.11 2390.56 36.55 2010-05-31 21:31:44.000 151 33272.89 271.08 2390.57 36.55 2010-05-31 21:31:45.000 151 33273.00 271.08 2390.59 36.55 2010-05-31 21:31:46.000 151 33273.02 271.11 2390.52 36.55 2010-05-31 21:31:47.000 151 33272.90 271.13 2390.57 36.55 2010-05-31 21:31:48.000 151 33272.94 271.07 2390.60 36.55 2010-05-31 21:31:49.000 151 33272.85 271.16 2390.55 36.55 2010-05-31 21:31:50.000 151 33272.82 271.15 2390.57 36.55 2010-05-31 21:31:51.000 151 33272.92 271.19 2390.56 36.55 2010-05-31 21:31:52.000 151 33272.80 271.14 2390.57 36.55 2010-05-31 21:31:53.000 151 33272.84 271.12 2390.55 36.55 2010-05-31 21:31:54.000 151 33272.87 271.18 2390.57 36.55 2010-05-31 21:31:55.000 151 33272.84 271.14 2390.57 36.55 2010-05-31 21:31:56.000 151 33272.90 271.14 2390.51 36.55 2010-05-31 21:31:57.000 151 33272.96 271.24 2390.56 36.55 2010-05-31 21:31:58.000 151 33272.86 271.19 2390.62 36.55 2010-05-31 21:31:59.000 151 33272.83 271.17 2390.54 36.55 2010-05-31 21:32:00.000 151 33272.90 271.14 2390.60 36.55 2010-05-31 21:32:01.000 151 33272.92 271.22 2390.56 36.55 2010-05-31 21:32:02.000 151 33272.83 271.22 2390.57 36.55 2010-05-31 21:32:03.000 151 33272.96 271.18 2390.44 36.55 2010-05-31 21:32:04.000 151 33272.90 271.23 2390.63 36.55 2010-05-31 21:32:05.000 151 33272.93 271.21 2390.61 36.55 2010-05-31 21:32:06.000 151 33272.80 271.21 2390.64 36.55 2010-05-31 21:32:07.000 151 33272.86 271.23 2390.62 36.55 2010-05-31 21:32:08.000 151 33272.87 271.21 2390.64 36.55 2010-05-31 21:32:09.000 151 33272.91 271.19 2390.54 36.55 2010-05-31 21:32:10.000 151 33272.87 271.18 2390.53 36.55 2010-05-31 21:32:11.000 151 33272.82 271.25 2390.47 36.55 2010-05-31 21:32:12.000 151 33272.90 271.24 2390.54 36.55 2010-05-31 21:32:13.000 151 33272.90 271.24 2390.57 36.55 2010-05-31 21:32:14.000 151 33272.89 271.23 2390.49 36.55 2010-05-31 21:32:15.000 151 33272.91 271.23 2390.48 36.55 2010-05-31 21:32:16.000 151 33272.81 271.19 2390.54 36.55 2010-05-31 21:32:17.000 151 33272.93 271.24 2390.66 36.55 2010-05-31 21:32:18.000 151 33272.80 271.21 2390.55 36.55 2010-05-31 21:32:19.000 151 33273.04 271.21 2390.59 36.55 2010-05-31 21:32:20.000 151 33272.89 271.23 2390.63 36.55 2010-05-31 21:32:21.000 151 33272.99 271.25 2390.55 36.55 2010-05-31 21:32:22.000 151 33272.90 271.23 2390.50 36.55 2010-05-31 21:32:23.000 151 33272.90 271.23 2390.59 36.55 2010-05-31 21:32:24.000 151 33272.91 271.25 2390.57 36.55 2010-05-31 21:32:25.000 151 33272.92 271.24 2390.62 36.55 2010-05-31 21:32:26.000 151 33272.90 271.23 2390.66 36.55 2010-05-31 21:32:27.000 151 33272.89 271.25 2390.56 36.55 2010-05-31 21:32:28.000 151 33272.85 271.21 2390.56 36.55 2010-05-31 21:32:29.000 151 33272.81 271.25 2390.60 36.55 2010-05-31 21:32:30.000 151 33272.93 271.29 2390.56 36.55 2010-05-31 21:32:31.000 151 33272.90 271.24 2390.64 36.55 2010-05-31 21:32:32.000 151 33272.90 271.20 2390.64 36.55 2010-05-31 21:32:33.000 151 33272.88 271.23 2390.56 36.55 2010-05-31 21:32:34.000 151 33272.85 271.24 2390.54 36.55 2010-05-31 21:32:35.000 151 33272.85 271.22 2390.61 36.55 2010-05-31 21:32:36.000 151 33272.92 271.24 2390.56 36.55 2010-05-31 21:32:37.000 151 33272.77 271.21 2390.60 36.55 2010-05-31 21:32:38.000 151 33272.80 271.20 2390.59 36.55 2010-05-31 21:32:39.000 151 33272.91 271.26 2390.54 36.55 2010-05-31 21:32:40.000 151 33272.84 271.18 2390.59 36.55 2010-05-31 21:32:41.000 151 33272.84 271.27 2390.61 36.55 2010-05-31 21:32:42.000 151 33272.74 271.20 2390.50 36.55 2010-05-31 21:32:43.000 151 33272.90 271.23 2390.50 36.55 2010-05-31 21:32:44.000 151 33272.79 271.23 2390.46 36.55 2010-05-31 21:32:45.000 151 33272.83 271.20 2390.70 36.55 2010-05-31 21:32:46.000 151 33272.91 271.22 2390.57 36.55 2010-05-31 21:32:47.000 151 33272.89 271.22 2390.61 36.55 2010-05-31 21:32:48.000 151 33272.78 271.19 2390.51 36.55 2010-05-31 21:32:49.000 151 33272.83 271.21 2390.62 36.55 2010-05-31 21:32:50.000 151 33272.79 271.22 2390.53 36.55 2010-05-31 21:32:51.000 151 33272.92 271.23 2390.59 36.55 2010-05-31 21:32:52.000 151 33272.89 271.22 2390.57 36.55 2010-05-31 21:32:53.000 151 33272.84 271.19 2390.56 36.55 2010-05-31 21:32:54.000 151 33272.89 271.20 2390.60 36.55 2010-05-31 21:32:55.000 151 33272.87 271.21 2390.54 36.55 2010-05-31 21:32:56.000 151 33272.89 271.19 2390.54 36.55 2010-05-31 21:32:57.000 151 33272.84 271.20 2390.57 36.55 2010-05-31 21:32:58.000 151 33272.87 271.18 2390.60 36.55 2010-05-31 21:32:59.000 151 33272.99 271.17 2390.48 36.55 2010-05-31 21:33:00.000 151 33272.86 271.20 2390.51 36.55 2010-05-31 21:33:01.000 151 33272.90 271.19 2390.52 36.55 2010-05-31 21:33:02.000 151 33272.86 271.15 2390.51 36.55 2010-05-31 21:33:03.000 151 33272.83 271.23 2390.54 36.55 2010-05-31 21:33:04.000 151 33272.92 271.17 2390.49 36.55 2010-05-31 21:33:05.000 151 33272.77 271.19 2390.51 36.55 2010-05-31 21:33:06.000 151 33272.90 271.23 2390.54 36.55 2010-05-31 21:33:07.000 151 33272.90 271.19 2390.51 36.55 2010-05-31 21:33:08.000 151 33272.83 271.19 2390.52 36.55 2010-05-31 21:33:09.000 151 33272.82 271.17 2390.62 36.55 2010-05-31 21:33:10.000 151 33272.87 271.20 2390.47 36.55 2010-05-31 21:33:11.000 151 33272.84 271.26 2390.57 36.55 2010-05-31 21:33:12.000 151 33272.82 271.18 2390.54 36.55 2010-05-31 21:33:13.000 151 33272.83 271.24 2390.57 36.55 2010-05-31 21:33:14.000 151 33272.82 271.23 2390.54 36.55 2010-05-31 21:33:15.000 151 33272.92 271.20 2390.54 36.55 2010-05-31 21:33:16.000 151 33272.86 271.20 2390.58 36.55 2010-05-31 21:33:17.000 151 33272.77 271.22 2390.50 36.55 2010-05-31 21:33:18.000 151 33272.94 271.17 2390.60 36.55 2010-05-31 21:33:19.000 151 33272.84 271.22 2390.51 36.55 2010-05-31 21:33:20.000 151 33272.82 271.19 2390.59 36.55 2010-05-31 21:33:21.000 151 33272.84 271.18 2390.52 36.55 2010-05-31 21:33:22.000 151 33272.85 271.17 2390.56 36.55 2010-05-31 21:33:23.000 151 33272.97 271.19 2390.51 36.55 2010-05-31 21:33:24.000 151 33272.84 271.20 2390.53 36.55 2010-05-31 21:33:25.000 151 33272.92 271.22 2390.56 36.55 2010-05-31 21:33:26.000 151 33272.87 271.21 2390.48 36.55 2010-05-31 21:33:27.000 151 33272.89 271.21 2390.54 36.55 2010-05-31 21:33:28.000 151 33272.92 271.19 2390.55 36.55 2010-05-31 21:33:29.000 151 33272.89 271.18 2390.58 36.55 2010-05-31 21:33:30.000 151 33272.92 271.18 2390.60 36.55 2010-05-31 21:33:31.000 151 33272.80 271.18 2390.56 36.55 2010-05-31 21:33:32.000 151 33272.86 271.15 2390.56 36.55 2010-05-31 21:33:33.000 151 33272.93 271.17 2390.60 36.55 2010-05-31 21:33:34.000 151 33272.89 271.17 2390.59 36.55 2010-05-31 21:33:35.000 151 33272.91 271.19 2390.63 36.55 2010-05-31 21:33:36.000 151 33272.90 271.18 2390.51 36.55 2010-05-31 21:33:37.000 151 33272.89 271.17 2390.56 36.55 2010-05-31 21:33:38.000 151 33272.84 271.19 2390.48 36.55 2010-05-31 21:33:39.000 151 33272.94 271.15 2390.47 36.55 2010-05-31 21:33:40.000 151 33272.93 271.20 2390.54 36.55 2010-05-31 21:33:41.000 151 33272.84 271.18 2390.50 36.55 2010-05-31 21:33:42.000 151 33272.96 271.16 2390.53 36.55 2010-05-31 21:33:43.000 151 33272.94 271.17 2390.55 36.55 2010-05-31 21:33:44.000 151 33272.89 271.19 2390.54 36.55 2010-05-31 21:33:45.000 151 33272.91 271.17 2390.53 36.55 2010-05-31 21:33:46.000 151 33272.92 271.17 2390.46 36.55 2010-05-31 21:33:47.000 151 33272.89 271.14 2390.53 36.55 2010-05-31 21:33:48.000 151 33272.99 271.13 2390.48 36.55 2010-05-31 21:33:49.000 151 33272.84 271.17 2390.56 36.55 2010-05-31 21:33:50.000 151 33272.84 271.17 2390.47 36.55 2010-05-31 21:33:51.000 151 33272.97 271.13 2390.56 36.55 2010-05-31 21:33:52.000 151 33272.92 271.15 2390.50 36.55 2010-05-31 21:33:53.000 151 33272.92 271.17 2390.56 36.55 2010-05-31 21:33:54.000 151 33272.89 271.14 2390.58 36.55 2010-05-31 21:33:55.000 151 33272.97 271.17 2390.50 36.55 2010-05-31 21:33:56.000 151 33272.93 271.15 2390.59 36.55 2010-05-31 21:33:57.000 151 33272.83 271.15 2390.55 36.55 2010-05-31 21:33:58.000 151 33272.96 271.22 2390.51 36.55 2010-05-31 21:33:59.000 151 33272.85 271.17 2390.51 36.55 2010-05-31 21:34:00.000 151 33272.93 271.21 2390.41 36.55 2010-05-31 21:34:01.000 151 33272.93 271.20 2390.53 36.55 2010-05-31 21:34:02.000 151 33272.96 271.22 2390.53 36.55 2010-05-31 21:34:03.000 151 33272.95 271.20 2390.51 36.55 2010-05-31 21:34:04.000 151 33272.95 271.22 2390.50 36.55 2010-05-31 21:34:05.000 151 33272.84 271.20 2390.51 36.55 2010-05-31 21:34:06.000 151 33272.98 271.19 2390.49 36.55 2010-05-31 21:34:07.000 151 33272.96 271.21 2390.50 36.55 2010-05-31 21:34:08.000 151 33272.90 271.19 2390.49 36.55 2010-05-31 21:34:09.000 151 33272.92 271.20 2390.56 36.55 2010-05-31 21:34:10.000 151 33272.97 271.21 2390.50 36.55 2010-05-31 21:34:11.000 151 33272.97 271.22 2390.45 36.55 2010-05-31 21:34:12.000 151 33272.97 271.20 2390.47 36.55 2010-05-31 21:34:13.000 151 33272.96 271.23 2390.46 36.55 2010-05-31 21:34:14.000 151 33272.96 271.22 2390.50 36.55 2010-05-31 21:34:15.000 151 33272.89 271.24 2390.59 36.55 2010-05-31 21:34:16.000 151 33273.04 271.26 2390.55 36.55 2010-05-31 21:34:17.000 151 33272.90 271.23 2390.60 36.55 2010-05-31 21:34:18.000 151 33273.00 271.25 2390.50 36.55 2010-05-31 21:34:19.000 151 33272.97 271.23 2390.48 36.55 2010-05-31 21:34:20.000 151 33272.88 271.25 2390.48 36.55 2010-05-31 21:34:21.000 151 33272.90 271.25 2390.41 36.55 2010-05-31 21:34:22.000 151 33272.96 271.21 2390.50 36.55 2010-05-31 21:34:23.000 151 33272.91 271.29 2390.51 36.55 2010-05-31 21:34:24.000 151 33273.01 271.26 2390.41 36.55 2010-05-31 21:34:25.000 151 33272.87 271.25 2390.41 36.55 2010-05-31 21:34:26.000 151 33272.94 271.26 2390.43 36.55 2010-05-31 21:34:27.000 151 33273.02 271.27 2390.53 36.55 2010-05-31 21:34:28.000 151 33272.99 271.25 2390.47 36.55 2010-05-31 21:34:29.000 151 33272.92 271.27 2390.51 36.55 2010-05-31 21:34:30.000 151 33273.08 271.27 2390.51 36.55 2010-05-31 21:34:31.000 151 33273.00 271.24 2390.48 36.55 2010-05-31 21:34:32.000 151 33272.96 271.32 2390.54 36.55 2010-05-31 21:34:33.000 151 33272.96 271.28 2390.44 36.55 2010-05-31 21:34:34.000 151 33273.01 271.31 2390.43 36.55 2010-05-31 21:34:35.000 151 33272.96 271.26 2390.48 36.55 2010-05-31 21:34:36.000 151 33272.99 271.26 2390.52 36.55 2010-05-31 21:34:37.000 151 33272.96 271.26 2390.46 36.55 2010-05-31 21:34:38.000 151 33272.93 271.25 2390.45 36.55 2010-05-31 21:34:39.000 151 33272.90 271.27 2390.50 36.55 2010-05-31 21:34:40.000 151 33272.93 271.33 2390.57 36.55 2010-05-31 21:34:41.000 151 33273.05 271.29 2390.50 36.55 2010-05-31 21:34:42.000 151 33272.99 271.30 2390.47 36.55 2010-05-31 21:34:43.000 151 33273.08 271.32 2390.50 36.55 2010-05-31 21:34:44.000 151 33272.95 271.27 2390.53 36.55 2010-05-31 21:34:45.000 151 33272.94 271.26 2390.48 36.55 2010-05-31 21:34:46.000 151 33273.01 271.27 2390.47 36.55 2010-05-31 21:34:47.000 151 33272.95 271.34 2390.43 36.55 2010-05-31 21:34:48.000 151 33272.98 271.36 2390.53 36.55 2010-05-31 21:34:49.000 151 33272.92 271.32 2390.47 36.55 2010-05-31 21:34:50.000 151 33272.92 271.31 2390.52 36.55 2010-05-31 21:34:51.000 151 33272.98 271.30 2390.51 36.55 2010-05-31 21:34:52.000 151 33272.92 271.28 2390.52 36.55 2010-05-31 21:34:53.000 151 33273.03 271.31 2390.56 36.55 2010-05-31 21:34:54.000 151 33272.95 271.34 2390.48 36.55 2010-05-31 21:34:55.000 151 33272.87 271.28 2390.51 36.55 2010-05-31 21:34:56.000 151 33272.85 271.26 2390.53 36.55 2010-05-31 21:34:57.000 151 33272.99 271.31 2390.50 36.55 2010-05-31 21:34:58.000 151 33272.99 271.23 2390.46 36.55 2010-05-31 21:34:59.000 151 33273.05 271.32 2390.52 36.55 2010-05-31 21:35:00.000 151 33273.11 271.28 2390.45 36.55 2010-05-31 21:35:01.000 151 33272.89 271.29 2390.53 36.55 2010-05-31 21:35:02.000 151 33272.96 271.30 2390.51 36.55 2010-05-31 21:35:03.000 151 33273.02 271.23 2390.54 36.55 2010-05-31 21:35:04.000 151 33273.05 271.23 2390.49 36.55 2010-05-31 21:35:05.000 151 33272.89 271.28 2390.43 36.55 2010-05-31 21:35:06.000 151 33273.12 271.30 2390.59 36.55 2010-05-31 21:35:07.000 151 33272.92 271.32 2390.48 36.55 2010-05-31 21:35:08.000 151 33272.96 271.31 2390.48 36.55 2010-05-31 21:35:09.000 151 33272.95 271.27 2390.50 36.55 2010-05-31 21:35:10.000 151 33273.02 271.30 2390.49 36.55 2010-05-31 21:35:11.000 151 33273.05 271.31 2390.50 36.55 2010-05-31 21:35:12.000 151 33272.98 271.30 2390.50 36.55 2010-05-31 21:35:13.000 151 33272.86 271.30 2390.52 36.55 2010-05-31 21:35:14.000 151 33273.09 271.28 2390.51 36.55 2010-05-31 21:35:15.000 151 33273.01 271.28 2390.45 36.55 2010-05-31 21:35:16.000 151 33272.91 271.30 2390.47 36.55 2010-05-31 21:35:17.000 151 33273.00 271.33 2390.39 36.55 2010-05-31 21:35:18.000 151 33272.99 271.31 2390.47 36.55 2010-05-31 21:35:19.000 151 33273.04 271.31 2390.44 36.55 2010-05-31 21:35:20.000 151 33272.99 271.29 2390.45 36.55 2010-05-31 21:35:21.000 151 33272.96 271.31 2390.43 36.55 2010-05-31 21:35:22.000 151 33272.95 271.29 2390.50 36.55 2010-05-31 21:35:23.000 151 33272.90 271.32 2390.47 36.55 2010-05-31 21:35:24.000 151 33273.02 271.31 2390.44 36.55 2010-05-31 21:35:25.000 151 33273.07 271.25 2390.45 36.55 2010-05-31 21:35:26.000 151 33273.07 271.25 2390.41 36.55 2010-05-31 21:35:27.000 151 33273.06 271.33 2390.38 36.55 2010-05-31 21:35:28.000 151 33273.05 271.32 2390.45 36.55 2010-05-31 21:35:29.000 151 33272.96 271.29 2390.49 36.55 2010-05-31 21:35:30.000 151 33273.04 271.36 2390.53 36.55 2010-05-31 21:35:31.000 151 33272.97 271.30 2390.50 36.55 2010-05-31 21:35:32.000 151 33273.02 271.32 2390.53 36.55 2010-05-31 21:35:33.000 151 33273.04 271.30 2390.47 36.55 2010-05-31 21:35:34.000 151 33273.02 271.26 2390.48 36.55 2010-05-31 21:35:35.000 151 33273.07 271.27 2390.53 36.55 2010-05-31 21:35:36.000 151 33273.05 271.32 2390.51 36.55 2010-05-31 21:35:37.000 151 33273.13 271.31 2390.45 36.55 2010-05-31 21:35:38.000 151 33273.11 271.31 2390.43 36.55 2010-05-31 21:35:39.000 151 33273.11 271.31 2390.50 36.55 2010-05-31 21:35:40.000 151 33273.08 271.32 2390.49 36.55 2010-05-31 21:35:41.000 151 33273.11 271.31 2390.45 36.55 2010-05-31 21:35:42.000 151 33273.21 271.34 2390.53 36.55 2010-05-31 21:35:43.000 151 33273.10 271.33 2390.44 36.55 2010-05-31 21:35:44.000 151 33273.14 271.31 2390.47 36.55 2010-05-31 21:35:45.000 151 33273.07 271.30 2390.48 36.55 2010-05-31 21:35:46.000 151 33273.14 271.31 2390.42 36.55 2010-05-31 21:35:47.000 151 33273.21 271.27 2390.42 36.55 2010-05-31 21:35:48.000 151 33273.14 271.34 2390.41 36.55 2010-05-31 21:35:49.000 151 33273.14 271.28 2390.39 36.55 2010-05-31 21:35:50.000 151 33273.13 271.31 2390.43 36.55 2010-05-31 21:35:51.000 151 33273.20 271.33 2390.46 36.55 2010-05-31 21:35:52.000 151 33273.18 271.32 2390.44 36.55 2010-05-31 21:35:53.000 151 33273.24 271.30 2390.47 36.55 2010-05-31 21:35:54.000 151 33273.13 271.32 2390.42 36.55 2010-05-31 21:35:55.000 151 33273.18 271.34 2390.37 36.55 2010-05-31 21:35:56.000 151 33273.25 271.35 2390.43 36.55 2010-05-31 21:35:57.000 151 33273.27 271.37 2390.41 36.55 2010-05-31 21:35:58.000 151 33273.23 271.31 2390.36 36.55 2010-05-31 21:35:59.000 151 33273.23 271.29 2390.36 36.55 2010-05-31 21:36:00.000 151 33273.29 271.31 2390.42 36.55 2010-05-31 21:36:01.000 151 33273.31 271.29 2390.50 36.55 2010-05-31 21:36:02.000 151 33273.23 271.28 2390.44 36.55 2010-05-31 21:36:03.000 151 33273.26 271.29 2390.45 36.55 2010-05-31 21:36:04.000 151 33273.34 271.31 2390.42 36.55 2010-05-31 21:36:05.000 151 33273.19 271.30 2390.35 36.55 2010-05-31 21:36:06.000 151 33273.49 271.29 2390.40 36.55 2010-05-31 21:36:07.000 151 33273.30 271.32 2390.43 36.55 2010-05-31 21:36:08.000 151 33273.27 271.33 2390.39 36.55 2010-05-31 21:36:09.000 151 33273.32 271.35 2390.48 36.55 2010-05-31 21:36:10.000 151 33273.39 271.33 2390.53 36.55 2010-05-31 21:36:11.000 151 33273.31 271.32 2390.39 36.55 2010-05-31 21:36:12.000 151 33273.38 271.29 2390.50 36.55 2010-05-31 21:36:13.000 151 33273.31 271.26 2390.44 36.55 2010-05-31 21:36:14.000 151 33273.27 271.28 2390.45 36.55 2010-05-31 21:36:15.000 151 33273.30 271.24 2390.44 36.55 2010-05-31 21:36:16.000 151 33273.38 271.28 2390.47 36.55 2010-05-31 21:36:17.000 151 33273.33 271.29 2390.37 36.55 2010-05-31 21:36:18.000 151 33273.43 271.31 2390.44 36.55 2010-05-31 21:36:19.000 151 33273.43 271.32 2390.41 36.55 2010-05-31 21:36:20.000 151 33273.38 271.29 2390.38 36.55 2010-05-31 21:36:21.000 151 33273.41 271.30 2390.32 36.55 2010-05-31 21:36:22.000 151 33273.38 271.27 2390.32 36.55 2010-05-31 21:36:23.000 151 33273.30 271.30 2390.34 36.55 2010-05-31 21:36:24.000 151 33273.33 271.26 2390.25 36.55 2010-05-31 21:36:25.000 151 33273.41 271.33 2390.34 36.55 2010-05-31 21:36:26.000 151 33273.30 271.27 2390.26 36.55 2010-05-31 21:36:27.000 151 33273.31 271.27 2390.35 36.55 2010-05-31 21:36:28.000 151 33273.42 271.30 2390.35 36.55 2010-05-31 21:36:29.000 151 33273.47 271.26 2390.47 36.55 2010-05-31 21:36:30.000 151 33273.42 271.33 2390.35 36.55 2010-05-31 21:36:31.000 151 33273.53 271.30 2390.31 36.55 2010-05-31 21:36:32.000 151 33273.46 271.31 2390.30 36.55 2010-05-31 21:36:33.000 151 33273.43 271.34 2390.34 36.55 2010-05-31 21:36:34.000 151 33273.49 271.33 2390.36 36.55 2010-05-31 21:36:35.000 151 33273.45 271.25 2390.35 36.55 2010-05-31 21:36:36.000 151 33273.41 271.31 2390.31 36.55 2010-05-31 21:36:37.000 151 33273.62 271.27 2390.32 36.55 2010-05-31 21:36:38.000 151 33273.51 271.29 2390.35 36.55 2010-05-31 21:36:39.000 151 33273.57 271.29 2390.37 36.55 2010-05-31 21:36:40.000 151 33273.43 271.27 2390.46 36.55 2010-05-31 21:36:41.000 151 33273.42 271.35 2390.34 36.55 2010-05-31 21:36:42.000 151 33273.58 271.31 2390.31 36.55 2010-05-31 21:36:43.000 151 33273.64 271.33 2390.37 36.55 2010-05-31 21:36:44.000 151 33273.54 271.33 2390.36 36.55 2010-05-31 21:36:45.000 151 33273.54 271.32 2390.38 36.55 2010-05-31 21:36:46.000 151 33273.53 271.25 2390.40 36.55 2010-05-31 21:36:47.000 151 33273.54 271.30 2390.36 36.55 2010-05-31 21:36:48.000 151 33273.63 271.31 2390.34 36.55 2010-05-31 21:36:49.000 151 33273.63 271.29 2390.41 36.55 2010-05-31 21:36:50.000 151 33273.55 271.35 2390.26 36.55 2010-05-31 21:36:51.000 151 33273.61 271.32 2390.34 36.55 2010-05-31 21:36:52.000 151 33273.51 271.29 2390.33 36.55 2010-05-31 21:36:53.000 151 33273.47 271.29 2390.32 36.55 2010-05-31 21:36:54.000 151 33273.53 271.31 2390.39 36.55 2010-05-31 21:36:55.000 151 33273.55 271.32 2390.39 36.55 2010-05-31 21:36:56.000 151 33273.50 271.27 2390.33 36.55 2010-05-31 21:36:57.000 151 33273.47 271.29 2390.28 36.55 2010-05-31 21:36:58.000 151 33273.54 271.27 2390.38 36.55 2010-05-31 21:36:59.000 151 33273.54 271.28 2390.26 36.55 2010-05-31 21:37:00.000 151 33273.52 271.27 2390.31 36.55 2010-05-31 21:37:01.000 151 33273.55 271.29 2390.30 36.55 2010-05-31 21:37:02.000 151 33273.55 271.30 2390.38 36.55 2010-05-31 21:37:03.000 151 33273.52 271.33 2390.35 36.55 2010-05-31 21:37:04.000 151 33273.55 271.27 2390.37 36.55 2010-05-31 21:37:05.000 151 33273.54 271.31 2390.36 36.55 2010-05-31 21:37:06.000 151 33273.59 271.33 2390.20 36.55 2010-05-31 21:37:07.000 151 33273.53 271.32 2390.35 36.55 2010-05-31 21:37:08.000 151 33273.55 271.33 2390.34 36.55 2010-05-31 21:37:09.000 151 33273.60 271.28 2390.40 36.55 2010-05-31 21:37:10.000 151 33273.58 271.30 2390.32 36.55 2010-05-31 21:37:11.000 151 33273.64 271.29 2390.32 36.56 2010-05-31 21:37:12.000 151 33273.68 271.31 2390.39 36.55 2010-05-31 21:37:13.000 151 33273.58 271.31 2390.26 36.55 2010-05-31 21:37:14.000 151 33273.56 271.32 2390.26 36.55 2010-05-31 21:37:15.000 151 33273.61 271.29 2390.50 36.55 2010-05-31 21:37:16.000 151 33273.57 271.29 2390.42 36.55 2010-05-31 21:37:17.000 151 33273.61 271.25 2390.33 36.55 2010-05-31 21:37:18.000 151 33273.59 271.30 2390.42 36.55 2010-05-31 21:37:19.000 151 33273.73 271.32 2390.35 36.56 2010-05-31 21:37:20.000 151 33273.57 271.30 2390.35 36.56 2010-05-31 21:37:21.000 151 33273.65 271.27 2390.32 36.55 2010-05-31 21:37:22.000 151 33273.64 271.27 2390.33 36.55 2010-05-31 21:37:23.000 151 33273.71 271.30 2390.34 36.55 2010-05-31 21:37:24.000 151 33273.79 271.29 2390.40 36.55 2010-05-31 21:37:25.000 151 33273.71 271.27 2390.37 36.55 2010-05-31 21:37:26.000 151 33273.68 271.26 2390.34 36.56 2010-05-31 21:37:27.000 151 33273.77 271.28 2390.38 36.55 2010-05-31 21:37:28.000 151 33273.65 271.27 2390.34 36.55 2010-05-31 21:37:29.000 151 33273.76 271.31 2390.34 36.56 2010-05-31 21:37:30.000 151 33273.80 271.27 2390.36 36.55 2010-05-31 21:37:31.000 151 33273.63 271.34 2390.34 36.55 2010-05-31 21:37:32.000 151 33273.65 271.31 2390.31 36.55 2010-05-31 21:37:33.000 151 33273.66 271.29 2390.40 36.55 2010-05-31 21:37:34.000 151 33273.69 271.32 2390.36 36.56 2010-05-31 21:37:35.000 151 33273.78 271.25 2390.28 36.55 2010-05-31 21:37:36.000 151 33273.78 271.26 2390.29 36.55 2010-05-31 21:37:37.000 151 33273.70 271.29 2390.43 36.56 2010-05-31 21:37:38.000 151 33273.73 271.31 2390.35 36.55 2010-05-31 21:37:39.000 151 33273.80 271.29 2390.34 36.56 2010-05-31 21:37:40.000 151 33273.81 271.24 2390.39 36.55 2010-05-31 21:37:41.000 151 33273.83 271.23 2390.38 36.55 2010-05-31 21:37:42.000 151 33273.86 271.25 2390.31 36.56 2010-05-31 21:37:43.000 151 33273.77 271.31 2390.36 36.55 2010-05-31 21:37:44.000 151 33273.80 271.25 2390.38 36.56 2010-05-31 21:37:45.000 151 33273.79 271.26 2390.39 36.55 2010-05-31 21:37:46.000 151 33273.83 271.23 2390.29 36.55 2010-05-31 21:37:47.000 151 33273.79 271.26 2390.31 36.55 2010-05-31 21:37:48.000 151 33273.82 271.22 2390.36 36.56 2010-05-31 21:37:49.000 151 33273.82 271.24 2390.24 36.55 2010-05-31 21:37:50.000 151 33273.86 271.22 2390.35 36.55 2010-05-31 21:37:51.000 151 33273.88 271.20 2390.34 36.55 2010-05-31 21:37:52.000 151 33273.81 271.21 2390.29 36.55 2010-05-31 21:37:53.000 151 33273.79 271.28 2390.32 36.55 2010-05-31 21:37:54.000 151 33273.93 271.23 2390.32 36.55 2010-05-31 21:37:55.000 151 33273.94 271.19 2390.24 36.55 2010-05-31 21:37:56.000 151 33273.83 271.20 2390.27 36.55 2010-05-31 21:37:57.000 151 33273.92 271.19 2390.23 36.55 2010-05-31 21:37:58.000 151 33273.92 271.27 2390.29 36.55 2010-05-31 21:37:59.000 151 33273.84 271.18 2390.36 36.55 2010-05-31 21:38:00.000 151 33273.89 271.23 2390.36 36.55 2010-05-31 21:38:01.000 151 33273.88 271.21 2390.38 36.55 2010-05-31 21:38:02.000 151 33273.87 271.25 2390.31 36.55 2010-05-31 21:38:03.000 151 33273.80 271.23 2390.32 36.56 2010-05-31 21:38:04.000 151 33273.92 271.21 2390.24 36.55 2010-05-31 21:38:05.000 151 33273.87 271.19 2390.31 36.56 2010-05-31 21:38:06.000 151 33273.92 271.19 2390.33 36.55 2010-05-31 21:38:07.000 151 33273.94 271.26 2390.37 36.56 2010-05-31 21:38:08.000 151 33273.92 271.23 2390.34 36.55 2010-05-31 21:38:09.000 151 33273.89 271.24 2390.32 36.55 2010-05-31 21:38:10.000 151 33273.92 271.20 2390.36 36.55 2010-05-31 21:38:11.000 151 33273.92 271.20 2390.36 36.55 2010-05-31 21:38:12.000 151 33273.99 271.23 2390.21 36.56 2010-05-31 21:38:13.000 151 33273.89 271.22 2390.29 36.55 2010-05-31 21:38:14.000 151 33273.95 271.23 2390.29 36.55 2010-05-31 21:38:15.000 151 33274.01 271.21 2390.22 36.56 2010-05-31 21:38:16.000 151 33273.92 271.22 2390.33 36.56 2010-05-31 21:38:17.000 151 33273.96 271.25 2390.23 36.55 2010-05-31 21:38:18.000 151 33273.97 271.17 2390.43 36.56 2010-05-31 21:38:19.000 151 33273.92 271.23 2390.26 36.55 2010-05-31 21:38:20.000 151 33274.00 271.21 2390.25 36.56 2010-05-31 21:38:21.000 151 33274.02 271.18 2390.29 36.56 2010-05-31 21:38:22.000 151 33273.92 271.19 2390.28 36.56 2010-05-31 21:38:23.000 151 33274.00 271.19 2390.27 36.56 2010-05-31 21:38:24.000 151 33273.94 271.22 2390.28 36.55 2010-05-31 21:38:25.000 151 33274.02 271.18 2390.32 36.56 2010-05-31 21:38:26.000 151 33274.08 271.16 2390.28 36.56 2010-05-31 21:38:27.000 151 33273.98 271.15 2390.26 36.56 2010-05-31 21:38:28.000 151 33274.05 271.19 2390.35 36.56 2010-05-31 21:38:29.000 151 33274.00 271.18 2390.29 36.56 2010-05-31 21:38:30.000 151 33274.03 271.16 2390.29 36.56 2010-05-31 21:38:31.000 151 33274.02 271.20 2390.42 36.56 2010-05-31 21:38:32.000 151 33273.96 271.19 2390.29 36.56 2010-05-31 21:38:33.000 151 33274.06 271.17 2390.31 36.56 2010-05-31 21:38:34.000 151 33274.06 271.19 2390.31 36.56 2010-05-31 21:38:35.000 151 33274.01 271.17 2390.27 36.56 2010-05-31 21:38:36.000 151 33274.08 271.16 2390.37 36.56 2010-05-31 21:38:37.000 151 33273.96 271.14 2390.29 36.56 2010-05-31 21:38:38.000 151 33273.98 271.18 2390.27 36.56 2010-05-31 21:38:39.000 151 33274.00 271.19 2390.32 36.56 2010-05-31 21:38:40.000 151 33274.01 271.17 2390.36 36.56 2010-05-31 21:38:41.000 151 33274.06 271.11 2390.24 36.56 2010-05-31 21:38:42.000 151 33273.99 271.14 2390.32 36.56 2010-05-31 21:38:43.000 151 33274.11 271.14 2390.38 36.56 2010-05-31 21:38:44.000 151 33274.08 271.15 2390.42 36.56 2010-05-31 21:38:45.000 151 33274.07 271.11 2390.44 36.56 2010-05-31 21:38:46.000 151 33274.04 271.14 2390.34 36.56 2010-05-31 21:38:47.000 151 33273.97 271.12 2390.40 36.56 2010-05-31 21:38:48.000 151 33274.08 271.12 2390.34 36.56 2010-05-31 21:38:49.000 151 33274.04 271.15 2390.29 36.56 2010-05-31 21:38:50.000 151 33274.09 271.11 2390.29 36.56 2010-05-31 21:38:51.000 151 33274.06 271.09 2390.28 36.56 2010-05-31 21:38:52.000 151 33274.02 271.11 2390.25 36.56 2010-05-31 21:38:53.000 151 33274.10 271.12 2390.33 36.56 2010-05-31 21:38:54.000 151 33274.07 271.12 2390.32 36.56 2010-05-31 21:38:55.000 151 33273.96 271.13 2390.29 36.56 2010-05-31 21:38:56.000 151 33274.10 271.11 2390.31 36.56 2010-05-31 21:38:57.000 151 33274.02 271.13 2390.36 36.56 2010-05-31 21:38:58.000 151 33274.10 271.17 2390.32 36.56 2010-05-31 21:38:59.000 151 33274.11 271.11 2390.36 36.56 2010-05-31 21:39:00.000 151 33274.09 271.09 2390.22 36.56 2010-05-31 21:39:01.000 151 33274.02 271.09 2390.19 36.56 2010-05-31 21:39:02.000 151 33274.10 271.10 2390.26 36.56 2010-05-31 21:39:03.000 151 33274.11 271.08 2390.27 36.56 2010-05-31 21:39:04.000 151 33274.15 271.08 2390.28 36.56 2010-05-31 21:39:05.000 151 33274.07 271.09 2390.28 36.56 2010-05-31 21:39:06.000 151 33274.15 271.09 2390.35 36.56 2010-05-31 21:39:07.000 151 33274.00 271.08 2390.35 36.56 2010-05-31 21:39:08.000 151 33274.05 271.07 2390.34 36.56 2010-05-31 21:39:09.000 151 33274.02 271.07 2390.36 36.56 2010-05-31 21:39:10.000 151 33274.08 271.10 2390.31 36.56 2010-05-31 21:39:11.000 151 33274.12 271.13 2390.36 36.56 2010-05-31 21:39:12.000 151 33274.13 271.10 2390.39 36.56 2010-05-31 21:39:13.000 151 33274.11 271.08 2390.37 36.56 2010-05-31 21:39:14.000 151 33274.04 271.08 2390.32 36.56 2010-05-31 21:39:15.000 151 33274.07 271.08 2390.29 36.56 2010-05-31 21:39:16.000 151 33274.12 271.03 2390.42 36.56 2010-05-31 21:39:17.000 151 33274.12 271.05 2390.35 36.56 2010-05-31 21:39:18.000 151 33274.12 271.08 2390.40 36.56 2010-05-31 21:39:19.000 151 33274.05 271.09 2390.32 36.56 2010-05-31 21:39:20.000 151 33274.17 271.04 2390.27 36.56 2010-05-31 21:39:21.000 151 33274.05 271.06 2390.29 36.56 2010-05-31 21:39:22.000 151 33274.03 271.06 2390.26 36.56 2010-05-31 21:39:23.000 151 33274.06 271.06 2390.26 36.56 2010-05-31 21:39:24.000 151 33274.04 271.05 2390.31 36.56 2010-05-31 21:39:25.000 151 33274.09 271.02 2390.32 36.56 2010-05-31 21:39:26.000 151 33273.98 271.06 2390.35 36.56 2010-05-31 21:39:27.000 151 33274.05 271.05 2390.27 36.56 2010-05-31 21:39:28.000 151 33274.01 271.04 2390.32 36.56 2010-05-31 21:39:29.000 151 33274.11 271.07 2390.38 36.56 2010-05-31 21:39:30.000 151 33274.00 271.05 2390.36 36.56 2010-05-31 21:39:31.000 151 33273.99 271.02 2390.26 36.56 2010-05-31 21:39:32.000 151 33274.11 271.02 2390.36 36.56 2010-05-31 21:39:33.000 151 33274.02 271.02 2390.36 36.56 2010-05-31 21:39:34.000 151 33274.05 271.04 2390.35 36.56 2010-05-31 21:39:35.000 151 33273.99 271.04 2390.35 36.56 2010-05-31 21:39:36.000 151 33274.06 271.01 2390.32 36.56 2010-05-31 21:39:37.000 151 33273.93 270.97 2390.36 36.56 2010-05-31 21:39:38.000 151 33274.04 271.00 2390.30 36.56 2010-05-31 21:39:39.000 151 33274.06 270.99 2390.30 36.56 2010-05-31 21:39:40.000 151 33274.02 270.98 2390.35 36.56 2010-05-31 21:39:41.000 151 33274.05 271.02 2390.38 36.56 2010-05-31 21:39:42.000 151 33274.05 271.04 2390.38 36.56 2010-05-31 21:39:43.000 151 33274.05 271.02 2390.30 36.56 2010-05-31 21:39:44.000 151 33274.07 271.00 2390.33 36.56 2010-05-31 21:39:45.000 151 33273.97 271.01 2390.38 36.56 2010-05-31 21:39:46.000 151 33274.04 270.98 2390.36 36.56 2010-05-31 21:39:47.000 151 33273.98 270.98 2390.35 36.56 2010-05-31 21:39:48.000 151 33274.01 270.98 2390.35 36.56 2010-05-31 21:39:49.000 151 33273.99 271.00 2390.35 36.56 2010-05-31 21:39:50.000 151 33274.04 270.96 2390.34 36.56 2010-05-31 21:39:51.000 151 33273.99 271.00 2390.38 36.56 2010-05-31 21:39:52.000 151 33274.07 270.98 2390.38 36.56 2010-05-31 21:39:53.000 151 33273.98 270.94 2390.48 36.56 2010-05-31 21:39:54.000 151 33274.02 270.95 2390.36 36.56 2010-05-31 21:39:55.000 151 33273.93 270.96 2390.36 36.56 2010-05-31 21:39:56.000 151 33274.04 270.95 2390.35 36.56 2010-05-31 21:39:57.000 151 33273.96 270.96 2390.37 36.56 2010-05-31 21:39:58.000 151 33273.98 270.92 2390.36 36.56 2010-05-31 21:39:59.000 151 33274.02 270.93 2390.39 36.56 2010-05-31 21:40:00.000 151 33273.92 270.93 2390.46 36.56 2010-05-31 21:40:01.000 151 33273.99 270.95 2390.39 36.56 2010-05-31 21:40:02.000 151 33273.97 270.92 2390.34 36.56 2010-05-31 21:40:03.000 151 33273.95 270.90 2390.37 36.56 2010-05-31 21:40:04.000 151 33273.93 270.91 2390.35 36.56 2010-05-31 21:40:05.000 151 33274.04 270.91 2390.39 36.56 2010-05-31 21:40:06.000 151 33273.94 270.96 2390.47 36.56 2010-05-31 21:40:07.000 151 33273.99 270.94 2390.36 36.56 2010-05-31 21:40:08.000 151 33273.98 270.92 2390.40 36.56 2010-05-31 21:40:09.000 151 33273.91 270.96 2390.42 36.56 2010-05-31 21:40:10.000 151 33273.92 270.90 2390.44 36.56 2010-05-31 21:40:11.000 151 33273.91 270.92 2390.36 36.56 2010-05-31 21:40:12.000 151 33273.96 270.91 2390.46 36.56 2010-05-31 21:40:13.000 151 33274.00 270.91 2390.39 36.56 2010-05-31 21:40:14.000 151 33273.92 270.94 2390.39 36.56 2010-05-31 21:40:15.000 151 33273.96 270.92 2390.36 36.56 2010-05-31 21:40:16.000 151 33273.93 270.91 2390.48 36.56 2010-05-31 21:40:17.000 151 33273.96 270.93 2390.47 36.56 2010-05-31 21:40:18.000 151 33273.98 270.90 2390.42 36.56 2010-05-31 21:40:19.000 151 33273.86 270.92 2390.45 36.56 2010-05-31 21:40:20.000 151 33273.89 270.92 2390.43 36.56 2010-05-31 21:40:21.000 151 33273.88 270.88 2390.45 36.56 2010-05-31 21:40:22.000 151 33273.89 270.88 2390.45 36.56 2010-05-31 21:40:23.000 151 33273.85 270.88 2390.47 36.56 2010-05-31 21:40:24.000 151 33273.81 270.88 2390.44 36.56 2010-05-31 21:40:25.000 151 33273.99 270.90 2390.44 36.56 2010-05-31 21:40:26.000 151 33273.80 270.85 2390.36 36.56 2010-05-31 21:40:27.000 151 33273.77 270.88 2390.39 36.56 2010-05-31 21:40:28.000 151 33273.96 270.94 2390.41 36.56 2010-05-31 21:40:29.000 151 33273.89 270.85 2390.45 36.56 2010-05-31 21:40:30.000 151 33273.82 270.86 2390.40 36.56 2010-05-31 21:40:31.000 151 33273.89 270.86 2390.45 36.56 2010-05-31 21:40:32.000 151 33273.70 270.85 2390.41 36.56 2010-05-31 21:40:33.000 151 33273.77 270.90 2390.47 36.56 2010-05-31 21:40:34.000 151 33273.81 270.90 2390.51 36.56 2010-05-31 21:40:35.000 151 33273.77 270.86 2390.44 36.56 2010-05-31 21:40:36.000 151 33273.83 270.86 2390.51 36.56 2010-05-31 21:40:37.000 151 33273.73 270.86 2390.43 36.56 2010-05-31 21:40:38.000 151 33273.82 270.82 2390.45 36.56 2010-05-31 21:40:39.000 151 33273.76 270.81 2390.51 36.56 2010-05-31 21:40:40.000 151 33273.68 270.82 2390.53 36.56 2010-05-31 21:40:41.000 151 33273.77 270.84 2390.41 36.56 2010-05-31 21:40:42.000 151 33273.74 270.84 2390.45 36.56 2010-05-31 21:40:43.000 151 33273.76 270.83 2390.44 36.56 2010-05-31 21:40:44.000 151 33273.79 270.85 2390.42 36.56 2010-05-31 21:40:45.000 151 33273.78 270.83 2390.47 36.56 2010-05-31 21:40:46.000 151 33273.77 270.81 2390.54 36.56 2010-05-31 21:40:47.000 151 33273.73 270.84 2390.47 36.56 2010-05-31 21:40:48.000 151 33273.72 270.83 2390.47 36.56 2010-05-31 21:40:49.000 151 33273.76 270.83 2390.44 36.56 2010-05-31 21:40:50.000 151 33273.82 270.82 2390.51 36.56 2010-05-31 21:40:51.000 151 33273.76 270.83 2390.52 36.56 2010-05-31 21:40:52.000 151 33273.77 270.80 2390.51 36.56 2010-05-31 21:40:53.000 151 33273.76 270.80 2390.44 36.56 2010-05-31 21:40:54.000 151 33273.68 270.81 2390.47 36.56 2010-05-31 21:40:55.000 151 33273.87 270.80 2390.52 36.56 2010-05-31 21:40:56.000 151 33273.71 270.81 2390.54 36.56 2010-05-31 21:40:57.000 151 33273.75 270.82 2390.51 36.56 2010-05-31 21:40:58.000 151 33273.77 270.81 2390.49 36.56 2010-05-31 21:40:59.000 151 33273.79 270.77 2390.48 36.56 2010-05-31 21:41:00.000 151 33273.77 270.81 2390.46 36.56 2010-05-31 21:41:01.000 151 33273.80 270.81 2390.43 36.56 2010-05-31 21:41:02.000 151 33273.73 270.80 2390.60 36.56 2010-05-31 21:41:03.000 151 33273.70 270.80 2390.55 36.56 2010-05-31 21:41:04.000 151 33273.80 270.78 2390.45 36.56 2010-05-31 21:41:05.000 151 33273.70 270.77 2390.51 36.56 2010-05-31 21:41:06.000 151 33273.67 270.82 2390.53 36.56 2010-05-31 21:41:07.000 151 33273.73 270.81 2390.44 36.56 2010-05-31 21:41:08.000 151 33273.74 270.78 2390.53 36.56 2010-05-31 21:41:09.000 151 33273.74 270.76 2390.50 36.56 2010-05-31 21:41:10.000 151 33273.71 270.82 2390.46 36.56 2010-05-31 21:41:11.000 151 33273.70 270.81 2390.51 36.56 2010-05-31 21:41:12.000 151 33273.76 270.79 2390.42 36.56 2010-05-31 21:41:13.000 151 33273.67 270.82 2390.47 36.56 2010-05-31 21:41:14.000 151 33273.66 270.79 2390.51 36.56 2010-05-31 21:41:15.000 151 33273.71 270.77 2390.53 36.56 2010-05-31 21:41:16.000 151 33273.79 270.78 2390.38 36.56 2010-05-31 21:41:17.000 151 33273.62 270.73 2390.56 36.56 2010-05-31 21:41:18.000 151 33273.57 270.79 2390.39 36.56 2010-05-31 21:41:19.000 151 33273.70 270.80 2390.52 36.56 2010-05-31 21:41:20.000 151 33273.60 270.76 2390.45 36.56 2010-05-31 21:41:21.000 151 33273.62 270.78 2390.53 36.56 2010-05-31 21:41:22.000 151 33273.63 270.79 2390.45 36.56 2010-05-31 21:41:23.000 151 33273.64 270.78 2390.58 36.56 2010-05-31 21:41:24.000 151 33273.62 270.76 2390.50 36.56 2010-05-31 21:41:25.000 151 33273.58 270.74 2390.51 36.56 2010-05-31 21:41:26.000 151 33273.50 270.78 2390.47 36.56 2010-05-31 21:41:27.000 151 33273.59 270.77 2390.47 36.56 2010-05-31 21:41:28.000 151 33273.60 270.76 2390.55 36.56 2010-05-31 21:41:29.000 151 33273.62 270.76 2390.49 36.56 2010-05-31 21:41:30.000 151 33273.51 270.78 2390.58 36.56 2010-05-31 21:41:31.000 151 33273.57 270.77 2390.59 36.56 2010-05-31 21:41:32.000 151 33273.50 270.78 2390.51 36.56 2010-05-31 21:41:33.000 151 33273.55 270.79 2390.52 36.56 2010-05-31 21:41:34.000 151 33273.45 270.79 2390.48 36.56 2010-05-31 21:41:35.000 151 33273.48 270.76 2390.53 36.56 2010-05-31 21:41:36.000 151 33273.54 270.77 2390.56 36.56 2010-05-31 21:41:37.000 151 33273.48 270.76 2390.51 36.56 2010-05-31 21:41:38.000 151 33273.47 270.76 2390.50 36.56 2010-05-31 21:41:39.000 151 33273.54 270.79 2390.48 36.56 2010-05-31 21:41:40.000 151 33273.53 270.77 2390.50 36.56 2010-05-31 21:41:41.000 151 33273.45 270.77 2390.61 36.56 2010-05-31 21:41:42.000 151 33273.43 270.79 2390.58 36.56 2010-05-31 21:41:43.000 151 33273.47 270.78 2390.47 36.56 2010-05-31 21:41:44.000 151 33273.52 270.77 2390.62 36.56 2010-05-31 21:41:45.000 151 33273.54 270.77 2390.57 36.56 2010-05-31 21:41:46.000 151 33273.42 270.76 2390.59 36.56 2010-05-31 21:41:47.000 151 33273.40 270.78 2390.51 36.56 2010-05-31 21:41:48.000 151 33273.35 270.79 2390.53 36.56 2010-05-31 21:41:49.000 151 33273.45 270.78 2390.56 36.56 2010-05-31 21:41:50.000 151 33273.37 270.77 2390.59 36.56 2010-05-31 21:41:51.000 151 33273.38 270.78 2390.52 36.56 2010-05-31 21:41:52.000 151 33273.40 270.80 2390.59 36.56 2010-05-31 21:41:53.000 151 33273.32 270.76 2390.64 36.56 2010-05-31 21:41:54.000 151 33273.36 270.77 2390.61 36.56 2010-05-31 21:41:55.000 151 33273.38 270.75 2390.50 36.56 2010-05-31 21:41:56.000 151 33273.45 270.81 2390.47 36.56 2010-05-31 21:41:57.000 151 33273.36 270.80 2390.47 36.56 2010-05-31 21:41:58.000 151 33273.39 270.74 2390.56 36.56 2010-05-31 21:41:59.000 151 33273.39 270.81 2390.56 36.56 2010-05-31 21:42:00.000 151 33273.32 270.78 2390.46 36.56 2010-05-31 21:42:01.000 151 33273.25 270.84 2390.54 36.56 2010-05-31 21:42:02.000 151 33273.30 270.77 2390.58 36.56 2010-05-31 21:42:03.000 151 33273.24 270.77 2390.56 36.56 2010-05-31 21:42:04.000 151 33273.31 270.82 2390.59 36.56 2010-05-31 21:42:05.000 151 33273.32 270.79 2390.52 36.56 2010-05-31 21:42:06.000 151 33273.45 270.75 2390.66 36.56 2010-05-31 21:42:07.000 151 33273.22 270.80 2390.56 36.56 2010-05-31 21:42:08.000 151 33273.14 270.79 2390.64 36.56 2010-05-31 21:42:09.000 151 33273.20 270.78 2390.58 36.56 2010-05-31 21:42:10.000 151 33273.27 270.80 2390.62 36.56 2010-05-31 21:42:11.000 151 33273.21 270.82 2390.55 36.56 2010-05-31 21:42:12.000 151 33273.24 270.81 2390.59 36.56 2010-05-31 21:42:13.000 151 33273.18 270.77 2390.59 36.56 2010-05-31 21:42:14.000 151 33273.27 270.82 2390.62 36.56 2010-05-31 21:42:15.000 151 33273.20 270.80 2390.58 36.56 2010-05-31 21:42:16.000 151 33273.27 270.75 2390.60 36.56 2010-05-31 21:42:17.000 151 33273.23 270.79 2390.67 36.56 2010-05-31 21:42:18.000 151 33273.17 270.79 2390.53 36.56 2010-05-31 21:42:19.000 151 33273.17 270.79 2390.62 36.56 2010-05-31 21:42:20.000 151 33273.18 270.76 2390.58 36.56 2010-05-31 21:42:21.000 151 33273.23 270.78 2390.58 36.56 2010-05-31 21:42:22.000 151 33273.16 270.76 2390.61 36.56 2010-05-31 21:42:23.000 151 33273.24 270.78 2390.62 36.56 2010-05-31 21:42:24.000 151 33273.14 270.81 2390.57 36.56 2010-05-31 21:42:25.000 151 33273.22 270.81 2390.74 36.56 2010-05-31 21:42:26.000 151 33273.08 270.79 2390.62 36.56 2010-05-31 21:42:27.000 151 33273.11 270.83 2390.60 36.56 2010-05-31 21:42:28.000 151 33273.11 270.78 2390.58 36.56 2010-05-31 21:42:29.000 151 33273.12 270.80 2390.66 36.56 2010-05-31 21:42:30.000 151 33273.12 270.80 2390.62 36.56 2010-05-31 21:42:31.000 151 33273.17 270.81 2390.60 36.56 2010-05-31 21:42:32.000 151 33273.10 270.79 2390.57 36.56 2010-05-31 21:42:33.000 151 33273.11 270.79 2390.57 36.56 2010-05-31 21:42:34.000 151 33273.09 270.76 2390.56 36.56 2010-05-31 21:42:35.000 151 33273.11 270.81 2390.61 36.56 2010-05-31 21:42:36.000 151 33273.01 270.82 2390.66 36.56 2010-05-31 21:42:37.000 151 33273.07 270.75 2390.72 36.56 2010-05-31 21:42:38.000 151 33273.08 270.81 2390.57 36.56 2010-05-31 21:42:39.000 151 33273.09 270.76 2390.61 36.56 2010-05-31 21:42:40.000 151 33273.02 270.78 2390.66 36.56 2010-05-31 21:42:41.000 151 33273.07 270.79 2390.69 36.56 2010-05-31 21:42:42.000 151 33273.12 270.81 2390.62 36.56 2010-05-31 21:42:43.000 151 33272.97 270.84 2390.66 36.56 2010-05-31 21:42:44.000 151 33273.14 270.76 2390.69 36.56 2010-05-31 21:42:45.000 151 33273.02 270.76 2390.66 36.56 2010-05-31 21:42:46.000 151 33273.05 270.81 2390.64 36.56 2010-05-31 21:42:47.000 151 33272.97 270.79 2390.60 36.56 2010-05-31 21:42:48.000 151 33273.04 270.83 2390.68 36.56 2010-05-31 21:42:49.000 151 33272.98 270.77 2390.62 36.56 2010-05-31 21:42:50.000 151 33273.10 270.81 2390.64 36.56 2010-05-31 21:42:51.000 151 33273.01 270.81 2390.66 36.56 2010-05-31 21:42:52.000 151 33273.08 270.79 2390.63 36.56 2010-05-31 21:42:53.000 151 33273.07 270.80 2390.64 36.56 2010-05-31 21:42:54.000 151 33273.06 270.76 2390.56 36.56 2010-05-31 21:42:55.000 151 33273.07 270.81 2390.70 36.56 2010-05-31 21:42:56.000 151 33273.02 270.80 2390.68 36.56 2010-05-31 21:42:57.000 151 33272.97 270.81 2390.57 36.56 2010-05-31 21:42:58.000 151 33273.10 270.82 2390.55 36.56 2010-05-31 21:42:59.000 151 33272.99 270.80 2390.63 36.56 2010-05-31 21:43:00.000 151 33272.97 270.78 2390.64 36.56 2010-05-31 21:43:01.000 151 33273.10 270.81 2390.66 36.56 2010-05-31 21:43:02.000 151 33272.86 270.81 2390.68 36.56 2010-05-31 21:43:03.000 151 33272.96 270.79 2390.70 36.56 2010-05-31 21:43:04.000 151 33273.02 270.80 2390.62 36.56 2010-05-31 21:43:05.000 151 33273.04 270.83 2390.66 36.56 2010-05-31 21:43:06.000 151 33272.94 270.81 2390.74 36.56 2010-05-31 21:43:07.000 151 33272.89 270.81 2390.70 36.56 2010-05-31 21:43:08.000 151 33272.96 270.78 2390.66 36.56 2010-05-31 21:43:09.000 151 33272.92 270.81 2390.66 36.56 2010-05-31 21:43:10.000 151 33272.92 270.83 2390.69 36.56 2010-05-31 21:43:11.000 151 33272.92 270.79 2390.61 36.56 2010-05-31 21:43:12.000 151 33272.89 270.77 2390.65 36.56 2010-05-31 21:43:13.000 151 33272.96 270.75 2390.70 36.56 2010-05-31 21:43:14.000 151 33272.92 270.79 2390.70 36.56 2010-05-31 21:43:15.000 151 33272.99 270.79 2390.71 36.56 2010-05-31 21:43:16.000 151 33272.87 270.79 2390.60 36.56 2010-05-31 21:43:17.000 151 33272.87 270.81 2390.62 36.56 2010-05-31 21:43:18.000 151 33272.90 270.83 2390.66 36.56 2010-05-31 21:43:19.000 151 33272.86 270.80 2390.69 36.56 2010-05-31 21:43:20.000 151 33272.89 270.81 2390.68 36.56 2010-05-31 21:43:21.000 151 33272.89 270.78 2390.75 36.56 2010-05-31 21:43:22.000 151 33272.87 270.78 2390.73 36.56 2010-05-31 21:43:23.000 151 33272.92 270.82 2390.69 36.56 2010-05-31 21:43:24.000 151 33272.98 270.77 2390.70 36.56 2010-05-31 21:43:25.000 151 33272.83 270.81 2390.64 36.56 2010-05-31 21:43:26.000 151 33272.92 270.84 2390.71 36.56 2010-05-31 21:43:27.000 151 33272.93 270.81 2390.66 36.56 2010-05-31 21:43:28.000 151 33272.94 270.79 2390.72 36.56 2010-05-31 21:43:29.000 151 33272.89 270.82 2390.74 36.56 2010-05-31 21:43:30.000 151 33272.80 270.81 2390.78 36.56 2010-05-31 21:43:31.000 151 33272.99 270.81 2390.65 36.56 2010-05-31 21:43:32.000 151 33272.87 270.81 2390.68 36.56 2010-05-31 21:43:33.000 151 33272.86 270.79 2390.69 36.56 2010-05-31 21:43:34.000 151 33272.83 270.77 2390.62 36.56 2010-05-31 21:43:35.000 151 33272.86 270.81 2390.68 36.56 2010-05-31 21:43:36.000 151 33272.83 270.81 2390.60 36.56 2010-05-31 21:43:37.000 151 33272.83 270.81 2390.75 36.56 2010-05-31 21:43:38.000 151 33272.78 270.84 2390.69 36.56 2010-05-31 21:43:39.000 151 33272.86 270.82 2390.64 36.56 2010-05-31 21:43:40.000 151 33272.86 270.79 2390.68 36.56 2010-05-31 21:43:41.000 151 33272.85 270.79 2390.67 36.56 2010-05-31 21:43:42.000 151 33272.86 270.83 2390.68 36.56 2010-05-31 21:43:43.000 151 33272.85 270.83 2390.64 36.56 2010-05-31 21:43:44.000 151 33272.90 270.84 2390.62 36.56 2010-05-31 21:43:45.000 151 33272.86 270.83 2390.65 36.56 2010-05-31 21:43:46.000 151 33272.92 270.83 2390.68 36.56 2010-05-31 21:43:47.000 151 33272.86 270.80 2390.69 36.56 2010-05-31 21:43:48.000 151 33272.84 270.82 2390.74 36.56 2010-05-31 21:43:49.000 151 33272.87 270.81 2390.66 36.56 2010-05-31 21:43:50.000 151 33272.80 270.82 2390.64 36.56 2010-05-31 21:43:51.000 151 33272.86 270.81 2390.62 36.56 2010-05-31 21:43:52.000 151 33272.76 270.83 2390.68 36.56 2010-05-31 21:43:53.000 151 33272.92 270.78 2390.64 36.56 2010-05-31 21:43:54.000 151 33272.93 270.83 2390.66 36.56 2010-05-31 21:43:55.000 151 33272.73 270.78 2390.72 36.56 2010-05-31 21:43:56.000 151 33272.84 270.83 2390.66 36.56 2010-05-31 21:43:57.000 151 33272.81 270.80 2390.65 36.56 2010-05-31 21:43:58.000 151 33272.86 270.81 2390.68 36.56 2010-05-31 21:43:59.000 151 33272.76 270.81 2390.57 36.56 2010-05-31 21:44:00.000 151 33272.74 270.79 2390.74 36.56 2010-05-31 21:44:01.000 151 33272.80 270.78 2390.69 36.56 2010-05-31 21:44:02.000 151 33272.77 270.79 2390.65 36.56 2010-05-31 21:44:03.000 151 33272.82 270.79 2390.57 36.56 2010-05-31 21:44:04.000 151 33272.69 270.81 2390.69 36.56 2010-05-31 21:44:05.000 151 33272.72 270.81 2390.70 36.56 2010-05-31 21:44:06.000 151 33272.64 270.78 2390.66 36.56 2010-05-31 21:44:07.000 151 33272.65 270.77 2390.77 36.56 2010-05-31 21:44:08.000 151 33272.73 270.82 2390.69 36.56 2010-05-31 21:44:09.000 151 33272.71 270.82 2390.66 36.56 2010-05-31 21:44:10.000 151 33272.78 270.80 2390.64 36.56 2010-05-31 21:44:11.000 151 33272.68 270.82 2390.76 36.56 2010-05-31 21:44:12.000 151 33272.67 270.79 2390.67 36.56 2010-05-31 21:44:13.000 151 33272.67 270.85 2390.74 36.56 2010-05-31 21:44:14.000 151 33272.76 270.86 2390.79 36.56 2010-05-31 21:44:15.000 151 33272.61 270.82 2390.76 36.56 2010-05-31 21:44:16.000 151 33272.68 270.81 2390.75 36.56 2010-05-31 21:44:17.000 151 33272.70 270.86 2390.69 36.56 2010-05-31 21:44:18.000 151 33272.58 270.82 2390.71 36.56 2010-05-31 21:44:19.000 151 33272.78 270.85 2390.71 36.56 2010-05-31 21:44:20.000 151 33272.62 270.84 2390.60 36.56 2010-05-31 21:44:21.000 151 33272.68 270.82 2390.65 36.56 2010-05-31 21:44:22.000 151 33272.69 270.83 2390.63 36.56 2010-05-31 21:44:23.000 151 33272.62 270.87 2390.65 36.56 2010-05-31 21:44:24.000 151 33272.68 270.75 2390.79 36.56 2010-05-31 21:44:25.000 151 33272.71 270.79 2390.67 36.56 2010-05-31 21:44:26.000 151 33272.66 270.83 2390.75 36.56 2010-05-31 21:44:27.000 151 33272.64 270.83 2390.74 36.56 2010-05-31 21:44:28.000 151 33272.62 270.81 2390.70 36.56 2010-05-31 21:44:29.000 151 33272.69 270.81 2390.68 36.56 2010-05-31 21:44:30.000 151 33272.68 270.82 2390.65 36.56 2010-05-31 21:44:31.000 151 33272.64 270.80 2390.63 36.56 2010-05-31 21:44:32.000 151 33272.68 270.78 2390.77 36.56 2010-05-31 21:44:33.000 151 33272.63 270.76 2390.72 36.56 2010-05-31 21:44:34.000 151 33272.61 270.81 2390.73 36.56 2010-05-31 21:44:35.000 151 33272.61 270.83 2390.67 36.56 2010-05-31 21:44:36.000 151 33272.51 270.82 2390.63 36.56 2010-05-31 21:44:37.000 151 33272.62 270.80 2390.77 36.56 2010-05-31 21:44:38.000 151 33272.50 270.82 2390.70 36.56 2010-05-31 21:44:39.000 151 33272.54 270.82 2390.74 36.56 2010-05-31 21:44:40.000 151 33272.60 270.82 2390.69 36.56 2010-05-31 21:44:41.000 151 33272.62 270.80 2390.65 36.56 2010-05-31 21:44:42.000 151 33272.59 270.79 2390.68 36.56 2010-05-31 21:44:43.000 151 33272.53 270.82 2390.66 36.56 2010-05-31 21:44:44.000 151 33272.59 270.80 2390.69 36.56 2010-05-31 21:44:45.000 151 33272.56 270.79 2390.66 36.56 2010-05-31 21:44:46.000 151 33272.52 270.77 2390.73 36.56 2010-05-31 21:44:47.000 151 33272.55 270.72 2390.68 36.56 2010-05-31 21:44:48.000 151 33272.58 270.80 2390.69 36.56 2010-05-31 21:44:49.000 151 33272.50 270.82 2390.60 36.56 2010-05-31 21:44:50.000 151 33272.61 270.77 2390.67 36.56 2010-05-31 21:44:51.000 151 33272.54 270.78 2390.69 36.56 2010-05-31 21:44:52.000 151 33272.55 270.75 2390.63 36.56 2010-05-31 21:44:53.000 151 33272.56 270.78 2390.64 36.56 2010-05-31 21:44:54.000 151 33272.45 270.77 2390.72 36.56 2010-05-31 21:44:55.000 151 33272.47 270.76 2390.66 36.56 2010-05-31 21:44:56.000 151 33272.55 270.76 2390.65 36.56 2010-05-31 21:44:57.000 151 33272.50 270.75 2390.67 36.56 2010-05-31 21:44:58.000 151 33272.52 270.77 2390.62 36.56 2010-05-31 21:44:59.000 151 33272.51 270.77 2390.62 36.56 2010-05-31 21:45:00.000 151 33272.42 270.81 2390.64 36.56 2010-05-31 21:45:01.000 151 33272.27 270.76 2390.73 36.56 2010-05-31 21:45:02.000 151 33272.53 270.75 2390.74 36.56 2010-05-31 21:45:03.000 151 33272.38 270.73 2390.74 36.56 2010-05-31 21:45:04.000 151 33272.49 270.73 2390.66 36.56 2010-05-31 21:45:05.000 151 33272.49 270.72 2390.77 36.56 2010-05-31 21:45:06.000 151 33272.47 270.75 2390.73 36.56 2010-05-31 21:45:07.000 151 33272.39 270.74 2390.62 36.56 2010-05-31 21:45:08.000 151 33272.45 270.76 2390.82 36.56 2010-05-31 21:45:09.000 151 33272.38 270.77 2390.72 36.56 2010-05-31 21:45:10.000 151 33272.44 270.75 2390.64 36.56 2010-05-31 21:45:11.000 151 33272.43 270.76 2390.72 36.56 2010-05-31 21:45:12.000 151 33272.35 270.75 2390.82 36.56 2010-05-31 21:45:13.000 151 33272.44 270.75 2390.73 36.56 2010-05-31 21:45:14.000 151 33272.46 270.76 2390.74 36.56 2010-05-31 21:45:15.000 151 33272.39 270.75 2390.69 36.56 2010-05-31 21:45:16.000 151 33272.34 270.78 2390.74 36.56 2010-05-31 21:45:17.000 151 33272.37 270.77 2390.69 36.56 2010-05-31 21:45:18.000 151 33272.42 270.75 2390.76 36.56 2010-05-31 21:45:19.000 151 33272.29 270.74 2390.82 36.56 2010-05-31 21:45:20.000 151 33272.35 270.79 2390.70 36.56 2010-05-31 21:45:21.000 151 33272.33 270.76 2390.71 36.56 2010-05-31 21:45:22.000 151 33272.40 270.75 2390.64 36.56 2010-05-31 21:45:23.000 151 33272.25 270.71 2390.71 36.56 2010-05-31 21:45:24.000 151 33272.37 270.72 2390.74 36.56 2010-05-31 21:45:25.000 151 33272.37 270.79 2390.72 36.56 2010-05-31 21:45:26.000 151 33272.44 270.77 2390.72 36.56 2010-05-31 21:45:27.000 151 33272.28 270.75 2390.70 36.56 2010-05-31 21:45:28.000 151 33272.25 270.77 2390.69 36.56 2010-05-31 21:45:29.000 151 33272.36 270.76 2390.66 36.56 2010-05-31 21:45:30.000 151 33272.31 270.77 2390.76 36.56 2010-05-31 21:45:31.000 151 33272.22 270.81 2390.70 36.56 2010-05-31 21:45:32.000 151 33272.33 270.80 2390.71 36.56 2010-05-31 21:45:33.000 151 33272.28 270.81 2390.78 36.56 2010-05-31 21:45:34.000 151 33272.26 270.78 2390.78 36.56 2010-05-31 21:45:35.000 151 33272.36 270.75 2390.73 36.56 2010-05-31 21:45:36.000 151 33272.27 270.78 2390.74 36.56 2010-05-31 21:45:37.000 151 33272.20 270.83 2390.71 36.56 2010-05-31 21:45:38.000 151 33272.12 270.79 2390.79 36.56 2010-05-31 21:45:39.000 151 33272.28 270.76 2390.81 36.56 2010-05-31 21:45:40.000 151 33272.32 270.74 2390.73 36.56 2010-05-31 21:45:41.000 151 33272.31 270.76 2390.74 36.56 2010-05-31 21:45:42.000 151 33272.28 270.76 2390.69 36.56 2010-05-31 21:45:43.000 151 33272.14 270.75 2390.68 36.56 2010-05-31 21:45:44.000 151 33272.15 270.78 2390.68 36.56 2010-05-31 21:45:45.000 151 33272.22 270.79 2390.67 36.56 2010-05-31 21:45:46.000 151 33272.24 270.79 2390.74 36.56 2010-05-31 21:45:47.000 151 33272.27 270.79 2390.69 36.56 2010-05-31 21:45:48.000 151 33272.19 270.78 2390.68 36.56 2010-05-31 21:45:49.000 151 33272.17 270.77 2390.70 36.56 2010-05-31 21:45:50.000 151 33272.18 270.81 2390.68 36.56 2010-05-31 21:45:51.000 151 33272.23 270.82 2390.69 36.56 2010-05-31 21:45:52.000 151 33272.15 270.75 2390.65 36.56 2010-05-31 21:45:53.000 151 33272.19 270.81 2390.76 36.56 2010-05-31 21:45:54.000 151 33272.09 270.75 2390.69 36.56 2010-05-31 21:45:55.000 151 33272.19 270.82 2390.75 36.56 2010-05-31 21:45:56.000 151 33272.09 270.78 2390.72 36.56 2010-05-31 21:45:57.000 151 33272.19 270.75 2390.75 36.56 2010-05-31 21:45:58.000 151 33272.18 270.75 2390.78 36.56 2010-05-31 21:45:59.000 151 33272.15 270.78 2390.67 36.56 2010-05-31 21:46:00.000 151 33272.15 270.83 2390.71 36.56 2010-05-31 21:46:01.000 151 33272.05 270.73 2390.69 36.56 2010-05-31 21:46:02.000 151 33272.07 270.81 2390.70 36.56 2010-05-31 21:46:03.000 151 33272.13 270.80 2390.66 36.56 2010-05-31 21:46:04.000 151 33272.01 270.72 2390.76 36.56 2010-05-31 21:46:05.000 151 33272.12 270.81 2390.79 36.56 2010-05-31 21:46:06.000 151 33272.16 270.79 2390.75 36.56 2010-05-31 21:46:07.000 151 33271.97 270.79 2390.79 36.56 2010-05-31 21:46:08.000 151 33272.13 270.77 2390.76 36.56 2010-05-31 21:46:09.000 151 33272.01 270.76 2390.76 36.56 2010-05-31 21:46:10.000 151 33272.03 270.74 2390.75 36.56 2010-05-31 21:46:11.000 151 33272.08 270.77 2390.69 36.56 2010-05-31 21:46:12.000 151 33272.06 270.80 2390.63 36.56 2010-05-31 21:46:13.000 151 33272.02 270.71 2390.65 36.56 2010-05-31 21:46:14.000 151 33272.02 270.75 2390.67 36.56 2010-05-31 21:46:15.000 151 33272.00 270.77 2390.73 36.56 2010-05-31 21:46:16.000 151 33272.02 270.76 2390.70 36.56 2010-05-31 21:46:17.000 151 33271.96 270.77 2390.72 36.56 2010-05-31 21:46:18.000 151 33271.96 270.77 2390.74 36.56 2010-05-31 21:46:19.000 151 33271.97 270.75 2390.72 36.56 2010-05-31 21:46:20.000 151 33271.95 270.75 2390.75 36.56 2010-05-31 21:46:21.000 151 33271.85 270.75 2390.76 36.56 2010-05-31 21:46:22.000 151 33271.94 270.79 2390.74 36.56 2010-05-31 21:46:23.000 151 33271.93 270.76 2390.64 36.56 2010-05-31 21:46:24.000 151 33271.79 270.73 2390.76 36.56 2010-05-31 21:46:25.000 151 33271.98 270.77 2390.77 36.56 2010-05-31 21:46:26.000 151 33271.93 270.78 2390.69 36.56 2010-05-31 21:46:27.000 151 33271.82 270.79 2390.68 36.56 2010-05-31 21:46:28.000 151 33271.91 270.79 2390.72 36.56 2010-05-31 21:46:29.000 151 33271.85 270.76 2390.75 36.56 2010-05-31 21:46:30.000 151 33271.76 270.80 2390.78 36.56 2010-05-31 21:46:31.000 151 33271.96 270.82 2390.72 36.56 2010-05-31 21:46:32.000 151 33271.76 270.80 2390.74 36.56 2010-05-31 21:46:33.000 151 33271.84 270.75 2390.74 36.56 2010-05-31 21:46:34.000 151 33271.76 270.78 2390.74 36.56 2010-05-31 21:46:35.000 151 33271.80 270.77 2390.71 36.56 2010-05-31 21:46:36.000 151 33271.76 270.77 2390.79 36.56 2010-05-31 21:46:37.000 151 33271.74 270.77 2390.72 36.56 2010-05-31 21:46:38.000 151 33271.66 270.78 2390.70 36.56 2010-05-31 21:46:39.000 151 33271.68 270.80 2390.65 36.56 2010-05-31 21:46:40.000 151 33271.73 270.82 2390.72 36.56 2010-05-31 21:46:41.000 151 33271.74 270.79 2390.72 36.56 2010-05-31 21:46:42.000 151 33271.73 270.78 2390.73 36.56 2010-05-31 21:46:43.000 151 33271.68 270.81 2390.76 36.56 2010-05-31 21:46:44.000 151 33271.67 270.81 2390.81 36.56 2010-05-31 21:46:45.000 151 33271.66 270.82 2390.78 36.56 2010-05-31 21:46:46.000 151 33271.69 270.80 2390.76 36.56 2010-05-31 21:46:47.000 151 33271.61 270.81 2390.74 36.56 2010-05-31 21:46:48.000 151 33271.62 270.84 2390.84 36.56 2010-05-31 21:46:49.000 151 33271.53 270.80 2390.70 36.56 2010-05-31 21:46:50.000 151 33271.63 270.79 2390.74 36.56 2010-05-31 21:46:51.000 151 33271.59 270.77 2390.79 36.56 2010-05-31 21:46:52.000 151 33271.62 270.84 2390.78 36.56 2010-05-31 21:46:53.000 151 33271.56 270.82 2390.74 36.56 2010-05-31 21:46:54.000 151 33271.56 270.81 2390.78 36.56 2010-05-31 21:46:55.000 151 33271.58 270.77 2390.83 36.56 2010-05-31 21:46:56.000 151 33271.51 270.76 2390.76 36.56 2010-05-31 21:46:57.000 151 33271.49 270.80 2390.75 36.56 2010-05-31 21:46:58.000 151 33271.50 270.82 2390.84 36.56 2010-05-31 21:46:59.000 151 33271.50 270.81 2390.78 36.56 2010-05-31 21:47:00.000 151 33271.51 270.81 2390.75 36.56 2010-05-31 21:47:01.000 151 33271.48 270.76 2390.79 36.56 2010-05-31 21:47:02.000 151 33271.45 270.83 2390.75 36.56 2010-05-31 21:47:03.000 151 33271.40 270.83 2390.76 36.56 2010-05-31 21:47:04.000 151 33271.40 270.83 2390.75 36.56 2010-05-31 21:47:05.000 151 33271.38 270.81 2390.82 36.56 2010-05-31 21:47:06.000 151 33271.37 270.80 2390.81 36.56 2010-05-31 21:47:07.000 151 33271.27 270.81 2390.82 36.56 2010-05-31 21:47:08.000 151 33271.48 270.84 2390.78 36.56 2010-05-31 21:47:09.000 151 33271.32 270.84 2390.82 36.56 2010-05-31 21:47:10.000 151 33271.34 270.82 2390.77 36.56 2010-05-31 21:47:11.000 151 33271.38 270.83 2390.84 36.56 2010-05-31 21:47:12.000 151 33271.27 270.79 2390.72 36.56 2010-05-31 21:47:13.000 151 33271.25 270.85 2390.75 36.56 2010-05-31 21:47:14.000 151 33271.38 270.87 2390.76 36.56 2010-05-31 21:47:15.000 151 33271.28 270.82 2390.83 36.56 2010-05-31 21:47:16.000 151 33271.30 270.81 2390.79 36.56 2010-05-31 21:47:17.000 151 33271.28 270.82 2390.84 36.56 2010-05-31 21:47:18.000 151 33271.26 270.84 2390.82 36.56 2010-05-31 21:47:19.000 151 33271.26 270.86 2390.76 36.56 2010-05-31 21:47:20.000 151 33271.24 270.81 2390.79 36.56 2010-05-31 21:47:21.000 151 33271.18 270.81 2390.79 36.56 2010-05-31 21:47:22.000 151 33271.20 270.84 2390.72 36.56 2010-05-31 21:47:23.000 151 33271.26 270.89 2390.79 36.56 2010-05-31 21:47:24.000 151 33271.19 270.81 2390.84 36.56 2010-05-31 21:47:25.000 151 33271.18 270.80 2390.88 36.56 2010-05-31 21:47:26.000 151 33271.14 270.82 2390.85 36.56 2010-05-31 21:47:27.000 151 33271.08 270.80 2390.78 36.56 2010-05-31 21:47:28.000 151 33271.14 270.81 2390.78 36.56 2010-05-31 21:47:29.000 151 33271.19 270.82 2390.84 36.56 2010-05-31 21:47:30.000 151 33271.12 270.82 2390.83 36.56 2010-05-31 21:47:31.000 151 33271.13 270.83 2390.79 36.56 2010-05-31 21:47:32.000 151 33271.06 270.83 2390.74 36.56 2010-05-31 21:47:33.000 151 33271.05 270.81 2390.82 36.56 2010-05-31 21:47:34.000 151 33271.06 270.86 2390.86 36.56 2010-05-31 21:47:35.000 151 33271.07 270.83 2390.85 36.56 2010-05-31 21:47:36.000 151 33271.13 270.82 2390.89 36.56 2010-05-31 21:47:37.000 151 33271.06 270.84 2390.74 36.56 2010-05-31 21:47:38.000 151 33270.98 270.81 2390.82 36.56 2010-05-31 21:47:39.000 151 33270.96 270.78 2390.88 36.56 2010-05-31 21:47:40.000 151 33270.94 270.80 2390.82 36.56 2010-05-31 21:47:41.000 151 33270.89 270.86 2390.79 36.56 2010-05-31 21:47:42.000 151 33270.94 270.80 2390.85 36.56 2010-05-31 21:47:43.000 151 33270.91 270.82 2390.87 36.56 2010-05-31 21:47:44.000 151 33270.81 270.82 2390.95 36.56 2010-05-31 21:47:45.000 151 33270.87 270.81 2390.87 36.56 2010-05-31 21:47:46.000 151 33270.87 270.80 2390.90 36.56 2010-05-31 21:47:47.000 151 33270.79 270.84 2390.88 36.56 2010-05-31 21:47:48.000 151 33270.87 270.83 2390.81 36.56 2010-05-31 21:47:49.000 151 33270.80 270.82 2390.90 36.56 2010-05-31 21:47:50.000 151 33270.92 270.83 2390.84 36.56 2010-05-31 21:47:51.000 151 33270.84 270.82 2390.86 36.56 2010-05-31 21:47:52.000 151 33270.81 270.80 2390.90 36.56 2010-05-31 21:47:53.000 151 33270.83 270.82 2390.82 36.56 2010-05-31 21:47:54.000 151 33270.70 270.82 2390.84 36.56 2010-05-31 21:47:55.000 151 33270.78 270.90 2390.84 36.56 2010-05-31 21:47:56.000 151 33270.76 270.83 2390.81 36.56 2010-05-31 21:47:57.000 151 33270.69 270.82 2390.74 36.56 2010-05-31 21:47:58.000 151 33270.75 270.82 2390.91 36.56 2010-05-31 21:47:59.000 151 33270.73 270.82 2390.94 36.56 2010-05-31 21:48:00.000 151 33270.71 270.83 2390.88 36.56 2010-05-31 21:48:01.000 151 33270.72 270.87 2390.84 36.56 2010-05-31 21:48:02.000 151 33270.73 270.83 2390.87 36.56 2010-05-31 21:48:03.000 151 33270.73 270.80 2390.85 36.56 2010-05-31 21:48:04.000 151 33270.62 270.79 2390.74 36.56 2010-05-31 21:48:05.000 151 33270.69 270.81 2390.90 36.56 2010-05-31 21:48:06.000 151 33270.54 270.76 2390.91 36.56 2010-05-31 21:48:07.000 151 33270.56 270.85 2390.85 36.56 2010-05-31 21:48:08.000 151 33270.68 270.83 2390.90 36.56 2010-05-31 21:48:09.000 151 33270.63 270.87 2390.94 36.56 2010-05-31 21:48:10.000 151 33270.55 270.77 2390.90 36.56 2010-05-31 21:48:11.000 151 33270.56 270.80 2390.82 36.56 2010-05-31 21:48:12.000 151 33270.58 270.80 2390.86 36.56 2010-05-31 21:48:13.000 151 33270.52 270.81 2390.84 36.56 2010-05-31 21:48:14.000 151 33270.49 270.80 2390.94 36.56 2010-05-31 21:48:15.000 151 33270.47 270.82 2390.87 36.56 2010-05-31 21:48:16.000 151 33270.46 270.89 2390.91 36.56 2010-05-31 21:48:17.000 151 33270.48 270.82 2390.87 36.56 2010-05-31 21:48:18.000 151 33270.41 270.82 2390.88 36.56 2010-05-31 21:48:19.000 151 33270.43 270.91 2390.91 36.56 2010-05-31 21:48:20.000 151 33270.40 270.83 2390.95 36.56 2010-05-31 21:48:21.000 151 33270.42 270.82 2390.97 36.56 2010-05-31 21:48:22.000 151 33270.39 270.81 2390.88 36.56 2010-05-31 21:48:23.000 151 33270.31 270.85 2390.85 36.56 2010-05-31 21:48:24.000 151 33270.33 270.84 2390.88 36.56 2010-05-31 21:48:25.000 151 33270.34 270.82 2390.88 36.56 2010-05-31 21:48:26.000 151 33270.36 270.85 2390.93 36.56 2010-05-31 21:48:27.000 151 33270.40 270.82 2390.85 36.56 2010-05-31 21:48:28.000 151 33270.35 270.86 2390.92 36.56 2010-05-31 21:48:29.000 151 33270.36 270.84 2390.90 36.56 2010-05-31 21:48:30.000 151 33270.29 270.82 2390.90 36.56 2010-05-31 21:48:31.000 151 33270.38 270.84 2390.94 36.56 2010-05-31 21:48:32.000 151 33270.32 270.82 2390.91 36.56 2010-05-31 21:48:33.000 151 33270.26 270.84 2390.89 36.56 2010-05-31 21:48:34.000 151 33270.21 270.82 2390.84 36.56 2010-05-31 21:48:35.000 151 33270.29 270.86 2390.93 36.56 2010-05-31 21:48:36.000 151 33270.20 270.80 2390.84 36.56 2010-05-31 21:48:37.000 151 33270.25 270.83 2390.91 36.56 2010-05-31 21:48:38.000 151 33270.21 270.83 2390.93 36.56 2010-05-31 21:48:39.000 151 33270.16 270.86 2390.93 36.56 2010-05-31 21:48:40.000 151 33270.16 270.85 2390.91 36.56 2010-05-31 21:48:41.000 151 33270.11 270.85 2390.95 36.56 2010-05-31 21:48:42.000 151 33270.13 270.83 2390.94 36.56 2010-05-31 21:48:43.000 151 33270.25 270.85 2390.91 36.56 2010-05-31 21:48:44.000 151 33270.02 270.82 2390.94 36.56 2010-05-31 21:48:45.000 151 33270.10 270.83 2390.94 36.56 2010-05-31 21:48:46.000 151 33270.14 270.81 2390.90 36.56 2010-05-31 21:48:47.000 151 33270.12 270.85 2390.95 36.56 2010-05-31 21:48:48.000 151 33270.09 270.84 2390.92 36.56 2010-05-31 21:48:49.000 151 33270.02 270.86 2390.88 36.56 2010-05-31 21:48:50.000 151 33270.14 270.82 2391.03 36.56 2010-05-31 21:48:51.000 151 33270.10 270.83 2391.07 36.56 2010-05-31 21:48:52.000 151 33270.04 270.84 2390.98 36.56 2010-05-31 21:48:53.000 151 33270.04 270.81 2390.93 36.56 2010-05-31 21:48:54.000 151 33270.02 270.79 2390.97 36.56 2010-05-31 21:48:55.000 151 33270.00 270.86 2390.93 36.56 2010-05-31 21:48:56.000 151 33270.14 270.82 2391.00 36.56 2010-05-31 21:48:57.000 151 33270.05 270.82 2390.94 36.56 2010-05-31 21:48:58.000 151 33269.98 270.86 2390.88 36.56 2010-05-31 21:48:59.000 151 33269.98 270.84 2390.87 36.56 2010-05-31 21:49:00.000 151 33270.08 270.84 2390.89 36.56 2010-05-31 21:49:01.000 151 33269.95 270.82 2391.06 36.56 2010-05-31 21:49:02.000 151 33270.08 270.81 2391.04 36.56 2010-05-31 21:49:03.000 151 33270.04 270.78 2390.98 36.56 2010-05-31 21:49:04.000 151 33270.05 270.82 2390.97 36.56 2010-05-31 21:49:05.000 151 33269.94 270.82 2391.06 36.56 2010-05-31 21:49:06.000 151 33269.84 270.82 2390.97 36.56 2010-05-31 21:49:07.000 151 33270.03 270.86 2390.95 36.56 2010-05-31 21:49:08.000 151 33270.03 270.83 2390.95 36.56 2010-05-31 21:49:09.000 151 33270.00 270.85 2390.97 36.56 2010-05-31 21:49:10.000 151 33270.06 270.82 2390.91 36.56 2010-05-31 21:49:11.000 151 33270.01 270.81 2390.96 36.56 2010-05-31 21:49:12.000 151 33269.95 270.80 2390.90 36.56 2010-05-31 21:49:13.000 151 33270.07 270.81 2390.95 36.56 2010-05-31 21:49:14.000 151 33270.04 270.81 2390.91 36.56 2010-05-31 21:49:15.000 151 33270.11 270.77 2390.85 36.56 2010-05-31 21:49:16.000 151 33269.97 270.80 2390.90 36.56 2010-05-31 21:49:17.000 151 33270.05 270.77 2390.90 36.56 2010-05-31 21:49:18.000 151 33270.01 270.79 2390.90 36.56 2010-05-31 21:49:19.000 151 33270.07 270.78 2390.91 36.56 2010-05-31 21:49:20.000 151 33270.04 270.77 2390.98 36.56 2010-05-31 21:49:21.000 151 33270.07 270.79 2390.95 36.56 2010-05-31 21:49:22.000 151 33270.07 270.77 2390.88 36.56 2010-05-31 21:49:23.000 151 33270.04 270.80 2390.85 36.56 2010-05-31 21:49:24.000 151 33270.01 270.77 2390.84 36.56 2010-05-31 21:49:25.000 151 33270.13 270.83 2390.97 36.56 2010-05-31 21:49:26.000 151 33270.10 270.78 2390.87 36.56 2010-05-31 21:49:27.000 151 33270.06 270.77 2390.85 36.56 2010-05-31 21:49:28.000 151 33270.08 270.75 2390.89 36.56 2010-05-31 21:49:29.000 151 33270.10 270.76 2390.87 36.56 2010-05-31 21:49:30.000 151 33270.04 270.78 2390.87 36.56 2010-05-31 21:49:31.000 151 33270.04 270.74 2390.86 36.56 2010-05-31 21:49:32.000 151 33270.14 270.72 2390.79 36.56 2010-05-31 21:49:33.000 151 33270.12 270.75 2390.76 36.56 2010-05-31 21:49:34.000 151 33270.05 270.72 2390.79 36.56 2010-05-31 21:49:35.000 151 33270.11 270.73 2390.81 36.56 2010-05-31 21:49:36.000 151 33270.13 270.71 2390.75 36.56 2010-05-31 21:49:37.000 151 33269.94 270.70 2390.74 36.56 2010-05-31 21:49:38.000 151 33270.14 270.75 2390.76 36.56 2010-05-31 21:49:39.000 151 33270.08 270.75 2390.77 36.56 2010-05-31 21:49:40.000 151 33270.10 270.73 2390.81 36.56 2010-05-31 21:49:41.000 151 33270.08 270.70 2390.78 36.56 2010-05-31 21:49:42.000 151 33270.01 270.63 2390.79 36.56 2010-05-31 21:49:43.000 151 33270.14 270.67 2390.70 36.56 2010-05-31 21:49:44.000 151 33270.30 270.69 2390.75 36.56 2010-05-31 21:49:45.000 151 33270.20 270.70 2390.76 36.56 2010-05-31 21:49:46.000 151 33270.22 270.66 2390.82 36.56 2010-05-31 21:49:47.000 151 33270.36 270.68 2390.77 36.56 2010-05-31 21:49:48.000 151 33270.20 270.66 2390.76 36.56 2010-05-31 21:49:49.000 151 33270.42 270.67 2390.79 36.56 2010-05-31 21:49:50.000 151 33270.46 270.67 2390.81 36.56 2010-05-31 21:49:51.000 151 33270.48 270.66 2390.74 36.56 2010-05-31 21:49:52.000 151 33270.54 270.69 2390.74 36.56 2010-05-31 21:49:53.000 151 33270.63 270.65 2390.74 36.56 2010-05-31 21:49:54.000 151 33270.81 270.66 2390.74 36.56 2010-05-31 21:49:55.000 151 33270.86 270.70 2390.66 36.56 2010-05-31 21:49:56.000 151 33270.91 270.66 2390.70 36.56 2010-05-31 21:49:57.000 151 33270.82 270.63 2390.70 36.56 2010-05-31 21:49:58.000 151 33271.03 270.66 2390.64 36.56 2010-05-31 21:49:59.000 151 33270.99 270.63 2390.64 36.56 2010-05-31 21:50:00.000 151 33270.97 270.63 2390.62 36.56 2010-05-31 21:50:01.000 151 33271.04 270.59 2390.56 36.56 2010-05-31 21:50:02.000 151 33271.09 270.56 2390.59 36.56 2010-05-31 21:50:03.000 151 33271.11 270.59 2390.54 36.56 2010-05-31 21:50:04.000 151 33271.02 270.63 2390.57 36.56 2010-05-31 21:50:05.000 151 33271.03 270.62 2390.47 36.56 2010-05-31 21:50:06.000 151 33270.95 270.57 2390.56 36.56 2010-05-31 21:50:07.000 151 33270.89 270.53 2390.46 36.56 2010-05-31 21:50:08.000 151 33270.86 270.59 2390.56 36.56 2010-05-31 21:50:09.000 151 33270.73 270.56 2390.52 36.56 2010-05-31 21:50:10.000 151 33270.71 270.57 2390.39 36.56 2010-05-31 21:50:11.000 151 33270.57 270.60 2390.44 36.56 2010-05-31 21:50:12.000 151 33270.36 270.61 2390.39 36.56 2010-05-31 21:50:13.000 151 33270.30 270.62 2390.37 36.56 2010-05-31 21:50:14.000 151 33270.06 270.67 2390.56 36.56 2010-05-31 21:50:15.000 151 33270.04 270.67 2390.53 36.56 2010-05-31 21:50:16.000 151 33269.92 270.73 2390.44 36.56 2010-05-31 21:50:17.000 151 33269.75 270.77 2390.45 36.56 2010-05-31 21:50:18.000 151 33269.66 270.75 2390.45 36.56 2010-05-31 21:50:19.000 151 33269.54 270.81 2390.60 36.56 2010-05-31 21:50:20.000 151 33269.52 270.86 2390.56 36.56 2010-05-31 21:50:21.000 151 33269.45 270.87 2390.56 36.56 2010-05-31 21:50:22.000 151 33269.38 270.95 2390.71 36.56 2010-05-31 21:50:23.000 151 33269.32 270.98 2390.62 36.56 2010-05-31 21:50:24.000 151 33269.29 271.03 2390.72 36.56 2010-05-31 21:50:25.000 151 33269.25 271.02 2390.67 36.56 2010-05-31 21:50:26.000 151 33269.35 271.06 2390.73 36.56 2010-05-31 21:50:27.000 151 33269.35 271.08 2390.78 36.56 2010-05-31 21:50:28.000 151 33269.42 271.04 2390.74 36.56 2010-05-31 21:50:29.000 151 33269.47 271.13 2390.81 36.57 2010-05-31 21:50:30.000 151 33269.55 271.12 2390.84 36.56 2010-05-31 21:50:31.000 151 33269.70 271.13 2390.79 36.56 2010-05-31 21:50:32.000 151 33269.79 271.16 2390.82 36.57 2010-05-31 21:50:33.000 151 33269.80 271.14 2390.83 36.56 2010-05-31 21:50:34.000 151 33270.04 271.15 2390.87 36.57 2010-05-31 21:50:35.000 151 33270.27 271.12 2390.90 36.57 2010-05-31 21:50:36.000 151 33270.26 271.14 2390.86 36.57 2010-05-31 21:50:37.000 151 33270.44 271.11 2390.91 36.57 2010-05-31 21:50:38.000 151 33270.63 271.06 2390.90 36.57 2010-05-31 21:50:39.000 151 33270.62 271.07 2390.88 36.57 2010-05-31 21:50:40.000 151 33270.88 271.03 2390.79 36.57 2010-05-31 21:50:41.000 151 33270.86 270.98 2390.82 36.57 2010-05-31 21:50:42.000 151 33270.93 271.00 2390.82 36.57 2010-05-31 21:50:43.000 151 33271.16 270.96 2390.80 36.57 2010-05-31 21:50:44.000 151 33271.22 270.93 2390.75 36.57 2010-05-31 21:50:45.000 151 33271.21 270.89 2390.71 36.57 2010-05-31 21:50:46.000 151 33271.39 270.87 2390.72 36.57 2010-05-31 21:50:47.000 151 33271.50 270.82 2390.60 36.57 2010-05-31 21:50:48.000 151 33271.66 270.82 2390.70 36.57 2010-05-31 21:50:49.000 151 33271.57 270.76 2390.58 36.57 2010-05-31 21:50:50.000 151 33271.69 270.71 2390.56 36.57 2010-05-31 21:50:51.000 151 33271.76 270.70 2390.51 36.57 2010-05-31 21:50:52.000 151 33271.79 270.68 2390.57 36.56 2010-05-31 21:50:53.000 151 33271.85 270.66 2390.56 36.57 2010-05-31 21:50:54.000 151 33271.80 270.61 2390.46 36.56 2010-05-31 21:50:55.000 151 33271.96 270.63 2390.37 36.56 2010-05-31 21:50:56.000 151 33272.07 270.56 2390.37 36.56 2010-05-31 21:50:57.000 151 33272.02 270.54 2390.41 36.56 2010-05-31 21:50:58.000 151 33272.15 270.49 2390.30 36.57 2010-05-31 21:50:59.000 151 33272.03 270.48 2390.35 36.56 2010-05-31 21:51:00.000 151 33272.03 270.49 2390.31 36.56 2010-05-31 21:51:01.000 151 33272.12 270.49 2390.23 36.56 2010-05-31 21:51:02.000 151 33272.19 270.45 2390.20 36.56 2010-05-31 21:51:03.000 151 33272.02 270.46 2390.12 36.56 2010-05-31 21:51:04.000 151 33272.05 270.46 2390.19 36.56 2010-05-31 21:51:05.000 151 33272.00 270.45 2390.17 36.56 2010-05-31 21:51:06.000 151 33271.99 270.41 2390.10 36.57 2010-05-31 21:51:07.000 151 33271.90 270.51 2390.07 36.57 2010-05-31 21:51:08.000 151 33271.79 270.53 2389.93 36.57 2010-05-31 21:51:09.000 151 33271.65 270.54 2389.99 36.57 2010-05-31 21:51:10.000 151 33271.64 270.57 2390.13 36.57 2010-05-31 21:51:11.000 151 33271.45 270.58 2389.98 36.57 2010-05-31 21:51:12.000 151 33271.35 270.65 2390.01 36.57 2010-05-31 21:51:13.000 151 33271.31 270.73 2390.09 36.57 2010-05-31 21:51:14.000 151 33271.29 270.73 2390.04 36.57 2010-05-31 21:51:15.000 151 33271.25 270.81 2390.12 36.56 2010-05-31 21:51:16.000 151 33271.13 270.79 2390.03 36.56 2010-05-31 21:51:17.000 151 33271.07 270.86 2390.16 36.57 2010-05-31 21:51:18.000 151 33270.94 270.87 2390.16 36.57 2010-05-31 21:51:19.000 151 33270.95 270.95 2390.13 36.57 2010-05-31 21:51:20.000 151 33270.74 270.99 2390.20 36.57 2010-05-31 21:51:21.000 151 33270.75 270.99 2390.18 36.57 2010-05-31 21:51:22.000 151 33270.71 271.02 2390.19 36.57 2010-05-31 21:51:23.000 151 33270.61 271.11 2390.33 36.56 2010-05-31 21:51:24.000 151 33270.39 271.10 2390.35 36.57 2010-05-31 21:51:25.000 151 33270.41 271.15 2390.29 36.57 2010-05-31 21:51:26.000 151 33270.44 271.17 2390.30 36.57 2010-05-31 21:51:27.000 151 33270.45 271.16 2390.38 36.57 2010-05-31 21:51:28.000 151 33270.38 271.16 2390.38 36.57 2010-05-31 21:51:29.000 151 33270.51 271.25 2390.44 36.57 2010-05-31 21:51:30.000 151 33270.57 271.25 2390.47 36.56 2010-05-31 21:51:31.000 151 33270.59 271.27 2390.53 36.57 2010-05-31 21:51:32.000 151 33270.83 271.31 2390.64 36.57 2010-05-31 21:51:33.000 151 33270.91 271.30 2390.57 36.57 2010-05-31 21:51:34.000 151 33270.99 271.30 2390.52 36.57 2010-05-31 21:51:35.000 151 33271.09 271.26 2390.64 36.57 2010-05-31 21:51:36.000 151 33271.35 271.31 2390.65 36.57 2010-05-31 21:51:37.000 151 33271.47 271.25 2390.64 36.57 2010-05-31 21:51:38.000 151 33271.66 271.23 2390.66 36.57 2010-05-31 21:51:39.000 151 33271.77 271.19 2390.70 36.57 2010-05-31 21:51:40.000 151 33271.79 271.16 2390.68 36.57 2010-05-31 21:51:41.000 151 33272.03 271.19 2390.60 36.57 2010-05-31 21:51:42.000 151 33272.17 271.13 2390.62 36.57 2010-05-31 21:51:43.000 151 33272.25 271.13 2390.53 36.57 2010-05-31 21:51:44.000 151 33272.37 271.03 2390.46 36.57 2010-05-31 21:51:45.000 151 33272.36 271.03 2390.44 36.57 2010-05-31 21:51:46.000 151 33272.52 271.00 2390.39 36.57 2010-05-31 21:51:47.000 151 33272.55 270.96 2390.44 36.57 2010-05-31 21:51:48.000 151 33272.69 270.95 2390.39 36.57 2010-05-31 21:51:49.000 151 33272.65 270.88 2390.28 36.57 2010-05-31 21:51:50.000 151 33272.66 270.88 2390.31 36.57 2010-05-31 21:51:51.000 151 33272.71 270.87 2390.32 36.57 2010-05-31 21:51:52.000 151 33272.69 270.88 2390.25 36.57 2010-05-31 21:51:53.000 151 33272.70 270.89 2390.25 36.57 2010-05-31 21:51:54.000 151 33272.84 270.83 2390.16 36.57 2010-05-31 21:51:55.000 151 33272.83 270.85 2390.16 36.57 2010-05-31 21:51:56.000 151 33272.83 270.82 2390.09 36.57 2010-05-31 21:51:57.000 151 33272.97 270.81 2390.06 36.57 2010-05-31 21:51:58.000 151 33272.98 270.79 2390.05 36.57 2010-05-31 21:51:59.000 151 33272.96 270.78 2390.09 36.57 2010-05-31 21:52:00.000 151 33272.97 270.75 2390.04 36.57 2010-05-31 21:52:01.000 151 33272.99 270.75 2390.10 36.57 2010-05-31 21:52:02.000 151 33273.06 270.79 2390.07 36.57 2010-05-31 21:52:03.000 151 33273.15 270.72 2390.05 36.57 2010-05-31 21:52:04.000 151 33273.10 270.71 2390.05 36.57 2010-05-31 21:52:05.000 151 33273.17 270.75 2390.00 36.57 2010-05-31 21:52:06.000 151 33273.18 270.75 2389.99 36.57 2010-05-31 21:52:07.000 151 33273.09 270.77 2389.92 36.57 2010-05-31 21:52:08.000 151 33273.14 270.75 2389.87 36.57 2010-05-31 21:52:09.000 151 33273.10 270.73 2389.98 36.57 2010-05-31 21:52:10.000 151 33273.07 270.71 2389.99 36.57 2010-05-31 21:52:11.000 151 33273.18 270.78 2389.95 36.57 2010-05-31 21:52:12.000 151 33272.97 270.81 2389.88 36.57 2010-05-31 21:52:13.000 151 33272.96 270.83 2389.97 36.57 2010-05-31 21:52:14.000 151 33273.03 270.81 2389.96 36.57 2010-05-31 21:52:15.000 151 33272.87 270.88 2390.05 36.57 2010-05-31 21:52:16.000 151 33272.81 270.88 2389.92 36.57 2010-05-31 21:52:17.000 151 33272.79 270.93 2389.94 36.57 2010-05-31 21:52:18.000 151 33272.67 270.91 2389.84 36.57 2010-05-31 21:52:19.000 151 33272.76 270.90 2389.95 36.57 2010-05-31 21:52:20.000 151 33272.67 270.95 2390.03 36.57 2010-05-31 21:52:21.000 151 33272.54 271.00 2389.93 36.57 2010-05-31 21:52:22.000 151 33272.50 270.99 2389.89 36.57 2010-05-31 21:52:23.000 151 33272.45 271.04 2389.98 36.57 2010-05-31 21:52:24.000 151 33272.49 271.07 2390.00 36.57 2010-05-31 21:52:25.000 151 33272.35 271.14 2390.01 36.57 2010-05-31 21:52:26.000 151 33272.42 271.14 2390.05 36.57 2010-05-31 21:52:27.000 151 33272.50 271.21 2390.09 36.57 2010-05-31 21:52:28.000 151 33272.54 271.24 2390.05 36.57 2010-05-31 21:52:29.000 151 33272.61 271.22 2390.10 36.57 2010-05-31 21:52:30.000 151 33272.59 271.25 2390.12 36.57 2010-05-31 21:52:31.000 151 33272.64 271.26 2390.15 36.57 2010-05-31 21:52:32.000 151 33272.94 271.28 2390.20 36.57 2010-05-31 21:52:33.000 151 33272.96 271.31 2390.27 36.57 2010-05-31 21:52:34.000 151 33273.01 271.30 2390.26 36.57 2010-05-31 21:52:35.000 151 33273.10 271.29 2390.16 36.57 2010-05-31 21:52:36.000 151 33273.25 271.23 2390.25 36.57 2010-05-31 21:52:37.000 151 33273.31 271.26 2390.20 36.57 2010-05-31 21:52:38.000 151 33273.45 271.25 2390.16 36.57 2010-05-31 21:52:39.000 151 33273.50 271.27 2390.18 36.57 2010-05-31 21:52:40.000 151 33273.63 271.27 2390.18 36.57 2010-05-31 21:52:41.000 151 33273.65 271.24 2390.27 36.57 2010-05-31 21:52:42.000 151 33273.70 271.20 2390.18 36.57 2010-05-31 21:52:43.000 151 33273.80 271.23 2390.24 36.57 2010-05-31 21:52:44.000 151 33273.74 271.19 2390.13 36.57 2010-05-31 21:52:45.000 151 33273.80 271.18 2390.10 36.57 2010-05-31 21:52:46.000 151 33273.86 271.19 2390.08 36.57 2010-05-31 21:52:47.000 151 33273.96 271.13 2390.09 36.57 2010-05-31 21:52:48.000 151 33274.02 271.15 2390.05 36.57 2010-05-31 21:52:49.000 151 33274.05 271.12 2390.09 36.57 2010-05-31 21:52:50.000 151 33274.10 271.01 2390.03 36.57 2010-05-31 21:52:51.000 151 33274.01 271.03 2389.95 36.57 2010-05-31 21:52:52.000 151 33274.12 271.02 2389.92 36.57 2010-05-31 21:52:53.000 151 33274.14 271.00 2390.05 36.57 2010-05-31 21:52:54.000 151 33274.30 270.96 2389.91 36.57 2010-05-31 21:52:55.000 151 33274.20 270.98 2390.03 36.57 2010-05-31 21:52:56.000 151 33274.36 270.95 2389.98 36.57 2010-05-31 21:52:57.000 151 33274.32 270.84 2389.90 36.57 2010-05-31 21:52:58.000 151 33274.39 270.85 2389.94 36.57 2010-05-31 21:52:59.000 151 33274.56 270.80 2389.85 36.57 2010-05-31 21:53:00.000 151 33274.51 270.81 2389.88 36.57 2010-05-31 21:53:01.000 151 33274.55 270.78 2389.89 36.57 2010-05-31 21:53:02.000 151 33274.59 270.80 2389.95 36.57 2010-05-31 21:53:03.000 151 33274.60 270.70 2389.87 36.57 2010-05-31 21:53:04.000 151 33274.68 270.68 2389.90 36.57 2010-05-31 21:53:05.000 151 33274.75 270.69 2389.84 36.57 2010-05-31 21:53:06.000 151 33274.71 270.70 2389.80 36.57 2010-05-31 21:53:07.000 151 33274.76 270.66 2389.78 36.57 2010-05-31 21:53:08.000 151 33274.67 270.71 2389.79 36.57 2010-05-31 21:53:09.000 151 33274.72 270.66 2389.70 36.57 2010-05-31 21:53:10.000 151 33274.68 270.64 2389.71 36.57 2010-05-31 21:53:11.000 151 33274.72 270.66 2389.74 36.57 2010-05-31 21:53:12.000 151 33274.78 270.66 2389.67 36.57 2010-05-31 21:53:13.000 151 33274.74 270.70 2389.72 36.57 2010-05-31 21:53:14.000 151 33274.85 270.71 2389.70 36.57 2010-05-31 21:53:15.000 151 33274.81 270.71 2389.66 36.57 2010-05-31 21:53:16.000 151 33274.79 270.75 2389.70 36.57 2010-05-31 21:53:17.000 151 33274.89 270.77 2389.66 36.57 2010-05-31 21:53:18.000 151 33274.78 270.78 2389.67 36.57 2010-05-31 21:53:19.000 151 33274.76 270.80 2389.70 36.57 2010-05-31 21:53:20.000 151 33274.76 270.82 2389.66 36.57 2010-05-31 21:53:21.000 151 33274.63 270.93 2389.70 36.57 2010-05-31 21:53:22.000 151 33274.72 270.96 2389.65 36.57 2010-05-31 21:53:23.000 151 33274.63 270.95 2389.69 36.57 2010-05-31 21:53:24.000 151 33274.63 270.99 2389.80 36.57 2010-05-31 21:53:25.000 151 33274.60 271.00 2389.66 36.57 2010-05-31 21:53:26.000 151 33274.38 271.07 2389.70 36.57 2010-05-31 21:53:27.000 151 33274.33 271.14 2389.72 36.57 2010-05-31 21:53:28.000 151 33274.15 271.18 2389.70 36.57 2010-05-31 21:53:29.000 151 33274.08 271.22 2389.79 36.57 2010-05-31 21:53:30.000 151 33274.01 271.30 2389.75 36.57 2010-05-31 21:53:31.000 151 33273.93 271.35 2389.82 36.57 2010-05-31 21:53:32.000 151 33273.71 271.42 2389.82 36.57 2010-05-31 21:53:33.000 151 33273.68 271.41 2389.90 36.57 2010-05-31 21:53:34.000 151 33273.75 271.42 2389.82 36.57 2010-05-31 21:53:35.000 151 33273.65 271.43 2389.82 36.57 2010-05-31 21:53:36.000 151 33273.67 271.48 2389.90 36.57 2010-05-31 21:53:37.000 151 33273.68 271.50 2390.00 36.57 2010-05-31 21:53:38.000 151 33273.81 271.48 2390.07 36.57 2010-05-31 21:53:39.000 151 33273.95 271.57 2390.09 36.57 2010-05-31 21:53:40.000 151 33274.01 271.55 2390.04 36.57 2010-05-31 21:53:41.000 151 33274.12 271.53 2390.16 36.57 2010-05-31 21:53:42.000 151 33274.29 271.53 2390.11 36.57 2010-05-31 21:53:43.000 151 33274.44 271.49 2390.11 36.57 2010-05-31 21:53:44.000 151 33274.54 271.51 2390.23 36.57 2010-05-31 21:53:45.000 151 33274.65 271.55 2390.22 36.57 2010-05-31 21:53:46.000 151 33274.69 271.54 2390.14 36.57 2010-05-31 21:53:47.000 151 33274.88 271.47 2390.21 36.57 2010-05-31 21:53:48.000 151 33275.03 271.46 2390.20 36.57 2010-05-31 21:53:49.000 151 33275.08 271.46 2390.14 36.57 2010-05-31 21:53:50.000 151 33275.20 271.42 2390.16 36.57 2010-05-31 21:53:51.000 151 33275.30 271.36 2390.13 36.57 2010-05-31 21:53:52.000 151 33275.38 271.33 2390.10 36.57 2010-05-31 21:53:53.000 151 33275.50 271.31 2390.10 36.57 2010-05-31 21:53:54.000 151 33275.48 271.34 2390.04 36.57 2010-05-31 21:53:55.000 151 33275.56 271.28 2390.10 36.57 2010-05-31 21:53:56.000 151 33275.71 271.31 2390.05 36.57 2010-05-31 21:53:57.000 151 33275.60 271.25 2390.00 36.57 2010-05-31 21:53:58.000 151 33275.68 271.23 2389.94 36.57 2010-05-31 21:53:59.000 151 33275.67 271.23 2389.98 36.57 2010-05-31 21:54:00.000 151 33275.75 271.22 2389.95 36.57 2010-05-31 21:54:01.000 151 33275.71 271.13 2389.91 36.57 2010-05-31 21:54:02.000 151 33275.79 271.12 2389.89 36.57 2010-05-31 21:54:03.000 151 33275.90 271.12 2389.87 36.57 2010-05-31 21:54:04.000 151 33275.84 271.11 2389.84 36.57 2010-05-31 21:54:05.000 151 33275.87 271.07 2389.92 36.57 2010-05-31 21:54:06.000 151 33275.78 271.08 2389.89 36.57 2010-05-31 21:54:07.000 151 33275.86 271.08 2389.85 36.57 2010-05-31 21:54:08.000 151 33275.80 271.07 2389.90 36.57 2010-05-31 21:54:09.000 151 33275.96 271.09 2389.86 36.57 2010-05-31 21:54:10.000 151 33275.87 271.06 2389.85 36.57 2010-05-31 21:54:11.000 151 33275.92 271.02 2389.84 36.57 2010-05-31 21:54:12.000 151 33275.99 271.04 2389.76 36.57 2010-05-31 21:54:13.000 151 33275.91 271.03 2389.80 36.57 2010-05-31 21:54:14.000 151 33275.98 271.06 2389.79 36.57 2010-05-31 21:54:15.000 151 33275.91 271.08 2389.74 36.57 2010-05-31 21:54:16.000 151 33275.90 271.05 2389.74 36.57 2010-05-31 21:54:17.000 151 33275.99 271.10 2389.78 36.57 2010-05-31 21:54:18.000 151 33275.97 271.06 2389.72 36.57 2010-05-31 21:54:19.000 151 33275.87 271.10 2389.84 36.57 2010-05-31 21:54:20.000 151 33276.00 271.12 2389.74 36.57 2010-05-31 21:54:21.000 151 33276.05 271.08 2389.79 36.57 2010-05-31 21:54:22.000 151 33275.94 271.09 2389.79 36.57 2010-05-31 21:54:23.000 151 33275.97 271.11 2389.73 36.57 2010-05-31 21:54:24.000 151 33275.99 271.16 2389.83 36.57 2010-05-31 21:54:25.000 151 33276.10 271.15 2389.79 36.57 2010-05-31 21:54:26.000 151 33275.98 271.19 2389.85 36.57 2010-05-31 21:54:27.000 151 33276.01 271.18 2389.80 36.57 2010-05-31 21:54:28.000 151 33276.01 271.17 2389.86 36.57 2010-05-31 21:54:29.000 151 33276.13 271.23 2389.85 36.57 2010-05-31 21:54:30.000 151 33276.00 271.29 2389.91 36.57 2010-05-31 21:54:31.000 151 33276.07 271.24 2389.80 36.57 2010-05-31 21:54:32.000 151 33276.11 271.26 2389.85 36.57 2010-05-31 21:54:33.000 151 33276.13 271.27 2389.78 36.57 2010-05-31 21:54:34.000 151 33276.16 271.32 2389.81 36.57 2010-05-31 21:54:35.000 151 33276.10 271.35 2389.83 36.57 2010-05-31 21:54:36.000 151 33276.18 271.39 2389.90 36.57 2010-05-31 21:54:37.000 151 33276.12 271.33 2389.86 36.57 2010-05-31 21:54:38.000 151 33276.16 271.31 2389.86 36.57 2010-05-31 21:54:39.000 151 33276.15 271.38 2389.92 36.57 2010-05-31 21:54:40.000 151 33276.19 271.38 2389.84 36.57 2010-05-31 21:54:41.000 151 33276.26 271.41 2389.89 36.57 2010-05-31 21:54:42.000 151 33276.17 271.40 2389.90 36.57 2010-05-31 21:54:43.000 151 33276.22 271.43 2389.93 36.57 2010-05-31 21:54:44.000 151 33276.14 271.42 2389.98 36.57 2010-05-31 21:54:45.000 151 33276.26 271.48 2389.95 36.57 2010-05-31 21:54:46.000 151 33276.23 271.44 2389.88 36.57 2010-05-31 21:54:47.000 151 33276.30 271.48 2389.92 36.57 2010-05-31 21:54:48.000 151 33276.21 271.44 2390.01 36.57 2010-05-31 21:54:49.000 151 33276.32 271.44 2389.97 36.57 2010-05-31 21:54:50.000 151 33276.13 271.45 2389.92 36.57 2010-05-31 21:54:51.000 151 33276.32 271.45 2389.88 36.57 2010-05-31 21:54:52.000 151 33276.30 271.49 2389.92 36.57 2010-05-31 21:54:53.000 151 33276.36 271.48 2390.00 36.57 2010-05-31 21:54:54.000 151 33276.40 271.45 2390.06 36.57 2010-05-31 21:54:55.000 151 33276.43 271.46 2389.95 36.57 2010-05-31 21:54:56.000 151 33276.53 271.46 2390.01 36.57 2010-05-31 21:54:57.000 151 33276.52 271.45 2389.94 36.57 2010-05-31 21:54:58.000 151 33276.56 271.46 2389.95 36.57 2010-05-31 21:54:59.000 151 33276.62 271.47 2389.95 36.57 2010-05-31 21:55:00.000 151 33276.74 271.44 2389.99 36.57 2010-05-31 21:55:01.000 151 33276.86 271.42 2389.97 36.57 2010-05-31 21:55:02.000 151 33276.78 271.46 2389.95 36.57 2010-05-31 21:55:03.000 151 33276.84 271.49 2390.03 36.57 2010-05-31 21:55:04.000 151 33276.80 271.46 2390.03 36.57 2010-05-31 21:55:05.000 151 33276.81 271.41 2389.98 36.57 2010-05-31 21:55:06.000 151 33276.97 271.45 2389.91 36.57 2010-05-31 21:55:07.000 151 33276.92 271.44 2389.94 36.57 2010-05-31 21:55:08.000 151 33276.96 271.44 2390.03 36.57 2010-05-31 21:55:09.000 151 33277.00 271.45 2389.95 36.57 2010-05-31 21:55:10.000 151 33276.97 271.44 2389.90 36.57 2010-05-31 21:55:11.000 151 33276.94 271.48 2389.91 36.57 2010-05-31 21:55:12.000 151 33276.96 271.48 2389.91 36.57 2010-05-31 21:55:13.000 151 33276.97 271.47 2389.90 36.57 2010-05-31 21:55:14.000 151 33277.00 271.47 2389.95 36.57 2010-05-31 21:55:15.000 151 33277.03 271.47 2389.86 36.57 2010-05-31 21:55:16.000 151 33276.99 271.48 2389.85 36.57 2010-05-31 21:55:17.000 151 33277.02 271.50 2389.94 36.57 2010-05-31 21:55:18.000 151 33277.02 271.48 2389.97 36.57 2010-05-31 21:55:19.000 151 33277.08 271.51 2389.97 36.57 2010-05-31 21:55:20.000 151 33277.09 271.48 2389.95 36.57 2010-05-31 21:55:21.000 151 33277.11 271.44 2389.95 36.57 2010-05-31 21:55:22.000 151 33277.16 271.44 2389.92 36.57 2010-05-31 21:55:23.000 151 33277.14 271.44 2389.95 36.57 2010-05-31 21:55:24.000 151 33277.20 271.50 2389.92 36.57 2010-05-31 21:55:25.000 151 33277.21 271.48 2389.90 36.57 2010-05-31 21:55:26.000 151 33277.31 271.48 2389.97 36.57 2010-05-31 21:55:27.000 151 33277.20 271.55 2389.89 36.57 2010-05-31 21:55:28.000 151 33277.29 271.54 2389.86 36.57 2010-05-31 21:55:29.000 151 33277.33 271.54 2389.97 36.57 2010-05-31 21:55:30.000 151 33277.45 271.52 2389.96 36.57 2010-05-31 21:55:31.000 151 33277.44 271.50 2389.95 36.57 2010-05-31 21:55:32.000 151 33277.44 271.53 2389.94 36.57 2010-05-31 21:55:33.000 151 33277.49 271.53 2389.97 36.57 2010-05-31 21:55:34.000 151 33277.49 271.55 2389.95 36.57 2010-05-31 21:55:35.000 151 33277.54 271.55 2389.89 36.57 2010-05-31 21:55:36.000 151 33277.50 271.54 2390.03 36.57 2010-05-31 21:55:37.000 151 33277.59 271.54 2390.03 36.57 2010-05-31 21:55:38.000 151 33277.49 271.50 2390.04 36.57 2010-05-31 21:55:39.000 151 33277.62 271.59 2389.92 36.57 2010-05-31 21:55:40.000 151 33277.65 271.58 2389.89 36.57 2010-05-31 21:55:41.000 151 33277.68 271.56 2389.92 36.57 2010-05-31 21:55:42.000 151 33277.76 271.57 2389.99 36.57 2010-05-31 21:55:43.000 151 33277.79 271.54 2389.95 36.57 2010-05-31 21:55:44.000 151 33277.71 271.56 2389.88 36.57 2010-05-31 21:55:45.000 151 33277.72 271.57 2389.94 36.57 2010-05-31 21:55:46.000 151 33277.83 271.55 2389.89 36.57 2010-05-31 21:55:47.000 151 33277.75 271.52 2389.97 36.57 2010-05-31 21:55:48.000 151 33277.77 271.57 2389.94 36.57 2010-05-31 21:55:49.000 151 33277.92 271.56 2389.90 36.57 2010-05-31 21:55:50.000 151 33277.82 271.52 2389.96 36.57 2010-05-31 21:55:51.000 151 33277.89 271.60 2389.92 36.57 2010-05-31 21:55:52.000 151 33277.90 271.57 2389.92 36.57 2010-05-31 21:55:53.000 151 33278.02 271.58 2389.97 36.57 2010-05-31 21:55:54.000 151 33277.99 271.54 2389.86 36.57 2010-05-31 21:55:55.000 151 33277.93 271.54 2389.92 36.57 2010-05-31 21:55:56.000 151 33278.08 271.60 2389.89 36.57 2010-05-31 21:55:57.000 151 33277.98 271.57 2389.89 36.57 2010-05-31 21:55:58.000 151 33278.00 271.58 2389.91 36.57 2010-05-31 21:55:59.000 151 33277.96 271.59 2389.85 36.57 2010-05-31 21:56:00.000 151 33278.08 271.61 2389.88 36.57 2010-05-31 21:56:01.000 151 33278.02 271.61 2389.93 36.57 2010-05-31 21:56:02.000 151 33278.06 271.62 2389.86 36.57 2010-05-31 21:56:03.000 151 33278.12 271.60 2389.79 36.57 2010-05-31 21:56:04.000 151 33278.12 271.56 2389.87 36.57 2010-05-31 21:56:05.000 151 33278.18 271.61 2389.92 36.57 2010-05-31 21:56:06.000 151 33278.14 271.63 2389.98 36.57 2010-05-31 21:56:07.000 151 33278.16 271.61 2389.93 36.57 2010-05-31 21:56:08.000 151 33278.26 271.60 2389.90 36.57 2010-05-31 21:56:09.000 151 33278.39 271.55 2389.92 36.57 2010-05-31 21:56:10.000 151 33278.29 271.61 2389.91 36.57 2010-05-31 21:56:11.000 151 33278.36 271.63 2389.87 36.57 2010-05-31 21:56:12.000 151 33278.46 271.61 2389.92 36.57 2010-05-31 21:56:13.000 151 33278.40 271.60 2389.85 36.57 2010-05-31 21:56:14.000 151 33278.55 271.62 2390.02 36.57 2010-05-31 21:56:15.000 151 33278.48 271.64 2389.93 36.57 2010-05-31 21:56:16.000 151 33278.48 271.64 2389.88 36.57 2010-05-31 21:56:17.000 151 33278.54 271.61 2390.01 36.57 2010-05-31 21:56:18.000 151 33278.55 271.66 2389.88 36.57 2010-05-31 21:56:19.000 151 33278.54 271.60 2389.95 36.57 2010-05-31 21:56:20.000 151 33278.70 271.61 2389.87 36.57 2010-05-31 21:56:21.000 151 33278.58 271.60 2389.93 36.57 2010-05-31 21:56:22.000 151 33278.70 271.60 2389.88 36.57 2010-05-31 21:56:23.000 151 33278.68 271.64 2389.91 36.57 2010-05-31 21:56:24.000 151 33278.73 271.62 2389.88 36.57 2010-05-31 21:56:25.000 151 33278.73 271.63 2389.97 36.57 2010-05-31 21:56:26.000 151 33278.76 271.62 2389.88 36.57 2010-05-31 21:56:27.000 151 33278.71 271.60 2389.90 36.57 2010-05-31 21:56:28.000 151 33278.74 271.62 2389.95 36.57 2010-05-31 21:56:29.000 151 33278.81 271.62 2389.86 36.57 2010-05-31 21:56:30.000 151 33278.90 271.61 2389.80 36.57 2010-05-31 21:56:31.000 151 33278.81 271.60 2389.82 36.57 2010-05-31 21:56:32.000 151 33278.96 271.58 2389.84 36.57 2010-05-31 21:56:33.000 151 33279.09 271.56 2389.89 36.57 2010-05-31 21:56:34.000 151 33278.98 271.58 2389.83 36.57 2010-05-31 21:56:35.000 151 33279.13 271.54 2389.78 36.57 2010-05-31 21:56:36.000 151 33279.13 271.58 2389.87 36.57 2010-05-31 21:56:37.000 151 33279.19 271.55 2389.92 36.57 2010-05-31 21:56:38.000 151 33279.17 271.52 2389.89 36.57 2010-05-31 21:56:39.000 151 33279.32 271.54 2389.84 36.57 2010-05-31 21:56:40.000 151 33279.25 271.54 2389.89 36.57 2010-05-31 21:56:41.000 151 33279.42 271.55 2389.94 36.57 2010-05-31 21:56:42.000 151 33279.48 271.50 2389.92 36.57 2010-05-31 21:56:43.000 151 33279.58 271.50 2389.88 36.57 2010-05-31 21:56:44.000 151 33279.63 271.48 2389.81 36.57 2010-05-31 21:56:45.000 151 33279.76 271.45 2389.79 36.57 2010-05-31 21:56:46.000 151 33279.80 271.42 2389.78 36.57 2010-05-31 21:56:47.000 151 33279.88 271.42 2389.84 36.57 2010-05-31 21:56:48.000 151 33280.14 271.39 2389.74 36.57 2010-05-31 21:56:49.000 151 33280.03 271.36 2389.83 36.57 2010-05-31 21:56:50.000 151 33280.26 271.33 2389.84 36.57 2010-05-31 21:56:51.000 151 33280.27 271.27 2389.76 36.57 2010-05-31 21:56:52.000 151 33280.29 271.25 2389.75 36.57 2010-05-31 21:56:53.000 151 33280.37 271.20 2389.72 36.57 2010-05-31 21:56:54.000 151 33280.37 271.25 2389.66 36.57 2010-05-31 21:56:55.000 151 33280.46 271.18 2389.66 36.57 2010-05-31 21:56:56.000 151 33280.43 271.19 2389.70 36.57 2010-05-31 21:56:57.000 151 33280.46 271.19 2389.66 36.57 2010-05-31 21:56:58.000 151 33280.40 271.17 2389.63 36.57 2010-05-31 21:56:59.000 151 33280.24 271.13 2389.64 36.57 2010-05-31 21:57:00.000 151 33280.26 271.17 2389.60 36.57 2010-05-31 21:57:01.000 151 33280.21 271.16 2389.52 36.57 2010-05-31 21:57:02.000 151 33279.92 271.14 2389.54 36.57 2010-05-31 21:57:03.000 151 33279.93 271.19 2389.61 36.57 2010-05-31 21:57:04.000 151 33279.87 271.18 2389.59 36.57 2010-05-31 21:57:05.000 151 33279.79 271.20 2389.48 36.57 2010-05-31 21:57:06.000 151 33279.81 271.24 2389.54 36.57 2010-05-31 21:57:07.000 151 33279.77 271.23 2389.49 36.57 2010-05-31 21:57:08.000 151 33279.76 271.30 2389.57 36.57 2010-05-31 21:57:09.000 151 33279.73 271.26 2389.62 36.57 2010-05-31 21:57:10.000 151 33279.73 271.28 2389.60 36.57 2010-05-31 21:57:11.000 151 33279.75 271.31 2389.63 36.57 2010-05-31 21:57:12.000 151 33279.78 271.31 2389.63 36.57 2010-05-31 21:57:13.000 151 33279.81 271.30 2389.65 36.57 2010-05-31 21:57:14.000 151 33279.72 271.37 2389.63 36.57 2010-05-31 21:57:15.000 151 33279.90 271.35 2389.69 36.57 2010-05-31 21:57:16.000 151 33279.83 271.32 2389.66 36.57 2010-05-31 21:57:17.000 151 33279.89 271.39 2389.67 36.57 2010-05-31 21:57:18.000 151 33280.06 271.41 2389.64 36.57 2010-05-31 21:57:19.000 151 33280.19 271.37 2389.79 36.57 2010-05-31 21:57:20.000 151 33280.10 271.44 2389.71 36.57 2010-05-31 21:57:21.000 151 33280.23 271.40 2389.78 36.57 2010-05-31 21:57:22.000 151 33280.21 271.41 2389.76 36.57 2010-05-31 21:57:23.000 151 33280.46 271.37 2389.71 36.57 2010-05-31 21:57:24.000 151 33280.64 271.36 2389.76 36.57 2010-05-31 21:57:25.000 151 33280.62 271.37 2389.76 36.57 2010-05-31 21:57:26.000 151 33280.90 271.33 2389.73 36.57 2010-05-31 21:57:27.000 151 33281.05 271.29 2389.72 36.57 2010-05-31 21:57:28.000 151 33281.09 271.31 2389.66 36.57 2010-05-31 21:57:29.000 151 33281.16 271.35 2389.68 36.57 2010-05-31 21:57:30.000 151 33281.24 271.30 2389.75 36.57 2010-05-31 21:57:31.000 151 33281.37 271.25 2389.63 36.57 2010-05-31 21:57:32.000 151 33281.34 271.29 2389.73 36.57 2010-05-31 21:57:33.000 151 33281.52 271.22 2389.61 36.57 2010-05-31 21:57:34.000 151 33281.58 271.18 2389.47 36.57 2010-05-31 21:57:35.000 151 33281.61 271.21 2389.60 36.57 2010-05-31 21:57:36.000 151 33281.64 271.19 2389.65 36.57 2010-05-31 21:57:37.000 151 33281.53 271.15 2389.51 36.57 2010-05-31 21:57:38.000 151 33281.74 271.17 2389.58 36.57 2010-05-31 21:57:39.000 151 33281.81 271.09 2389.48 36.57 2010-05-31 21:57:40.000 151 33281.71 271.09 2389.48 36.57 2010-05-31 21:57:41.000 151 33281.75 271.12 2389.54 36.57 2010-05-31 21:57:42.000 151 33281.78 271.07 2389.47 36.57 2010-05-31 21:57:43.000 151 33281.81 271.06 2389.50 36.57 2010-05-31 21:57:44.000 151 33281.87 271.06 2389.39 36.57 2010-05-31 21:57:45.000 151 33281.79 271.03 2389.44 36.57 2010-05-31 21:57:46.000 151 33281.77 270.99 2389.49 36.57 2010-05-31 21:57:47.000 151 33281.75 270.94 2389.45 36.57 2010-05-31 21:57:48.000 151 33281.86 270.97 2389.38 36.57 2010-05-31 21:57:49.000 151 33281.94 270.98 2389.32 36.57 2010-05-31 21:57:50.000 151 33281.96 270.94 2389.45 36.57 2010-05-31 21:57:51.000 151 33281.93 270.92 2389.44 36.57 2010-05-31 21:57:52.000 151 33281.98 270.90 2389.43 36.57 2010-05-31 21:57:53.000 151 33282.08 270.86 2389.32 36.57 2010-05-31 21:57:54.000 151 33282.14 270.89 2389.44 36.57 2010-05-31 21:57:55.000 151 33282.12 270.84 2389.39 36.57 2010-05-31 21:57:56.000 151 33282.24 270.80 2389.30 36.57 2010-05-31 21:57:57.000 151 33282.19 270.82 2389.32 36.57 2010-05-31 21:57:58.000 151 33282.24 270.83 2389.31 36.57 2010-05-31 21:57:59.000 151 33282.26 270.78 2389.22 36.57 2010-05-31 21:58:00.000 151 33282.32 270.79 2389.28 36.57 2010-05-31 21:58:01.000 151 33282.30 270.81 2389.26 36.57 2010-05-31 21:58:02.000 151 33282.32 270.77 2389.35 36.57 2010-05-31 21:58:03.000 151 33282.39 270.78 2389.17 36.57 2010-05-31 21:58:04.000 151 33282.37 270.75 2389.20 36.57 2010-05-31 21:58:05.000 151 33282.37 270.73 2389.18 36.57 2010-05-31 21:58:06.000 151 33282.35 270.77 2389.20 36.57 2010-05-31 21:58:07.000 151 33282.40 270.77 2389.18 36.57 2010-05-31 21:58:08.000 151 33282.40 270.75 2389.30 36.57 2010-05-31 21:58:09.000 151 33282.36 270.77 2389.27 36.57 2010-05-31 21:58:10.000 151 33282.44 270.75 2389.30 36.57 2010-05-31 21:58:11.000 151 33282.45 270.80 2389.22 36.57 2010-05-31 21:58:12.000 151 33282.36 270.83 2389.17 36.57 2010-05-31 21:58:13.000 151 33282.29 270.82 2389.22 36.57 2010-05-31 21:58:14.000 151 33282.45 270.80 2389.30 36.57 2010-05-31 21:58:15.000 151 33282.55 270.77 2389.23 36.57 2010-05-31 21:58:16.000 151 33282.48 270.80 2389.20 36.57 2010-05-31 21:58:17.000 151 33282.54 270.81 2389.28 36.57 2010-05-31 21:58:18.000 151 33282.68 270.79 2389.23 36.57 2010-05-31 21:58:19.000 151 33282.67 270.82 2389.29 36.57 2010-05-31 21:58:20.000 151 33282.74 270.88 2389.24 36.57 2010-05-31 21:58:21.000 151 33282.73 270.86 2389.18 36.57 2010-05-31 21:58:22.000 151 33282.74 270.88 2389.22 36.57 2010-05-31 21:58:23.000 151 33282.79 270.83 2389.24 36.57 2010-05-31 21:58:24.000 151 33282.88 270.81 2389.27 36.57 2010-05-31 21:58:25.000 151 33283.00 270.87 2389.29 36.57 2010-05-31 21:58:26.000 151 33283.11 270.80 2389.32 36.57 2010-05-31 21:58:27.000 151 33283.12 270.80 2389.25 36.57 2010-05-31 21:58:28.000 151 33283.16 270.76 2389.23 36.57 2010-05-31 21:58:29.000 151 33283.29 270.74 2389.26 36.57 2010-05-31 21:58:30.000 151 33283.45 270.76 2389.21 36.57 2010-05-31 21:58:31.000 151 33283.51 270.72 2389.24 36.57 2010-05-31 21:58:32.000 151 33283.61 270.73 2389.20 36.57 2010-05-31 21:58:33.000 151 33283.78 270.68 2389.21 36.57 2010-05-31 21:58:34.000 151 33283.82 270.66 2389.24 36.57 2010-05-31 21:58:35.000 151 33283.82 270.71 2389.21 36.57 2010-05-31 21:58:36.000 151 33284.00 270.69 2389.12 36.57 2010-05-31 21:58:37.000 151 33283.92 270.67 2389.17 36.57 2010-05-31 21:58:38.000 151 33284.08 270.65 2389.14 36.57 2010-05-31 21:58:39.000 151 33284.11 270.67 2389.15 36.57 2010-05-31 21:58:40.000 151 33284.01 270.62 2389.07 36.57 2010-05-31 21:58:41.000 151 33284.17 270.60 2389.13 36.57 2010-05-31 21:58:42.000 151 33284.23 270.61 2389.07 36.57 2010-05-31 21:58:43.000 151 33284.25 270.60 2388.93 36.57 2010-05-31 21:58:44.000 151 33284.32 270.58 2389.11 36.57 2010-05-31 21:58:45.000 151 33284.33 270.60 2389.10 36.57 2010-05-31 21:58:46.000 151 33284.36 270.61 2389.12 36.57 2010-05-31 21:58:47.000 151 33284.36 270.56 2388.99 36.57 2010-05-31 21:58:48.000 151 33284.32 270.57 2389.02 36.57 2010-05-31 21:58:49.000 151 33284.28 270.57 2389.06 36.57 2010-05-31 21:58:50.000 151 33284.41 270.57 2389.08 36.57 2010-05-31 21:58:51.000 151 33284.38 270.57 2389.01 36.57 2010-05-31 21:58:52.000 151 33284.34 270.58 2388.98 36.57 2010-05-31 21:58:53.000 151 33284.33 270.59 2389.05 36.57 2010-05-31 21:58:54.000 151 33284.35 270.52 2389.00 36.57 2010-05-31 21:58:55.000 151 33284.35 270.57 2388.95 36.57 2010-05-31 21:58:56.000 151 33284.31 270.60 2388.99 36.57 2010-05-31 21:58:57.000 151 33284.34 270.62 2388.91 36.57 2010-05-31 21:58:58.000 151 33284.38 270.59 2388.90 36.57 2010-05-31 21:58:59.000 151 33284.35 270.64 2389.05 36.57 2010-05-31 21:59:00.000 151 33284.26 270.64 2389.02 36.57 2010-05-31 21:59:01.000 151 33284.22 270.63 2388.97 36.57 2010-05-31 21:59:02.000 151 33284.29 270.64 2388.99 36.57 2010-05-31 21:59:03.000 151 33284.21 270.67 2389.09 36.57 2010-05-31 21:59:04.000 151 33284.20 270.67 2389.05 36.57 2010-05-31 21:59:05.000 151 33284.19 270.72 2389.11 36.57 2010-05-31 21:59:06.000 151 33284.20 270.79 2389.02 36.57 2010-05-31 21:59:07.000 151 33284.25 270.75 2389.12 36.57 2010-05-31 21:59:08.000 151 33284.07 270.77 2389.04 36.57 2010-05-31 21:59:09.000 151 33284.23 270.80 2389.09 36.57 2010-05-31 21:59:10.000 151 33284.18 270.80 2389.12 36.57 2010-05-31 21:59:11.000 151 33284.32 270.80 2389.17 36.57 2010-05-31 21:59:12.000 151 33284.37 270.87 2389.12 36.57 2010-05-31 21:59:13.000 151 33284.31 270.87 2389.13 36.57 2010-05-31 21:59:14.000 151 33284.39 270.88 2389.22 36.57 2010-05-31 21:59:15.000 151 33284.56 270.86 2389.20 36.57 2010-05-31 21:59:16.000 151 33284.51 270.84 2389.27 36.57 2010-05-31 21:59:17.000 151 33284.54 270.90 2389.21 36.57 2010-05-31 21:59:18.000 151 33284.82 270.90 2389.20 36.57 2010-05-31 21:59:19.000 151 33284.81 270.87 2389.24 36.57 2010-05-31 21:59:20.000 151 33284.94 270.87 2389.23 36.57 2010-05-31 21:59:21.000 151 33285.12 270.89 2389.33 36.57 2010-05-31 21:59:22.000 151 33285.22 270.86 2389.31 36.57 2010-05-31 21:59:23.000 151 33285.40 270.85 2389.30 36.57 2010-05-31 21:59:24.000 151 33285.46 270.83 2389.25 36.57 2010-05-31 21:59:25.000 151 33285.66 270.84 2389.19 36.57 2010-05-31 21:59:26.000 151 33285.75 270.80 2389.27 36.57 2010-05-31 21:59:27.000 151 33285.73 270.78 2389.24 36.57 2010-05-31 21:59:28.000 151 33285.87 270.76 2389.17 36.57 2010-05-31 21:59:29.000 151 33285.87 270.75 2389.18 36.57 2010-05-31 21:59:30.000 151 33285.95 270.69 2389.20 36.57 2010-05-31 21:59:31.000 151 33285.95 270.66 2389.14 36.57 2010-05-31 21:59:32.000 151 33286.04 270.66 2389.08 36.57 2010-05-31 21:59:33.000 151 33286.05 270.69 2389.07 36.57 2010-05-31 21:59:34.000 151 33285.98 270.67 2389.07 36.57 2010-05-31 21:59:35.000 151 33285.99 270.72 2389.10 36.57 2010-05-31 21:59:36.000 151 33286.02 270.66 2389.04 36.57 2010-05-31 21:59:37.000 151 33285.86 270.70 2389.07 36.57 2010-05-31 21:59:38.000 151 33285.84 270.68 2389.11 36.57 2010-05-31 21:59:39.000 151 33285.96 270.71 2389.02 36.57 2010-05-31 21:59:40.000 151 33285.97 270.73 2389.02 36.57 2010-05-31 21:59:41.000 151 33285.86 270.70 2389.06 36.57 2010-05-31 21:59:42.000 151 33285.81 270.70 2388.98 36.57 2010-05-31 21:59:43.000 151 33285.84 270.71 2389.09 36.57 2010-05-31 21:59:44.000 151 33285.83 270.71 2389.10 36.57 2010-05-31 21:59:45.000 151 33285.64 270.73 2388.97 36.57 2010-05-31 21:59:46.000 151 33285.64 270.72 2388.97 36.57 2010-05-31 21:59:47.000 151 33285.71 270.72 2389.12 36.57 2010-05-31 21:59:48.000 151 33285.65 270.76 2389.07 36.57 2010-05-31 21:59:49.000 151 33285.66 270.79 2389.07 36.57 2010-05-31 21:59:50.000 151 33285.62 270.82 2389.11 36.57 2010-05-31 21:59:51.000 151 33285.72 270.80 2389.03 36.57 2010-05-31 21:59:52.000 151 33285.68 270.82 2389.05 36.57 2010-05-31 21:59:53.000 151 33285.65 270.81 2389.16 36.57 2010-05-31 21:59:54.000 151 33285.63 270.80 2389.10 36.57 2010-05-31 21:59:55.000 151 33285.71 270.88 2389.16 36.57 2010-05-31 21:59:56.000 151 33285.62 270.89 2389.26 36.57 2010-05-31 21:59:57.000 151 33285.71 270.88 2389.22 36.57 2010-05-31 21:59:58.000 151 33285.69 270.89 2389.18 36.57 2010-05-31 21:59:59.000 151 33285.70 270.91 2389.15 36.57 2010-05-31 22:00:00.000 151 33285.84 270.98 2389.29 36.57 2010-05-31 22:00:01.000 151 33285.79 270.93 2389.18 36.57 2010-05-31 22:00:02.000 151 33285.81 270.98 2389.29 36.57 2010-05-31 22:00:03.000 151 33285.81 271.02 2389.26 36.57 2010-05-31 22:00:04.000 151 33285.79 271.00 2389.33 36.57 2010-05-31 22:00:05.000 151 33285.87 270.98 2389.29 36.57 2010-05-31 22:00:06.000 151 33285.91 271.01 2389.29 36.57 2010-05-31 22:00:07.000 151 33285.94 270.98 2389.32 36.57 2010-05-31 22:00:08.000 151 33285.99 271.00 2389.39 36.57 2010-05-31 22:00:09.000 151 33286.09 271.02 2389.30 36.57 2010-05-31 22:00:10.000 151 33285.97 271.02 2389.29 36.57 2010-05-31 22:00:11.000 151 33286.07 271.00 2389.36 36.57 2010-05-31 22:00:12.000 151 33286.18 271.04 2389.36 36.57 2010-05-31 22:00:13.000 151 33286.11 271.02 2389.36 36.57 2010-05-31 22:00:14.000 151 33286.29 271.03 2389.39 36.57 2010-05-31 22:00:15.000 151 33286.46 271.07 2389.38 36.57 2010-05-31 22:00:16.000 151 33286.36 271.03 2389.36 36.57 2010-05-31 22:00:17.000 151 33286.34 271.00 2389.42 36.57 2010-05-31 22:00:18.000 151 33286.52 270.96 2389.32 36.57 2010-05-31 22:00:19.000 151 33286.55 270.97 2389.39 36.57 2010-05-31 22:00:20.000 151 33286.59 271.00 2389.42 36.57 2010-05-31 22:00:21.000 151 33286.64 270.98 2389.41 36.57 2010-05-31 22:00:22.000 151 33286.58 270.94 2389.40 36.57 2010-05-31 22:00:23.000 151 33286.63 270.95 2389.42 36.57 2010-05-31 22:00:24.000 151 33286.67 270.94 2389.42 36.57 2010-05-31 22:00:25.000 151 33286.71 270.95 2389.44 36.57 2010-05-31 22:00:26.000 151 33286.69 270.91 2389.39 36.57 2010-05-31 22:00:27.000 151 33286.73 270.90 2389.27 36.57 2010-05-31 22:00:28.000 151 33286.66 270.90 2389.28 36.57 2010-05-31 22:00:29.000 151 33286.70 270.95 2389.39 36.57 2010-05-31 22:00:30.000 151 33286.62 270.94 2389.39 36.57 2010-05-31 22:00:31.000 151 33286.59 270.98 2389.36 36.57 2010-05-31 22:00:32.000 151 33286.50 270.96 2389.35 36.57 2010-05-31 22:00:33.000 151 33286.64 271.02 2389.41 36.57 2010-05-31 22:00:34.000 151 33286.57 271.02 2389.30 36.57 2010-05-31 22:00:35.000 151 33286.55 271.06 2389.35 36.57 2010-05-31 22:00:36.000 151 33286.57 271.07 2389.43 36.57 2010-05-31 22:00:37.000 151 33286.55 271.05 2389.35 36.57 2010-05-31 22:00:38.000 151 33286.52 271.09 2389.36 36.57 2010-05-31 22:00:39.000 151 33286.49 271.08 2389.38 36.57 2010-05-31 22:00:40.000 151 33286.58 271.08 2389.39 36.57 2010-05-31 22:00:41.000 151 33286.63 271.14 2389.31 36.57 2010-05-31 22:00:42.000 151 33286.54 271.17 2389.45 36.57 2010-05-31 22:00:43.000 151 33286.52 271.20 2389.48 36.57 2010-05-31 22:00:44.000 151 33286.54 271.23 2389.43 36.57 2010-05-31 22:00:45.000 151 33286.58 271.22 2389.49 36.57 2010-05-31 22:00:46.000 151 33286.52 271.19 2389.41 36.57 2010-05-31 22:00:47.000 151 33286.58 271.31 2389.51 36.57 2010-05-31 22:00:48.000 151 33286.55 271.31 2389.53 36.57 2010-05-31 22:00:49.000 151 33286.50 271.29 2389.54 36.57 2010-05-31 22:00:50.000 151 33286.62 271.27 2389.55 36.57 2010-05-31 22:00:51.000 151 33286.59 271.31 2389.53 36.57 2010-05-31 22:00:52.000 151 33286.58 271.32 2389.51 36.57 2010-05-31 22:00:53.000 151 33286.58 271.27 2389.62 36.57 2010-05-31 22:00:54.000 151 33286.65 271.32 2389.64 36.57 2010-05-31 22:00:55.000 151 33286.64 271.33 2389.55 36.57 2010-05-31 22:00:56.000 151 33286.67 271.34 2389.60 36.57 2010-05-31 22:00:57.000 151 33286.60 271.37 2389.66 36.57 2010-05-31 22:00:58.000 151 33286.67 271.34 2389.66 36.57 2010-05-31 22:00:59.000 151 33286.74 271.36 2389.63 36.57 2010-05-31 22:01:00.000 151 33286.90 271.33 2389.61 36.57 2010-05-31 22:01:01.000 151 33286.98 271.34 2389.70 36.57 2010-05-31 22:01:02.000 151 33286.96 271.33 2389.70 36.57 2010-05-31 22:01:03.000 151 33287.05 271.34 2389.64 36.57 2010-05-31 22:01:04.000 151 33287.00 271.33 2389.66 36.57 2010-05-31 22:01:05.000 151 33287.10 271.31 2389.70 36.57 2010-05-31 22:01:06.000 151 33287.04 271.33 2389.70 36.57 2010-05-31 22:01:07.000 151 33287.09 271.30 2389.69 36.57 2010-05-31 22:01:08.000 151 33286.99 271.33 2389.75 36.57 2010-05-31 22:01:09.000 151 33287.18 271.35 2389.62 36.57 2010-05-31 22:01:10.000 151 33287.07 271.30 2389.70 36.57 2010-05-31 22:01:11.000 151 33287.19 271.27 2389.69 36.57 2010-05-31 22:01:12.000 151 33287.11 271.26 2389.64 36.57 2010-05-31 22:01:13.000 151 33287.11 271.31 2389.68 36.57 2010-05-31 22:01:14.000 151 33287.15 271.28 2389.69 36.57 2010-05-31 22:01:15.000 151 33287.15 271.27 2389.75 36.57 2010-05-31 22:01:16.000 151 33287.04 271.25 2389.72 36.57 2010-05-31 22:01:17.000 151 33287.16 271.30 2389.70 36.57 2010-05-31 22:01:18.000 151 33287.05 271.27 2389.73 36.57 2010-05-31 22:01:19.000 151 33287.10 271.26 2389.71 36.57 2010-05-31 22:01:20.000 151 33287.15 271.29 2389.64 36.57 2010-05-31 22:01:21.000 151 33287.24 271.27 2389.74 36.57 2010-05-31 22:01:22.000 151 33287.24 271.31 2389.73 36.57 2010-05-31 22:01:23.000 151 33287.25 271.33 2389.70 36.57 2010-05-31 22:01:24.000 151 33287.10 271.30 2389.68 36.57 2010-05-31 22:01:25.000 151 33287.10 271.33 2389.73 36.57 2010-05-31 22:01:26.000 151 33287.05 271.34 2389.78 36.57 2010-05-31 22:01:27.000 151 33287.12 271.40 2389.78 36.57 2010-05-31 22:01:28.000 151 33287.01 271.41 2389.77 36.57 2010-05-31 22:01:29.000 151 33287.04 271.41 2389.84 36.57 2010-05-31 22:01:30.000 151 33287.08 271.40 2389.78 36.57 2010-05-31 22:01:31.000 151 33286.99 271.44 2389.82 36.57 2010-05-31 22:01:32.000 151 33286.99 271.52 2389.73 36.57 2010-05-31 22:01:33.000 151 33286.84 271.47 2389.79 36.57 2010-05-31 22:01:34.000 151 33286.91 271.48 2389.76 36.57 2010-05-31 22:01:35.000 151 33287.05 271.52 2389.88 36.57 2010-05-31 22:01:36.000 151 33286.96 271.59 2389.88 36.57 2010-05-31 22:01:37.000 151 33286.92 271.59 2389.81 36.57 2010-05-31 22:01:38.000 151 33286.95 271.58 2389.97 36.57 2010-05-31 22:01:39.000 151 33287.08 271.64 2389.93 36.57 2010-05-31 22:01:40.000 151 33287.08 271.60 2389.94 36.57 2010-05-31 22:01:41.000 151 33287.15 271.61 2389.94 36.57 2010-05-31 22:01:42.000 151 33287.08 271.66 2389.95 36.57 2010-05-31 22:01:43.000 151 33287.15 271.68 2389.98 36.57 2010-05-31 22:01:44.000 151 33287.24 271.73 2390.07 36.57 2010-05-31 22:01:45.000 151 33287.26 271.71 2389.98 36.57 2010-05-31 22:01:46.000 151 33287.29 271.73 2390.03 36.57 2010-05-31 22:01:47.000 151 33287.29 271.75 2390.01 36.57 2010-05-31 22:01:48.000 151 33287.25 271.81 2390.08 36.57 2010-05-31 22:01:49.000 151 33287.33 271.73 2390.01 36.57 2010-05-31 22:01:50.000 151 33287.36 271.78 2390.08 36.57 2010-05-31 22:01:51.000 151 33287.35 271.80 2389.98 36.57 2010-05-31 22:01:52.000 151 33287.36 271.80 2390.04 36.57 2010-05-31 22:01:53.000 151 33287.39 271.78 2390.01 36.57 2010-05-31 22:01:54.000 151 33287.36 271.83 2390.04 36.57 2010-05-31 22:01:55.000 151 33287.33 271.85 2390.07 36.57 2010-05-31 22:01:56.000 151 33287.39 271.86 2390.09 36.57 2010-05-31 22:01:57.000 151 33287.33 271.85 2390.11 36.57 2010-05-31 22:01:58.000 151 33287.36 271.84 2390.12 36.57 2010-05-31 22:01:59.000 151 33287.37 271.90 2390.14 36.57 2010-05-31 22:02:00.000 151 33287.32 271.89 2390.13 36.57 2010-05-31 22:02:01.000 151 33287.26 271.88 2390.02 36.57 2010-05-31 22:02:02.000 151 33287.42 271.90 2390.10 36.57 2010-05-31 22:02:03.000 151 33287.26 271.95 2390.10 36.57 2010-05-31 22:02:04.000 151 33287.33 271.93 2390.11 36.57 2010-05-31 22:02:05.000 151 33287.41 271.94 2390.16 36.57 2010-05-31 22:02:06.000 151 33287.40 271.95 2390.09 36.57 2010-05-31 22:02:07.000 151 33287.48 271.93 2390.18 36.57 2010-05-31 22:02:08.000 151 33287.46 271.99 2390.26 36.57 2010-05-31 22:02:09.000 151 33287.53 271.95 2390.18 36.57 2010-05-31 22:02:10.000 151 33287.58 271.93 2390.19 36.57 2010-05-31 22:02:11.000 151 33287.68 271.98 2390.22 36.57 2010-05-31 22:02:12.000 151 33287.77 271.99 2390.20 36.57 2010-05-31 22:02:13.000 151 33287.80 271.99 2390.14 36.57 2010-05-31 22:02:14.000 151 33287.90 272.01 2390.21 36.57 2010-05-31 22:02:15.000 151 33288.07 271.99 2390.23 36.57 2010-05-31 22:02:16.000 151 33288.03 271.98 2390.19 36.57 2010-05-31 22:02:17.000 151 33288.16 271.98 2390.26 36.57 2010-05-31 22:02:18.000 151 33288.17 272.01 2390.14 36.57 2010-05-31 22:02:19.000 151 33288.28 271.99 2390.21 36.57 2010-05-31 22:02:20.000 151 33288.25 271.96 2390.19 36.57 2010-05-31 22:02:21.000 151 33288.29 271.96 2390.16 36.57 2010-05-31 22:02:22.000 151 33288.35 271.96 2390.07 36.57 2010-05-31 22:02:23.000 151 33288.32 272.01 2390.14 36.57 2010-05-31 22:02:24.000 151 33288.31 271.95 2390.12 36.57 2010-05-31 22:02:25.000 151 33288.18 271.95 2390.16 36.57 2010-05-31 22:02:26.000 151 33288.29 271.94 2390.15 36.57 2010-05-31 22:02:27.000 151 33288.21 272.00 2390.09 36.57 2010-05-31 22:02:28.000 151 33288.19 272.01 2390.06 36.57 2010-05-31 22:02:29.000 151 33288.25 271.99 2390.04 36.57 2010-05-31 22:02:30.000 151 33288.18 272.02 2390.10 36.57 2010-05-31 22:02:31.000 151 33288.15 272.04 2390.13 36.57 2010-05-31 22:02:32.000 151 33288.14 272.05 2390.06 36.57 2010-05-31 22:02:33.000 151 33288.10 272.05 2390.09 36.58 2010-05-31 22:02:34.000 151 33288.19 272.04 2390.05 36.58 2010-05-31 22:02:35.000 151 33288.17 272.04 2390.14 36.57 2010-05-31 22:02:36.000 151 33288.23 272.08 2390.14 36.57 2010-05-31 22:02:37.000 151 33288.10 272.07 2390.10 36.57 2010-05-31 22:02:38.000 151 33288.22 272.11 2390.23 36.58 2010-05-31 22:02:39.000 151 33288.13 272.14 2390.20 36.57 2010-05-31 22:02:40.000 151 33288.18 272.14 2390.15 36.57 2010-05-31 22:02:41.000 151 33288.14 272.18 2390.23 36.57 2010-05-31 22:02:42.000 151 33288.16 272.23 2390.20 36.58 2010-05-31 22:02:43.000 151 33288.30 272.21 2390.28 36.57 2010-05-31 22:02:44.000 151 33288.17 272.23 2390.23 36.58 2010-05-31 22:02:45.000 151 33288.17 272.24 2390.25 36.58 2010-05-31 22:02:46.000 151 33288.23 272.24 2390.20 36.58 2010-05-31 22:02:47.000 151 33288.11 272.31 2390.19 36.58 2010-05-31 22:02:48.000 151 33288.05 272.31 2390.29 36.58 2010-05-31 22:02:49.000 151 33288.07 272.33 2390.22 36.57 2010-05-31 22:02:50.000 151 33288.00 272.36 2390.27 36.58 2010-05-31 22:02:51.000 151 33287.96 272.38 2390.31 36.57 2010-05-31 22:02:52.000 151 33287.92 272.41 2390.29 36.57 2010-05-31 22:02:53.000 151 33287.98 272.45 2390.31 36.57 2010-05-31 22:02:54.000 151 33287.96 272.48 2390.34 36.58 2010-05-31 22:02:55.000 151 33287.88 272.51 2390.37 36.58 2010-05-31 22:02:56.000 151 33287.94 272.51 2390.28 36.58 2010-05-31 22:02:57.000 151 33287.83 272.53 2390.34 36.58 2010-05-31 22:02:58.000 151 33287.93 272.53 2390.37 36.58 2010-05-31 22:02:59.000 151 33287.93 272.58 2390.37 36.57 2010-05-31 22:03:00.000 151 33287.90 272.60 2390.38 36.58 2010-05-31 22:03:01.000 151 33287.82 272.59 2390.45 36.58 2010-05-31 22:03:02.000 151 33288.00 272.63 2390.42 36.58 2010-05-31 22:03:03.000 151 33287.92 272.67 2390.44 36.58 2010-05-31 22:03:04.000 151 33287.96 272.69 2390.46 36.57 2010-05-31 22:03:05.000 151 33288.01 272.68 2390.45 36.57 2010-05-31 22:03:06.000 151 33288.10 272.67 2390.52 36.57 2010-05-31 22:03:07.000 151 33288.11 272.69 2390.50 36.58 2010-05-31 22:03:08.000 151 33288.10 272.70 2390.50 36.57 2010-05-31 22:03:09.000 151 33288.23 272.69 2390.56 36.58 2010-05-31 22:03:10.000 151 33288.19 272.68 2390.54 36.58 2010-05-31 22:03:11.000 151 33288.32 272.70 2390.54 36.58 2010-05-31 22:03:12.000 151 33288.32 272.71 2390.57 36.58 2010-05-31 22:03:13.000 151 33288.25 272.68 2390.53 36.58 2010-05-31 22:03:14.000 151 33288.42 272.67 2390.54 36.58 2010-05-31 22:03:15.000 151 33288.48 272.67 2390.63 36.58 2010-05-31 22:03:16.000 151 33288.45 272.63 2390.60 36.58 2010-05-31 22:03:17.000 151 33288.51 272.70 2390.55 36.58 2010-05-31 22:03:18.000 151 33288.54 272.65 2390.50 36.58 2010-05-31 22:03:19.000 151 33288.51 272.67 2390.53 36.58 2010-05-31 22:03:20.000 151 33288.65 272.65 2390.54 36.58 2010-05-31 22:03:21.000 151 33288.69 272.63 2390.47 36.58 2010-05-31 22:03:22.000 151 33288.67 272.67 2390.51 36.58 2010-05-31 22:03:23.000 151 33288.72 272.65 2390.51 36.58 2010-05-31 22:03:24.000 151 33288.79 272.64 2390.54 36.58 2010-05-31 22:03:25.000 151 33288.70 272.66 2390.43 36.58 2010-05-31 22:03:26.000 151 33288.81 272.69 2390.53 36.58 2010-05-31 22:03:27.000 151 33288.80 272.69 2390.50 36.58 2010-05-31 22:03:28.000 151 33288.80 272.69 2390.53 36.58 2010-05-31 22:03:29.000 151 33288.86 272.67 2390.50 36.58 2010-05-31 22:03:30.000 151 33288.79 272.69 2390.47 36.58 2010-05-31 22:03:31.000 151 33288.81 272.70 2390.42 36.58 2010-05-31 22:03:32.000 151 33288.78 272.71 2390.42 36.58 2010-05-31 22:03:33.000 151 33288.89 272.73 2390.49 36.58 2010-05-31 22:03:34.000 151 33288.85 272.71 2390.43 36.58 2010-05-31 22:03:35.000 151 33288.83 272.79 2390.51 36.58 2010-05-31 22:03:36.000 151 33288.86 272.76 2390.50 36.58 2010-05-31 22:03:37.000 151 33288.91 272.72 2390.46 36.58 2010-05-31 22:03:38.000 151 33288.97 272.79 2390.41 36.58 2010-05-31 22:03:39.000 151 33288.81 272.75 2390.52 36.58 2010-05-31 22:03:40.000 151 33288.88 272.74 2390.50 36.58 2010-05-31 22:03:41.000 151 33288.93 272.82 2390.38 36.58 2010-05-31 22:03:42.000 151 33288.90 272.82 2390.44 36.58 2010-05-31 22:03:43.000 151 33288.86 272.79 2390.44 36.58 2010-05-31 22:03:44.000 151 33288.98 272.86 2390.57 36.58 2010-05-31 22:03:45.000 151 33288.91 272.87 2390.51 36.58 2010-05-31 22:03:46.000 151 33288.90 272.87 2390.57 36.58 2010-05-31 22:03:47.000 151 33288.91 272.89 2390.52 36.58 2010-05-31 22:03:48.000 151 33288.99 272.90 2390.58 36.58 2010-05-31 22:03:49.000 151 33288.95 272.88 2390.47 36.58 2010-05-31 22:03:50.000 151 33289.06 272.89 2390.50 36.58 2010-05-31 22:03:51.000 151 33289.00 272.96 2390.56 36.58 2010-05-31 22:03:52.000 151 33289.07 272.97 2390.56 36.58 2010-05-31 22:03:53.000 151 33289.10 273.00 2390.51 36.58 2010-05-31 22:03:54.000 151 33289.12 272.97 2390.62 36.58 2010-05-31 22:03:55.000 151 33289.09 272.94 2390.62 36.58 2010-05-31 22:03:56.000 151 33289.20 272.96 2390.58 36.58 2010-05-31 22:03:57.000 151 33289.16 273.02 2390.59 36.58 2010-05-31 22:03:58.000 151 33289.18 273.01 2390.59 36.58 2010-05-31 22:03:59.000 151 33289.22 273.06 2390.51 36.58 2010-05-31 22:04:00.000 151 33289.16 273.05 2390.57 36.58 2010-05-31 22:04:01.000 151 33289.05 273.05 2390.48 36.58 2010-05-31 22:04:02.000 151 33289.12 273.10 2390.51 36.58 2010-05-31 22:04:03.000 151 33289.08 273.13 2390.55 36.58 2010-05-31 22:04:04.000 151 33289.06 273.12 2390.53 36.58 2010-05-31 22:04:05.000 151 33289.10 273.15 2390.55 36.58 2010-05-31 22:04:06.000 151 33289.08 273.18 2390.60 36.58 2010-05-31 22:04:07.000 151 33289.08 273.17 2390.59 36.58 2010-05-31 22:04:08.000 151 33289.12 273.17 2390.59 36.58 2010-05-31 22:04:09.000 151 33289.05 273.25 2390.60 36.58 2010-05-31 22:04:10.000 151 33289.04 273.25 2390.57 36.58 2010-05-31 22:04:11.000 151 33289.02 273.22 2390.55 36.58 2010-05-31 22:04:12.000 151 33289.01 273.27 2390.68 36.58 2010-05-31 22:04:13.000 151 33289.00 273.25 2390.61 36.58 2010-05-31 22:04:14.000 151 33288.98 273.32 2390.74 36.58 2010-05-31 22:04:15.000 151 33289.06 273.29 2390.66 36.58 2010-05-31 22:04:16.000 151 33289.03 273.30 2390.70 36.58 2010-05-31 22:04:17.000 151 33289.10 273.38 2390.60 36.58 2010-05-31 22:04:18.000 151 33289.13 273.38 2390.71 36.58 2010-05-31 22:04:19.000 151 33289.22 273.43 2390.62 36.58 2010-05-31 22:04:20.000 151 33289.19 273.42 2390.64 36.58 2010-05-31 22:04:21.000 151 33289.18 273.42 2390.78 36.58 2010-05-31 22:04:22.000 151 33289.18 273.43 2390.75 36.58 2010-05-31 22:04:23.000 151 33289.13 273.43 2390.65 36.58 2010-05-31 22:04:24.000 151 33289.19 273.40 2390.72 36.58 2010-05-31 22:04:25.000 151 33289.16 273.43 2390.72 36.58 2010-05-31 22:04:26.000 151 33289.25 273.41 2390.67 36.58 2010-05-31 22:04:27.000 151 33289.19 273.46 2390.75 36.58 2010-05-31 22:04:28.000 151 33289.30 273.45 2390.69 36.58 2010-05-31 22:04:29.000 151 33289.30 273.43 2390.76 36.58 2010-05-31 22:04:30.000 151 33289.28 273.44 2390.70 36.58 2010-05-31 22:04:31.000 151 33289.22 273.49 2390.64 36.58 2010-05-31 22:04:32.000 151 33289.32 273.43 2390.70 36.58 2010-05-31 22:04:33.000 151 33289.20 273.48 2390.75 36.58 2010-05-31 22:04:34.000 151 33289.19 273.48 2390.69 36.58 2010-05-31 22:04:35.000 151 33289.23 273.56 2390.69 36.58 2010-05-31 22:04:36.000 151 33289.24 273.54 2390.81 36.58 2010-05-31 22:04:37.000 151 33289.25 273.51 2390.84 36.58 2010-05-31 22:04:38.000 151 33289.16 273.56 2390.77 36.58 2010-05-31 22:04:39.000 151 33289.16 273.55 2390.81 36.58 2010-05-31 22:04:40.000 151 33289.13 273.59 2390.78 36.58 2010-05-31 22:04:41.000 151 33289.14 273.61 2390.73 36.58 2010-05-31 22:04:42.000 151 33289.05 273.64 2390.73 36.58 2010-05-31 22:04:43.000 151 33289.08 273.61 2390.82 36.58 2010-05-31 22:04:44.000 151 33289.04 273.65 2390.90 36.58 2010-05-31 22:04:45.000 151 33289.10 273.68 2390.83 36.58 2010-05-31 22:04:46.000 151 33289.05 273.65 2390.81 36.58 2010-05-31 22:04:47.000 151 33289.08 273.70 2390.87 36.58 2010-05-31 22:04:48.000 151 33289.13 273.73 2390.84 36.58 2010-05-31 22:04:49.000 151 33288.91 273.70 2390.82 36.58 2010-05-31 22:04:50.000 151 33289.06 273.76 2390.87 36.58 2010-05-31 22:04:51.000 151 33288.95 273.79 2390.69 36.58 2010-05-31 22:04:52.000 151 33289.14 273.79 2390.93 36.58 2010-05-31 22:04:53.000 151 33289.08 273.82 2390.88 36.58 2010-05-31 22:04:54.000 151 33289.10 273.82 2390.91 36.58 2010-05-31 22:04:55.000 151 33289.19 273.81 2390.88 36.58 2010-05-31 22:04:56.000 151 33289.04 273.80 2390.87 36.58 2010-05-31 22:04:57.000 151 33289.17 273.84 2390.94 36.58 2010-05-31 22:04:58.000 151 33289.10 273.84 2390.90 36.58 2010-05-31 22:04:59.000 151 33289.10 273.83 2390.90 36.58 2010-05-31 22:05:00.000 151 33289.25 273.89 2390.93 36.58 2010-05-31 22:05:01.000 151 33289.12 273.88 2390.95 36.58 2010-05-31 22:05:02.000 151 33289.18 273.90 2390.93 36.58 2010-05-31 22:05:03.000 151 33289.19 273.89 2390.95 36.58 2010-05-31 22:05:04.000 151 33289.12 273.91 2390.96 36.58 2010-05-31 22:05:05.000 151 33289.19 273.91 2390.99 36.58 2010-05-31 22:05:06.000 151 33289.32 273.94 2390.92 36.58 2010-05-31 22:05:07.000 151 33289.23 274.00 2390.94 36.58 2010-05-31 22:05:08.000 151 33289.11 273.98 2390.94 36.58 2010-05-31 22:05:09.000 151 33289.23 273.99 2390.98 36.58 2010-05-31 22:05:10.000 151 33289.23 273.94 2390.99 36.58 2010-05-31 22:05:11.000 151 33289.23 273.97 2391.00 36.58 2010-05-31 22:05:12.000 151 33289.25 274.00 2390.94 36.58 2010-05-31 22:05:13.000 151 33289.25 274.02 2390.99 36.58 2010-05-31 22:05:14.000 151 33289.19 274.03 2391.12 36.58 2010-05-31 22:05:15.000 151 33289.30 274.06 2390.97 36.58 2010-05-31 22:05:16.000 151 33289.29 274.06 2391.00 36.58 2010-05-31 22:05:17.000 151 33289.25 274.05 2390.97 36.58 2010-05-31 22:05:18.000 151 33289.22 274.06 2391.00 36.58 2010-05-31 22:05:19.000 151 33289.25 274.07 2391.07 36.58 2010-05-31 22:05:20.000 151 33289.28 274.09 2391.01 36.58 2010-05-31 22:05:21.000 151 33289.31 274.08 2391.00 36.58 2010-05-31 22:05:22.000 151 33289.33 274.10 2390.94 36.58 2010-05-31 22:05:23.000 151 33289.29 274.09 2390.93 36.58 2010-05-31 22:05:24.000 151 33289.37 274.08 2390.95 36.58 2010-05-31 22:05:25.000 151 33289.35 274.05 2391.04 36.58 2010-05-31 22:05:26.000 151 33289.35 274.08 2391.12 36.58 2010-05-31 22:05:27.000 151 33289.41 274.07 2391.04 36.58 2010-05-31 22:05:28.000 151 33289.52 274.16 2391.01 36.58 2010-05-31 22:05:29.000 151 33289.47 274.15 2391.06 36.58 2010-05-31 22:05:30.000 151 33289.51 274.15 2391.03 36.58 2010-05-31 22:05:31.000 151 33289.54 274.14 2390.99 36.58 2010-05-31 22:05:32.000 151 33289.54 274.16 2391.04 36.58 2010-05-31 22:05:33.000 151 33289.54 274.14 2391.01 36.58 2010-05-31 22:05:34.000 151 33289.70 274.15 2391.15 36.58 2010-05-31 22:05:35.000 151 33289.57 274.14 2391.06 36.58 2010-05-31 22:05:36.000 151 33289.64 274.18 2391.05 36.58 2010-05-31 22:05:37.000 151 33289.71 274.15 2391.00 36.58 2010-05-31 22:05:38.000 151 33289.71 274.14 2390.94 36.58 2010-05-31 22:05:39.000 151 33289.57 274.17 2391.03 36.58 2010-05-31 22:05:40.000 151 33289.74 274.15 2390.98 36.58 2010-05-31 22:05:41.000 151 33289.64 274.11 2390.97 36.58 2010-05-31 22:05:42.000 151 33289.65 274.17 2391.06 36.58 2010-05-31 22:05:43.000 151 33289.66 274.14 2390.99 36.58 2010-05-31 22:05:44.000 151 33289.65 274.19 2391.06 36.58 2010-05-31 22:05:45.000 151 33289.71 274.19 2390.97 36.58 2010-05-31 22:05:46.000 151 33289.69 274.18 2391.05 36.58 2010-05-31 22:05:47.000 151 33289.60 274.16 2391.06 36.58 2010-05-31 22:05:48.000 151 33289.75 274.20 2391.00 36.58 2010-05-31 22:05:49.000 151 33289.60 274.24 2391.05 36.58 2010-05-31 22:05:50.000 151 33289.64 274.24 2391.00 36.58 2010-05-31 22:05:51.000 151 33289.69 274.26 2391.05 36.58 2010-05-31 22:05:52.000 151 33289.73 274.23 2391.05 36.58 2010-05-31 22:05:53.000 151 33289.66 274.26 2391.05 36.58 2010-05-31 22:05:54.000 151 33289.66 274.24 2391.04 36.58 2010-05-31 22:05:55.000 151 33289.78 274.28 2391.01 36.58 2010-05-31 22:05:56.000 151 33289.82 274.25 2391.01 36.58 2010-05-31 22:05:57.000 151 33289.78 274.30 2391.04 36.58 2010-05-31 22:05:58.000 151 33289.71 274.32 2391.09 36.58 2010-05-31 22:05:59.000 151 33289.69 274.31 2391.05 36.58 2010-05-31 22:06:00.000 151 33289.74 274.31 2390.99 36.58 2010-05-31 22:06:01.000 151 33289.74 274.30 2391.01 36.58 2010-05-31 22:06:02.000 151 33289.78 274.27 2391.03 36.58 2010-05-31 22:06:03.000 151 33289.82 274.34 2391.06 36.58 2010-05-31 22:06:04.000 151 33289.89 274.33 2391.01 36.58 2010-05-31 22:06:05.000 151 33289.82 274.34 2390.99 36.58 2010-05-31 22:06:06.000 151 33289.80 274.31 2391.01 36.58 2010-05-31 22:06:07.000 151 33289.75 274.33 2390.99 36.58 2010-05-31 22:06:08.000 151 33289.76 274.36 2390.93 36.58 2010-05-31 22:06:09.000 151 33289.80 274.39 2391.00 36.58 2010-05-31 22:06:10.000 151 33289.76 274.38 2390.96 36.58 2010-05-31 22:06:11.000 151 33289.89 274.35 2390.98 36.58 2010-05-31 22:06:12.000 151 33289.80 274.35 2391.06 36.58 2010-05-31 22:06:13.000 151 33289.89 274.39 2391.06 36.58 2010-05-31 22:06:14.000 151 33289.87 274.36 2390.96 36.58 2010-05-31 22:06:15.000 151 33289.91 274.38 2391.00 36.58 2010-05-31 22:06:16.000 151 33289.85 274.42 2391.10 36.58 2010-05-31 22:06:17.000 151 33289.82 274.36 2391.00 36.58 2010-05-31 22:06:18.000 151 33289.86 274.43 2391.03 36.58 2010-05-31 22:06:19.000 151 33289.91 274.41 2391.05 36.58 2010-05-31 22:06:20.000 151 33289.94 274.43 2391.01 36.58 2010-05-31 22:06:21.000 151 33289.90 274.45 2391.04 36.58 2010-05-31 22:06:22.000 151 33289.96 274.44 2391.02 36.58 2010-05-31 22:06:23.000 151 33290.00 274.43 2391.05 36.58 2010-05-31 22:06:24.000 151 33290.05 274.46 2391.11 36.58 2010-05-31 22:06:25.000 151 33290.05 274.54 2391.08 36.58 2010-05-31 22:06:26.000 151 33290.15 274.51 2390.97 36.58 2010-05-31 22:06:27.000 151 33290.10 274.51 2391.04 36.58 2010-05-31 22:06:28.000 151 33290.09 274.49 2391.15 36.58 2010-05-31 22:06:29.000 151 33290.10 274.50 2391.12 36.58 2010-05-31 22:06:30.000 151 33290.24 274.49 2391.03 36.58 2010-05-31 22:06:31.000 151 33290.13 274.49 2391.06 36.58 2010-05-31 22:06:32.000 151 33290.10 274.51 2391.05 36.58 2010-05-31 22:06:33.000 151 33290.14 274.51 2391.04 36.58 2010-05-31 22:06:34.000 151 33290.16 274.53 2391.05 36.58 2010-05-31 22:06:35.000 151 33290.16 274.56 2391.08 36.58 2010-05-31 22:06:36.000 151 33290.18 274.55 2391.07 36.58 2010-05-31 22:06:37.000 151 33290.23 274.61 2391.05 36.58 2010-05-31 22:06:38.000 151 33290.14 274.54 2391.10 36.58 2010-05-31 22:06:39.000 151 33290.23 274.55 2391.08 36.58 2010-05-31 22:06:40.000 151 33290.19 274.59 2391.09 36.58 2010-05-31 22:06:41.000 151 33290.18 274.59 2391.11 36.58 2010-05-31 22:06:42.000 151 33290.25 274.58 2391.06 36.58 2010-05-31 22:06:43.000 151 33290.28 274.62 2391.01 36.58 2010-05-31 22:06:44.000 151 33290.25 274.58 2391.03 36.58 2010-05-31 22:06:45.000 151 33290.27 274.57 2391.03 36.58 2010-05-31 22:06:46.000 151 33290.21 274.62 2391.00 36.58 2010-05-31 22:06:47.000 151 33290.26 274.63 2391.01 36.58 2010-05-31 22:06:48.000 151 33290.31 274.65 2390.98 36.58 2010-05-31 22:06:49.000 151 33290.32 274.68 2391.00 36.58 2010-05-31 22:06:50.000 151 33290.36 274.66 2391.01 36.58 2010-05-31 22:06:51.000 151 33290.44 274.68 2390.95 36.58 2010-05-31 22:06:52.000 151 33290.34 274.64 2391.07 36.58 2010-05-31 22:06:53.000 151 33290.35 274.63 2391.06 36.58 2010-05-31 22:06:54.000 151 33290.49 274.64 2391.05 36.58 2010-05-31 22:06:55.000 151 33290.50 274.67 2391.03 36.58 2010-05-31 22:06:56.000 151 33290.47 274.65 2391.12 36.58 2010-05-31 22:06:57.000 151 33290.49 274.67 2391.12 36.58 2010-05-31 22:06:58.000 151 33290.41 274.69 2391.01 36.58 2010-05-31 22:06:59.000 151 33290.46 274.69 2391.04 36.58 2010-05-31 22:07:00.000 151 33290.55 274.69 2390.99 36.58 2010-05-31 22:07:01.000 151 33290.57 274.68 2391.06 36.58 2010-05-31 22:07:02.000 151 33290.59 274.72 2391.06 36.58 2010-05-31 22:07:03.000 151 33290.61 274.75 2391.12 36.58 2010-05-31 22:07:04.000 151 33290.65 274.70 2390.98 36.58 2010-05-31 22:07:05.000 151 33290.57 274.69 2390.95 36.58 2010-05-31 22:07:06.000 151 33290.61 274.69 2390.95 36.58 2010-05-31 22:07:07.000 151 33290.65 274.70 2391.01 36.58 2010-05-31 22:07:08.000 151 33290.60 274.76 2390.94 36.58 2010-05-31 22:07:09.000 151 33290.62 274.74 2391.03 36.58 2010-05-31 22:07:10.000 151 33290.70 274.77 2391.08 36.58 2010-05-31 22:07:11.000 151 33290.73 274.75 2391.02 36.58 2010-05-31 22:07:12.000 151 33290.71 274.78 2391.03 36.58 2010-05-31 22:07:13.000 151 33290.70 274.78 2390.99 36.58 2010-05-31 22:07:14.000 151 33290.76 274.78 2390.95 36.58 2010-05-31 22:07:15.000 151 33290.69 274.75 2391.00 36.58 2010-05-31 22:07:16.000 151 33290.83 274.83 2391.03 36.58 2010-05-31 22:07:17.000 151 33290.69 274.80 2390.95 36.58 2010-05-31 22:07:18.000 151 33290.83 274.85 2391.03 36.58 2010-05-31 22:07:19.000 151 33290.80 274.82 2391.01 36.58 2010-05-31 22:07:20.000 151 33290.80 274.85 2390.99 36.58 2010-05-31 22:07:21.000 151 33290.78 274.83 2390.91 36.58 2010-05-31 22:07:22.000 151 33290.90 274.85 2390.92 36.58 2010-05-31 22:07:23.000 151 33290.84 274.86 2390.94 36.58 2010-05-31 22:07:24.000 151 33290.89 274.85 2391.01 36.58 2010-05-31 22:07:25.000 151 33290.86 274.89 2390.93 36.58 2010-05-31 22:07:26.000 151 33290.90 274.87 2390.95 36.58 2010-05-31 22:07:27.000 151 33290.87 274.91 2391.06 36.58 2010-05-31 22:07:28.000 151 33290.84 274.88 2391.07 36.58 2010-05-31 22:07:29.000 151 33290.85 274.88 2391.03 36.58 2010-05-31 22:07:30.000 151 33290.87 274.92 2390.97 36.58 2010-05-31 22:07:31.000 151 33290.88 274.91 2391.02 36.58 2010-05-31 22:07:32.000 151 33290.84 274.91 2390.95 36.58 2010-05-31 22:07:33.000 151 33291.04 274.96 2391.05 36.58 2010-05-31 22:07:34.000 151 33290.99 274.92 2390.89 36.58 2010-05-31 22:07:35.000 151 33290.97 274.94 2390.93 36.58 2010-05-31 22:07:36.000 151 33290.97 274.97 2391.02 36.58 2010-05-31 22:07:37.000 151 33291.05 274.96 2390.96 36.58 2010-05-31 22:07:38.000 151 33291.00 274.92 2391.08 36.58 2010-05-31 22:07:39.000 151 33291.03 274.94 2391.07 36.58 2010-05-31 22:07:40.000 151 33290.90 274.95 2391.11 36.58 2010-05-31 22:07:41.000 151 33290.99 274.99 2391.04 36.58 2010-05-31 22:07:42.000 151 33291.11 274.95 2391.08 36.58 2010-05-31 22:07:43.000 151 33291.08 274.98 2390.98 36.58 2010-05-31 22:07:44.000 151 33291.03 274.96 2391.01 36.58 2010-05-31 22:07:45.000 151 33291.01 275.02 2391.09 36.58 2010-05-31 22:07:46.000 151 33291.21 274.99 2390.96 36.58 2010-05-31 22:07:47.000 151 33291.16 274.99 2391.03 36.58 2010-05-31 22:07:48.000 151 33291.06 274.98 2391.10 36.58 2010-05-31 22:07:49.000 151 33291.15 275.03 2391.07 36.58 2010-05-31 22:07:50.000 151 33291.06 274.98 2391.10 36.58 2010-05-31 22:07:51.000 151 33291.25 275.05 2390.95 36.58 2010-05-31 22:07:52.000 151 33291.17 275.02 2391.13 36.58 2010-05-31 22:07:53.000 151 33291.31 274.96 2391.01 36.58 2010-05-31 22:07:54.000 151 33291.33 275.03 2391.02 36.58 2010-05-31 22:07:55.000 151 33291.37 275.06 2391.04 36.58 2010-05-31 22:07:56.000 151 33291.31 275.05 2390.99 36.58 2010-05-31 22:07:57.000 151 33291.34 275.06 2390.97 36.58 2010-05-31 22:07:58.000 151 33291.42 275.12 2391.10 36.58 2010-05-31 22:07:59.000 151 33291.25 275.12 2391.06 36.58 2010-05-31 22:08:00.000 151 33291.36 275.07 2390.91 36.58 2010-05-31 22:08:01.000 151 33291.32 275.07 2390.99 36.58 2010-05-31 22:08:02.000 151 33291.24 275.09 2391.00 36.58 2010-05-31 22:08:03.000 151 33291.33 275.07 2391.04 36.58 2010-05-31 22:08:04.000 151 33291.27 275.04 2390.94 36.58 2010-05-31 22:08:05.000 151 33291.30 275.07 2390.97 36.58 2010-05-31 22:08:06.000 151 33291.39 275.10 2391.01 36.58 2010-05-31 22:08:07.000 151 33291.31 275.12 2391.02 36.58 2010-05-31 22:08:08.000 151 33291.20 275.13 2390.97 36.58 2010-05-31 22:08:09.000 151 33291.40 275.13 2390.95 36.58 2010-05-31 22:08:10.000 151 33291.31 275.15 2391.00 36.58 2010-05-31 22:08:11.000 151 33291.29 275.11 2390.97 36.58 2010-05-31 22:08:12.000 151 33291.23 275.15 2391.01 36.58 2010-05-31 22:08:13.000 151 33291.40 275.18 2390.90 36.58 2010-05-31 22:08:14.000 151 33291.27 275.19 2390.94 36.58 2010-05-31 22:08:15.000 151 33291.27 275.18 2391.00 36.58 2010-05-31 22:08:16.000 151 33291.37 275.15 2391.03 36.58 2010-05-31 22:08:17.000 151 33291.36 275.15 2391.03 36.58 2010-05-31 22:08:18.000 151 33291.46 275.17 2391.06 36.58 2010-05-31 22:08:19.000 151 33291.53 275.21 2391.01 36.58 2010-05-31 22:08:20.000 151 33291.50 275.23 2391.02 36.58 2010-05-31 22:08:21.000 151 33291.51 275.24 2391.00 36.58 2010-05-31 22:08:22.000 151 33291.41 275.23 2390.98 36.58 2010-05-31 22:08:23.000 151 33291.53 275.21 2390.97 36.58 2010-05-31 22:08:24.000 151 33291.58 275.22 2391.01 36.58 2010-05-31 22:08:25.000 151 33291.58 275.27 2391.06 36.58 2010-05-31 22:08:26.000 151 33291.54 275.24 2390.91 36.58 2010-05-31 22:08:27.000 151 33291.59 275.24 2391.03 36.58 2010-05-31 22:08:28.000 151 33291.52 275.21 2391.03 36.58 2010-05-31 22:08:29.000 151 33291.55 275.24 2391.03 36.58 2010-05-31 22:08:30.000 151 33291.54 275.25 2390.95 36.58 2010-05-31 22:08:31.000 151 33291.59 275.23 2391.00 36.58 2010-05-31 22:08:32.000 151 33291.54 275.27 2390.95 36.58 2010-05-31 22:08:33.000 151 33291.48 275.29 2390.97 36.58 2010-05-31 22:08:34.000 151 33291.52 275.22 2390.99 36.58 2010-05-31 22:08:35.000 151 33291.52 275.25 2391.00 36.58 2010-05-31 22:08:36.000 151 33291.55 275.28 2390.93 36.58 2010-05-31 22:08:37.000 151 33291.50 275.31 2390.93 36.58 2010-05-31 22:08:38.000 151 33291.54 275.27 2390.92 36.58 2010-05-31 22:08:39.000 151 33291.62 275.32 2390.92 36.58 2010-05-31 22:08:40.000 151 33291.61 275.30 2391.01 36.58 2010-05-31 22:08:41.000 151 33291.62 275.25 2391.07 36.58 2010-05-31 22:08:42.000 151 33291.64 275.31 2390.98 36.58 2010-05-31 22:08:43.000 151 33291.62 275.29 2390.93 36.58 2010-05-31 22:08:44.000 151 33291.64 275.31 2390.94 36.58 2010-05-31 22:08:45.000 151 33291.65 275.30 2390.95 36.58 2010-05-31 22:08:46.000 151 33291.70 275.31 2391.02 36.58 2010-05-31 22:08:47.000 151 33291.76 275.29 2390.97 36.58 2010-05-31 22:08:48.000 151 33291.70 275.29 2390.93 36.58 2010-05-31 22:08:49.000 151 33291.66 275.31 2390.97 36.58 2010-05-31 22:08:50.000 151 33291.75 275.30 2391.01 36.58 2010-05-31 22:08:51.000 151 33291.66 275.33 2390.94 36.58 2010-05-31 22:08:52.000 151 33291.65 275.33 2390.92 36.58 2010-05-31 22:08:53.000 151 33291.71 275.35 2390.91 36.58 2010-05-31 22:08:54.000 151 33291.76 275.32 2391.05 36.58 2010-05-31 22:08:55.000 151 33291.72 275.33 2391.03 36.58 2010-05-31 22:08:56.000 151 33291.70 275.32 2391.03 36.58 2010-05-31 22:08:57.000 151 33291.67 275.39 2391.04 36.58 2010-05-31 22:08:58.000 151 33291.70 275.38 2390.99 36.58 2010-05-31 22:08:59.000 151 33291.61 275.37 2391.03 36.58 2010-05-31 22:09:00.000 151 33291.60 275.35 2390.99 36.58 2010-05-31 22:09:01.000 151 33291.66 275.40 2390.99 36.58 2010-05-31 22:09:02.000 151 33291.62 275.39 2391.00 36.58 2010-05-31 22:09:03.000 151 33291.63 275.39 2391.04 36.58 2010-05-31 22:09:04.000 151 33291.73 275.36 2391.11 36.58 2010-05-31 22:09:05.000 151 33291.67 275.38 2391.08 36.58 2010-05-31 22:09:06.000 151 33291.67 275.42 2391.06 36.58 2010-05-31 22:09:07.000 151 33291.75 275.40 2391.00 36.58 2010-05-31 22:09:08.000 151 33291.55 275.39 2390.98 36.58 2010-05-31 22:09:09.000 151 33291.74 275.46 2391.00 36.58 2010-05-31 22:09:10.000 151 33291.82 275.43 2391.16 36.58 2010-05-31 22:09:11.000 151 33291.76 275.44 2391.05 36.58 2010-05-31 22:09:12.000 151 33291.82 275.45 2391.01 36.58 2010-05-31 22:09:13.000 151 33291.93 275.44 2391.04 36.58 2010-05-31 22:09:14.000 151 33291.83 275.46 2391.09 36.58 2010-05-31 22:09:15.000 151 33291.93 275.42 2391.02 36.58 2010-05-31 22:09:16.000 151 33291.85 275.47 2390.95 36.58 2010-05-31 22:09:17.000 151 33291.86 275.43 2391.04 36.58 2010-05-31 22:09:18.000 151 33291.95 275.46 2391.00 36.58 2010-05-31 22:09:19.000 151 33291.94 275.45 2391.03 36.58 2010-05-31 22:09:20.000 151 33291.98 275.44 2391.02 36.58 2010-05-31 22:09:21.000 151 33291.85 275.48 2391.02 36.58 2010-05-31 22:09:22.000 151 33291.88 275.52 2391.02 36.58 2010-05-31 22:09:23.000 151 33291.93 275.49 2390.99 36.58 2010-05-31 22:09:24.000 151 33291.85 275.47 2391.06 36.58 2010-05-31 22:09:25.000 151 33291.90 275.43 2391.01 36.58 2010-05-31 22:09:26.000 151 33291.98 275.49 2390.99 36.58 2010-05-31 22:09:27.000 151 33291.89 275.49 2390.99 36.58 2010-05-31 22:09:28.000 151 33291.89 275.46 2390.95 36.58 2010-05-31 22:09:29.000 151 33291.93 275.45 2390.90 36.58 2010-05-31 22:09:30.000 151 33291.91 275.44 2391.01 36.58 2010-05-31 22:09:31.000 151 33291.93 275.46 2391.06 36.58 2010-05-31 22:09:32.000 151 33291.89 275.43 2391.07 36.58 2010-05-31 22:09:33.000 151 33291.87 275.48 2390.99 36.58 2010-05-31 22:09:34.000 151 33291.92 275.46 2390.99 36.58 2010-05-31 22:09:35.000 151 33291.94 275.45 2391.01 36.58 2010-05-31 22:09:36.000 151 33291.92 275.46 2391.09 36.58 2010-05-31 22:09:37.000 151 33291.93 275.50 2391.01 36.58 2010-05-31 22:09:38.000 151 33291.93 275.45 2391.04 36.58 2010-05-31 22:09:39.000 151 33292.01 275.45 2391.12 36.58 2010-05-31 22:09:40.000 151 33291.99 275.46 2391.06 36.58 2010-05-31 22:09:41.000 151 33291.95 275.46 2391.06 36.58 2010-05-31 22:09:42.000 151 33292.01 275.47 2391.00 36.58 2010-05-31 22:09:43.000 151 33292.05 275.48 2391.02 36.58 2010-05-31 22:09:44.000 151 33292.10 275.49 2391.09 36.58 2010-05-31 22:09:45.000 151 33292.04 275.46 2391.05 36.58 2010-05-31 22:09:46.000 151 33292.11 275.49 2391.06 36.58 2010-05-31 22:09:47.000 151 33292.10 275.47 2391.03 36.58 2010-05-31 22:09:48.000 151 33292.06 275.50 2391.08 36.58 2010-05-31 22:09:49.000 151 33292.18 275.44 2391.07 36.58 2010-05-31 22:09:50.000 151 33292.08 275.44 2390.90 36.58 2010-05-31 22:09:51.000 151 33292.05 275.47 2390.94 36.58 2010-05-31 22:09:52.000 151 33292.13 275.46 2391.07 36.58 2010-05-31 22:09:53.000 151 33291.99 275.50 2391.03 36.58 2010-05-31 22:09:54.000 151 33291.99 275.48 2390.99 36.58 2010-05-31 22:09:55.000 151 33292.10 275.46 2390.95 36.58 2010-05-31 22:09:56.000 151 33292.11 275.51 2391.08 36.58 2010-05-31 22:09:57.000 151 33292.08 275.45 2391.00 36.58 2010-05-31 22:09:58.000 151 33292.14 275.47 2391.04 36.58 2010-05-31 22:09:59.000 151 33292.12 275.49 2390.97 36.58 2010-05-31 22:10:00.000 151 33292.17 275.45 2391.06 36.58 2010-05-31 22:10:01.000 151 33292.06 275.49 2390.94 36.58 2010-05-31 22:10:02.000 151 33292.06 275.45 2390.98 36.58 2010-05-31 22:10:03.000 151 33292.04 275.48 2390.92 36.58 2010-05-31 22:10:04.000 151 33292.08 275.46 2390.94 36.58 2010-05-31 22:10:05.000 151 33292.04 275.44 2390.95 36.58 2010-05-31 22:10:06.000 151 33292.14 275.44 2390.88 36.58 2010-05-31 22:10:07.000 151 33291.97 275.40 2390.94 36.58 2010-05-31 22:10:08.000 151 33291.98 275.43 2390.94 36.58 2010-05-31 22:10:09.000 151 33292.03 275.42 2391.04 36.58 2010-05-31 22:10:10.000 151 33292.06 275.40 2391.03 36.58 2010-05-31 22:10:11.000 151 33292.02 275.40 2391.01 36.58 2010-05-31 22:10:12.000 151 33292.02 275.40 2391.00 36.58 2010-05-31 22:10:13.000 151 33291.98 275.43 2390.96 36.58 2010-05-31 22:10:14.000 151 33291.97 275.42 2391.00 36.58 2010-05-31 22:10:15.000 151 33292.09 275.41 2390.95 36.58 2010-05-31 22:10:16.000 151 33291.96 275.41 2391.01 36.58 2010-05-31 22:10:17.000 151 33292.00 275.42 2391.00 36.58 2010-05-31 22:10:18.000 151 33292.10 275.42 2390.98 36.58 2010-05-31 22:10:19.000 151 33292.14 275.42 2390.99 36.58 2010-05-31 22:10:20.000 151 33292.05 275.40 2391.07 36.58 2010-05-31 22:10:21.000 151 33292.17 275.39 2391.04 36.58 2010-05-31 22:10:22.000 151 33292.10 275.43 2391.01 36.58 2010-05-31 22:10:23.000 151 33291.99 275.43 2391.00 36.58 2010-05-31 22:10:24.000 151 33292.07 275.34 2391.09 36.58 2010-05-31 22:10:25.000 151 33292.08 275.40 2391.01 36.58 2010-05-31 22:10:26.000 151 33292.18 275.42 2391.03 36.58 2010-05-31 22:10:27.000 151 33292.09 275.33 2391.04 36.58 2010-05-31 22:10:28.000 151 33292.08 275.34 2390.97 36.58 2010-05-31 22:10:29.000 151 33292.09 275.34 2391.00 36.58 2010-05-31 22:10:30.000 151 33292.04 275.39 2390.95 36.58 2010-05-31 22:10:31.000 151 33292.18 275.38 2391.01 36.58 2010-05-31 22:10:32.000 151 33292.01 275.34 2390.99 36.58 2010-05-31 22:10:33.000 151 33292.07 275.33 2390.97 36.58 2010-05-31 22:10:34.000 151 33292.16 275.34 2391.04 36.58 2010-05-31 22:10:35.000 151 33292.01 275.32 2390.93 36.58 2010-05-31 22:10:36.000 151 33292.03 275.33 2390.97 36.58 2010-05-31 22:10:37.000 151 33292.05 275.34 2391.06 36.58 2010-05-31 22:10:38.000 151 33291.98 275.34 2391.00 36.58 2010-05-31 22:10:39.000 151 33292.03 275.33 2391.03 36.58 2010-05-31 22:10:40.000 151 33292.04 275.30 2391.09 36.58 2010-05-31 22:10:41.000 151 33292.06 275.31 2391.11 36.58 2010-05-31 22:10:42.000 151 33292.00 275.34 2391.04 36.58 2010-05-31 22:10:43.000 151 33292.04 275.30 2391.00 36.58 2010-05-31 22:10:44.000 151 33291.92 275.30 2391.09 36.58 2010-05-31 22:10:45.000 151 33291.94 275.30 2391.03 36.58 2010-05-31 22:10:46.000 151 33291.94 275.31 2391.05 36.58 2010-05-31 22:10:47.000 151 33291.88 275.31 2391.06 36.58 2010-05-31 22:10:48.000 151 33291.96 275.31 2391.00 36.58 2010-05-31 22:10:49.000 151 33291.98 275.29 2391.07 36.58 2010-05-31 22:10:50.000 151 33291.93 275.27 2391.10 36.58 2010-05-31 22:10:51.000 151 33291.95 275.25 2391.07 36.58 2010-05-31 22:10:52.000 151 33291.98 275.27 2391.10 36.58 2010-05-31 22:10:53.000 151 33291.90 275.25 2391.01 36.58 2010-05-31 22:10:54.000 151 33291.87 275.25 2391.03 36.58 2010-05-31 22:10:55.000 151 33291.96 275.25 2390.92 36.58 2010-05-31 22:10:56.000 151 33291.97 275.24 2391.01 36.58 2010-05-31 22:10:57.000 151 33291.90 275.26 2390.98 36.58 2010-05-31 22:10:58.000 151 33291.90 275.21 2390.99 36.58 2010-05-31 22:10:59.000 151 33291.97 275.22 2390.99 36.58 2010-05-31 22:11:00.000 151 33291.93 275.27 2390.94 36.58 2010-05-31 22:11:01.000 151 33291.95 275.23 2391.06 36.58 2010-05-31 22:11:02.000 151 33291.86 275.24 2391.04 36.58 2010-05-31 22:11:03.000 151 33292.03 275.21 2391.03 36.58 2010-05-31 22:11:04.000 151 33291.96 275.22 2391.09 36.58 2010-05-31 22:11:05.000 151 33291.90 275.19 2391.04 36.58 2010-05-31 22:11:06.000 151 33291.98 275.24 2390.97 36.58 2010-05-31 22:11:07.000 151 33291.94 275.22 2391.05 36.58 2010-05-31 22:11:08.000 151 33291.97 275.15 2390.99 36.58 2010-05-31 22:11:09.000 151 33291.90 275.17 2391.00 36.58 2010-05-31 22:11:10.000 151 33291.98 275.19 2390.91 36.58 2010-05-31 22:11:11.000 151 33291.96 275.15 2390.91 36.58 2010-05-31 22:11:12.000 151 33292.03 275.16 2391.02 36.58 2010-05-31 22:11:13.000 151 33291.97 275.18 2390.95 36.58 2010-05-31 22:11:14.000 151 33292.05 275.15 2390.97 36.58 2010-05-31 22:11:15.000 151 33291.99 275.13 2391.04 36.58 2010-05-31 22:11:16.000 151 33291.99 275.18 2391.05 36.58 2010-05-31 22:11:17.000 151 33291.96 275.16 2390.97 36.58 2010-05-31 22:11:18.000 151 33292.05 275.16 2390.93 36.58 2010-05-31 22:11:19.000 151 33292.00 275.11 2391.03 36.58 2010-05-31 22:11:20.000 151 33292.15 275.17 2391.00 36.58 2010-05-31 22:11:21.000 151 33291.99 275.15 2390.97 36.58 2010-05-31 22:11:22.000 151 33291.99 275.12 2390.99 36.58 2010-05-31 22:11:23.000 151 33292.05 275.13 2390.98 36.58 2010-05-31 22:11:24.000 151 33292.08 275.07 2390.93 36.58 2010-05-31 22:11:25.000 151 33292.05 275.05 2390.95 36.58 2010-05-31 22:11:26.000 151 33292.10 275.08 2390.90 36.58 2010-05-31 22:11:27.000 151 33292.03 275.09 2390.97 36.58 2010-05-31 22:11:28.000 151 33291.92 275.07 2390.90 36.58 2010-05-31 22:11:29.000 151 33291.94 275.05 2390.90 36.58 2010-05-31 22:11:30.000 151 33292.02 275.08 2390.94 36.58 2010-05-31 22:11:31.000 151 33292.03 275.03 2390.99 36.58 2010-05-31 22:11:32.000 151 33291.98 274.97 2390.99 36.58 2010-05-31 22:11:33.000 151 33292.02 275.00 2390.94 36.58 2010-05-31 22:11:34.000 151 33292.01 274.97 2390.91 36.58 2010-05-31 22:11:35.000 151 33291.98 275.02 2390.87 36.58 2010-05-31 22:11:36.000 151 33292.06 274.97 2390.91 36.58 2010-05-31 22:11:37.000 151 33292.04 274.96 2390.93 36.58 2010-05-31 22:11:38.000 151 33292.08 274.95 2390.97 36.58 2010-05-31 22:11:39.000 151 33292.16 274.93 2390.95 36.58 2010-05-31 22:11:40.000 151 33292.16 274.94 2390.93 36.58 2010-05-31 22:11:41.000 151 33292.10 274.95 2390.88 36.58 2010-05-31 22:11:42.000 151 33292.07 274.94 2390.98 36.58 2010-05-31 22:11:43.000 151 33292.15 274.90 2390.94 36.58 2010-05-31 22:11:44.000 151 33292.06 274.81 2390.79 36.58 2010-05-31 22:11:45.000 151 33292.15 274.86 2390.91 36.58 2010-05-31 22:11:46.000 151 33292.15 274.82 2390.91 36.58 2010-05-31 22:11:47.000 151 33292.17 274.82 2390.89 36.58 2010-05-31 22:11:48.000 151 33292.10 274.84 2390.90 36.58 2010-05-31 22:11:49.000 151 33292.15 274.85 2390.88 36.58 2010-05-31 22:11:50.000 151 33292.12 274.80 2390.74 36.58 2010-05-31 22:11:51.000 151 33292.26 274.80 2390.87 36.58 2010-05-31 22:11:52.000 151 33292.28 274.83 2390.79 36.58 2010-05-31 22:11:53.000 151 33292.23 274.82 2390.86 36.58 2010-05-31 22:11:54.000 151 33292.20 274.76 2390.80 36.58 2010-05-31 22:11:55.000 151 33292.22 274.77 2390.83 36.58 2010-05-31 22:11:56.000 151 33292.10 274.77 2390.82 36.58 2010-05-31 22:11:57.000 151 33292.23 274.76 2390.83 36.58 2010-05-31 22:11:58.000 151 33292.21 274.73 2390.79 36.58 2010-05-31 22:11:59.000 151 33292.29 274.74 2390.80 36.58 2010-05-31 22:12:00.000 151 33292.20 274.77 2390.81 36.58 2010-05-31 22:12:01.000 151 33292.29 274.72 2390.75 36.58 2010-05-31 22:12:02.000 151 33292.27 274.76 2390.84 36.58 2010-05-31 22:12:03.000 151 33292.32 274.73 2390.78 36.58 2010-05-31 22:12:04.000 151 33292.31 274.71 2390.75 36.58 2010-05-31 22:12:05.000 151 33292.32 274.70 2390.76 36.58 2010-05-31 22:12:06.000 151 33292.35 274.74 2390.81 36.58 2010-05-31 22:12:07.000 151 33292.35 274.75 2390.78 36.58 2010-05-31 22:12:08.000 151 33292.29 274.74 2390.81 36.58 2010-05-31 22:12:09.000 151 33292.20 274.66 2390.74 36.58 2010-05-31 22:12:10.000 151 33292.32 274.70 2390.72 36.58 2010-05-31 22:12:11.000 151 33292.24 274.68 2390.64 36.58 2010-05-31 22:12:12.000 151 33292.33 274.71 2390.85 36.58 2010-05-31 22:12:13.000 151 33292.27 274.71 2390.75 36.58 2010-05-31 22:12:14.000 151 33292.27 274.69 2390.83 36.58 2010-05-31 22:12:15.000 151 33292.26 274.65 2390.79 36.58 2010-05-31 22:12:16.000 151 33292.35 274.68 2390.85 36.58 2010-05-31 22:12:17.000 151 33292.32 274.67 2390.79 36.58 2010-05-31 22:12:18.000 151 33292.28 274.68 2390.78 36.58 2010-05-31 22:12:19.000 151 33292.33 274.62 2390.72 36.58 2010-05-31 22:12:20.000 151 33292.32 274.60 2390.78 36.58 2010-05-31 22:12:21.000 151 33292.37 274.65 2390.74 36.58 2010-05-31 22:12:22.000 151 33292.31 274.61 2390.69 36.58 2010-05-31 22:12:23.000 151 33292.30 274.60 2390.69 36.58 2010-05-31 22:12:24.000 151 33292.36 274.61 2390.70 36.58 2010-05-31 22:12:25.000 151 33292.43 274.61 2390.74 36.58 2010-05-31 22:12:26.000 151 33292.34 274.59 2390.77 36.58 2010-05-31 22:12:27.000 151 33292.40 274.56 2390.73 36.58 2010-05-31 22:12:28.000 151 33292.39 274.60 2390.75 36.58 2010-05-31 22:12:29.000 151 33292.44 274.60 2390.75 36.58 2010-05-31 22:12:30.000 151 33292.45 274.59 2390.64 36.58 2010-05-31 22:12:31.000 151 33292.49 274.57 2390.72 36.58 2010-05-31 22:12:32.000 151 33292.39 274.60 2390.67 36.58 2010-05-31 22:12:33.000 151 33292.40 274.55 2390.68 36.58 2010-05-31 22:12:34.000 151 33292.48 274.54 2390.70 36.58 2010-05-31 22:12:35.000 151 33292.43 274.52 2390.71 36.58 2010-05-31 22:12:36.000 151 33292.49 274.52 2390.67 36.58 2010-05-31 22:12:37.000 151 33292.54 274.54 2390.72 36.58 2010-05-31 22:12:38.000 151 33292.57 274.53 2390.69 36.58 2010-05-31 22:12:39.000 151 33292.67 274.54 2390.72 36.58 2010-05-31 22:12:40.000 151 33292.66 274.49 2390.74 36.58 2010-05-31 22:12:41.000 151 33292.65 274.47 2390.69 36.58 2010-05-31 22:12:42.000 151 33292.63 274.49 2390.67 36.58 2010-05-31 22:12:43.000 151 33292.64 274.49 2390.72 36.58 2010-05-31 22:12:44.000 151 33292.70 274.49 2390.60 36.58 2010-05-31 22:12:45.000 151 33292.73 274.46 2390.63 36.58 2010-05-31 22:12:46.000 151 33292.67 274.49 2390.68 36.58 2010-05-31 22:12:47.000 151 33292.66 274.46 2390.63 36.58 2010-05-31 22:12:48.000 151 33292.75 274.50 2390.67 36.58 2010-05-31 22:12:49.000 151 33292.75 274.48 2390.66 36.58 2010-05-31 22:12:50.000 151 33292.76 274.47 2390.56 36.58 2010-05-31 22:12:51.000 151 33292.70 274.49 2390.63 36.58 2010-05-31 22:12:52.000 151 33292.69 274.47 2390.69 36.58 2010-05-31 22:12:53.000 151 33292.77 274.47 2390.68 36.58 2010-05-31 22:12:54.000 151 33292.79 274.41 2390.57 36.58 2010-05-31 22:12:55.000 151 33292.76 274.45 2390.60 36.58 2010-05-31 22:12:56.000 151 33292.77 274.45 2390.55 36.58 2010-05-31 22:12:57.000 151 33292.71 274.47 2390.61 36.58 2010-05-31 22:12:58.000 151 33292.65 274.41 2390.60 36.58 2010-05-31 22:12:59.000 151 33292.76 274.43 2390.57 36.58 2010-05-31 22:13:00.000 151 33292.77 274.45 2390.48 36.58 2010-05-31 22:13:01.000 151 33292.75 274.45 2390.54 36.58 2010-05-31 22:13:02.000 151 33292.61 274.40 2390.56 36.58 2010-05-31 22:13:03.000 151 33292.78 274.37 2390.48 36.58 2010-05-31 22:13:04.000 151 33292.78 274.40 2390.60 36.58 2010-05-31 22:13:05.000 151 33292.77 274.39 2390.57 36.58 2010-05-31 22:13:06.000 151 33292.79 274.38 2390.52 36.58 2010-05-31 22:13:07.000 151 33292.74 274.39 2390.54 36.58 2010-05-31 22:13:08.000 151 33292.76 274.39 2390.57 36.58 2010-05-31 22:13:09.000 151 33292.82 274.39 2390.56 36.58 2010-05-31 22:13:10.000 151 33292.68 274.37 2390.51 36.58 2010-05-31 22:13:11.000 151 33292.67 274.36 2390.50 36.58 2010-05-31 22:13:12.000 151 33292.76 274.37 2390.56 36.58 2010-05-31 22:13:13.000 151 33292.74 274.35 2390.54 36.58 2010-05-31 22:13:14.000 151 33292.79 274.35 2390.55 36.58 2010-05-31 22:13:15.000 151 33292.71 274.41 2390.50 36.58 2010-05-31 22:13:16.000 151 33292.82 274.36 2390.52 36.58 2010-05-31 22:13:17.000 151 33292.82 274.33 2390.51 36.58 2010-05-31 22:13:18.000 151 33292.80 274.31 2390.53 36.58 2010-05-31 22:13:19.000 151 33292.77 274.35 2390.50 36.58 2010-05-31 22:13:20.000 151 33292.78 274.31 2390.52 36.58 2010-05-31 22:13:21.000 151 33292.88 274.32 2390.50 36.58 2010-05-31 22:13:22.000 151 33292.80 274.34 2390.53 36.58 2010-05-31 22:13:23.000 151 33292.85 274.31 2390.57 36.58 2010-05-31 22:13:24.000 151 33292.88 274.29 2390.56 36.58 2010-05-31 22:13:25.000 151 33292.88 274.28 2390.47 36.58 2010-05-31 22:13:26.000 151 33292.88 274.27 2390.44 36.58 2010-05-31 22:13:27.000 151 33292.84 274.25 2390.51 36.58 2010-05-31 22:13:28.000 151 33292.92 274.27 2390.56 36.58 2010-05-31 22:13:29.000 151 33292.71 274.24 2390.57 36.58 2010-05-31 22:13:30.000 151 33292.92 274.26 2390.49 36.58 2010-05-31 22:13:31.000 151 33292.82 274.23 2390.58 36.58 2010-05-31 22:13:32.000 151 33292.96 274.21 2390.58 36.58 2010-05-31 22:13:33.000 151 33292.86 274.24 2390.56 36.58 2010-05-31 22:13:34.000 151 33292.88 274.21 2390.50 36.58 2010-05-31 22:13:35.000 151 33292.89 274.18 2390.48 36.58 2010-05-31 22:13:36.000 151 33292.82 274.23 2390.48 36.58 2010-05-31 22:13:37.000 151 33292.87 274.19 2390.54 36.58 2010-05-31 22:13:38.000 151 33292.92 274.17 2390.53 36.58 2010-05-31 22:13:39.000 151 33292.87 274.22 2390.51 36.58 2010-05-31 22:13:40.000 151 33292.99 274.17 2390.51 36.58 2010-05-31 22:13:41.000 151 33292.92 274.18 2390.50 36.58 2010-05-31 22:13:42.000 151 33292.88 274.17 2390.56 36.58 2010-05-31 22:13:43.000 151 33292.92 274.18 2390.60 36.58 2010-05-31 22:13:44.000 151 33292.89 274.13 2390.47 36.58 2010-05-31 22:13:45.000 151 33292.96 274.22 2390.54 36.58 2010-05-31 22:13:46.000 151 33293.00 274.17 2390.45 36.58 2010-05-31 22:13:47.000 151 33292.98 274.15 2390.47 36.58 2010-05-31 22:13:48.000 151 33292.98 274.19 2390.48 36.58 2010-05-31 22:13:49.000 151 33292.99 274.12 2390.57 36.58 2010-05-31 22:13:50.000 151 33292.93 274.16 2390.51 36.58 2010-05-31 22:13:51.000 151 33293.04 274.21 2390.48 36.58 2010-05-31 22:13:52.000 151 33292.89 274.17 2390.48 36.58 2010-05-31 22:13:53.000 151 33292.93 274.12 2390.49 36.58 2010-05-31 22:13:54.000 151 33292.93 274.16 2390.47 36.58 2010-05-31 22:13:55.000 151 33292.96 274.12 2390.48 36.58 2010-05-31 22:13:56.000 151 33292.89 274.14 2390.48 36.58 2010-05-31 22:13:57.000 151 33293.01 274.14 2390.51 36.58 2010-05-31 22:13:58.000 151 33292.93 274.11 2390.47 36.58 2010-05-31 22:13:59.000 151 33292.83 274.09 2390.48 36.58 2010-05-31 22:14:00.000 151 33292.91 274.10 2390.45 36.58 2010-05-31 22:14:01.000 151 33292.99 274.10 2390.51 36.58 2010-05-31 22:14:02.000 151 33292.88 274.10 2390.52 36.58 2010-05-31 22:14:03.000 151 33293.04 274.16 2390.53 36.58 2010-05-31 22:14:04.000 151 33293.03 274.20 2390.58 36.58 2010-05-31 22:14:05.000 151 33293.02 274.17 2390.55 36.58 2010-05-31 22:14:06.000 151 33292.99 274.13 2390.59 36.58 2010-05-31 22:14:07.000 151 33292.98 274.13 2390.54 36.58 2010-05-31 22:14:08.000 151 33293.07 274.10 2390.55 36.58 2010-05-31 22:14:09.000 151 33292.98 274.13 2390.47 36.58 2010-05-31 22:14:10.000 151 33293.04 274.07 2390.44 36.58 2010-05-31 22:14:11.000 151 33293.03 274.11 2390.43 36.58 2010-05-31 22:14:12.000 151 33293.03 274.16 2390.50 36.58 2010-05-31 22:14:13.000 151 33293.10 274.11 2390.50 36.58 2010-05-31 22:14:14.000 151 33293.01 274.10 2390.43 36.58 2010-05-31 22:14:15.000 151 33293.21 274.12 2390.47 36.58 2010-05-31 22:14:16.000 151 33293.07 274.08 2390.50 36.58 2010-05-31 22:14:17.000 151 33293.02 274.06 2390.52 36.58 2010-05-31 22:14:18.000 151 33293.13 274.09 2390.53 36.58 2010-05-31 22:14:19.000 151 33293.06 274.10 2390.47 36.58 2010-05-31 22:14:20.000 151 33292.99 274.08 2390.47 36.58 2010-05-31 22:14:21.000 151 33293.18 274.08 2390.42 36.58 2010-05-31 22:14:22.000 151 33293.12 274.10 2390.42 36.58 2010-05-31 22:14:23.000 151 33293.10 274.05 2390.48 36.58 2010-05-31 22:14:24.000 151 33293.11 274.07 2390.41 36.58 2010-05-31 22:14:25.000 151 33293.08 274.10 2390.54 36.58 2010-05-31 22:14:26.000 151 33293.02 274.02 2390.56 36.58 2010-05-31 22:14:27.000 151 33293.12 274.04 2390.55 36.58 2010-05-31 22:14:28.000 151 33293.03 274.06 2390.54 36.58 2010-05-31 22:14:29.000 151 33293.06 274.03 2390.50 36.58 2010-05-31 22:14:30.000 151 33293.11 274.06 2390.45 36.58 2010-05-31 22:14:31.000 151 33293.19 274.00 2390.49 36.58 2010-05-31 22:14:32.000 151 33293.19 274.01 2390.49 36.58 2010-05-31 22:14:33.000 151 33293.25 274.04 2390.51 36.58 2010-05-31 22:14:34.000 151 33293.11 274.01 2390.43 36.58 2010-05-31 22:14:35.000 151 33293.15 274.00 2390.42 36.58 2010-05-31 22:14:36.000 151 33293.17 273.99 2390.56 36.58 2010-05-31 22:14:37.000 151 33293.27 273.98 2390.50 36.58 2010-05-31 22:14:38.000 151 33293.21 274.00 2390.44 36.58 2010-05-31 22:14:39.000 151 33293.23 274.00 2390.41 36.58 2010-05-31 22:14:40.000 151 33293.25 273.99 2390.47 36.58 2010-05-31 22:14:41.000 151 33293.22 273.98 2390.47 36.58 2010-05-31 22:14:42.000 151 33293.24 273.98 2390.51 36.58 2010-05-31 22:14:43.000 151 33293.27 273.97 2390.47 36.58 2010-05-31 22:14:44.000 151 33293.28 274.00 2390.48 36.58 2010-05-31 22:14:45.000 151 33293.34 273.97 2390.51 36.58 2010-05-31 22:14:46.000 151 33293.23 273.97 2390.48 36.58 2010-05-31 22:14:47.000 151 33293.13 273.96 2390.45 36.58 2010-05-31 22:14:48.000 151 33293.29 273.97 2390.52 36.58 2010-05-31 22:14:49.000 151 33293.20 273.97 2390.50 36.58 2010-05-31 22:14:50.000 151 33293.16 273.97 2390.51 36.58 2010-05-31 22:14:51.000 151 33293.22 273.95 2390.55 36.58 2010-05-31 22:14:52.000 151 33293.21 273.98 2390.48 36.58 2010-05-31 22:14:53.000 151 33293.30 273.98 2390.45 36.58 2010-05-31 22:14:54.000 151 33293.23 273.91 2390.52 36.58 2010-05-31 22:14:55.000 151 33293.29 273.93 2390.50 36.58 2010-05-31 22:14:56.000 151 33293.31 273.94 2390.50 36.58 2010-05-31 22:14:57.000 151 33293.08 273.93 2390.63 36.58 2010-05-31 22:14:58.000 151 33293.15 273.96 2390.50 36.58 2010-05-31 22:14:59.000 151 33293.14 273.93 2390.56 36.58 2010-05-31 22:15:00.000 151 33293.29 273.93 2390.66 36.58 2010-05-31 22:15:01.000 151 33293.32 273.94 2390.51 36.58 2010-05-31 22:15:02.000 151 33293.46 273.91 2390.50 36.58 2010-05-31 22:15:03.000 151 33293.19 273.92 2390.45 36.58 2010-05-31 22:15:04.000 151 33293.43 273.89 2390.48 36.58 2010-05-31 22:15:05.000 151 33293.40 273.90 2390.50 36.58 2010-05-31 22:15:06.000 151 33293.44 273.94 2390.56 36.58 2010-05-31 22:15:07.000 151 33293.48 273.89 2390.48 36.58 2010-05-31 22:15:08.000 151 33293.44 273.92 2390.48 36.58 2010-05-31 22:15:09.000 151 33293.59 273.85 2390.47 36.58 2010-05-31 22:15:10.000 151 33293.42 273.85 2390.59 36.58 2010-05-31 22:15:11.000 151 33293.45 273.88 2390.51 36.58 2010-05-31 22:15:12.000 151 33293.49 273.86 2390.53 36.58 2010-05-31 22:15:13.000 151 33293.52 273.90 2390.51 36.58 2010-05-31 22:15:14.000 151 33293.41 273.87 2390.47 36.58 2010-05-31 22:15:15.000 151 33293.61 273.88 2390.47 36.58 2010-05-31 22:15:16.000 151 33293.51 273.90 2390.53 36.58 2010-05-31 22:15:17.000 151 33293.58 273.89 2390.53 36.58 2010-05-31 22:15:18.000 151 33293.56 273.88 2390.46 36.58 2010-05-31 22:15:19.000 151 33293.63 273.86 2390.48 36.58 2010-05-31 22:15:20.000 151 33293.58 273.87 2390.51 36.58 2010-05-31 22:15:21.000 151 33293.55 273.87 2390.51 36.58 2010-05-31 22:15:22.000 151 33293.57 273.86 2390.51 36.58 2010-05-31 22:15:23.000 151 33293.47 273.86 2390.55 36.58 2010-05-31 22:15:24.000 151 33293.58 273.87 2390.42 36.58 2010-05-31 22:15:25.000 151 33293.59 273.84 2390.48 36.58 2010-05-31 22:15:26.000 151 33293.60 273.85 2390.46 36.58 2010-05-31 22:15:27.000 151 33293.53 273.87 2390.47 36.58 2010-05-31 22:15:28.000 151 33293.46 273.85 2390.50 36.58 2010-05-31 22:15:29.000 151 33293.56 273.89 2390.58 36.58 2010-05-31 22:15:30.000 151 33293.52 273.87 2390.50 36.58 2010-05-31 22:15:31.000 151 33293.59 273.87 2390.48 36.58 2010-05-31 22:15:32.000 151 33293.56 273.89 2390.53 36.58 2010-05-31 22:15:33.000 151 33293.63 273.87 2390.47 36.58 2010-05-31 22:15:34.000 151 33293.54 273.91 2390.54 36.58 2010-05-31 22:15:35.000 151 33293.54 273.89 2390.50 36.58 2010-05-31 22:15:36.000 151 33293.58 273.87 2390.48 36.58 2010-05-31 22:15:37.000 151 33293.61 273.86 2390.50 36.58 2010-05-31 22:15:38.000 151 33293.55 273.87 2390.53 36.58 2010-05-31 22:15:39.000 151 33293.48 273.89 2390.54 36.58 2010-05-31 22:15:40.000 151 33293.52 273.90 2390.44 36.58 2010-05-31 22:15:41.000 151 33293.44 273.90 2390.48 36.58 2010-05-31 22:15:42.000 151 33293.45 273.89 2390.54 36.58 2010-05-31 22:15:43.000 151 33293.46 273.87 2390.51 36.58 2010-05-31 22:15:44.000 151 33293.41 273.89 2390.52 36.58 2010-05-31 22:15:45.000 151 33293.40 273.85 2390.50 36.58 2010-05-31 22:15:46.000 151 33293.41 273.87 2390.60 36.58 2010-05-31 22:15:47.000 151 33293.36 273.86 2390.52 36.58 2010-05-31 22:15:48.000 151 33293.34 273.88 2390.51 36.58 2010-05-31 22:15:49.000 151 33293.39 273.89 2390.64 36.58 2010-05-31 22:15:50.000 151 33293.36 273.86 2390.53 36.58 2010-05-31 22:15:51.000 151 33293.42 273.90 2390.64 36.58 2010-05-31 22:15:52.000 151 33293.51 273.88 2390.60 36.58 2010-05-31 22:15:53.000 151 33293.44 273.87 2390.59 36.58 2010-05-31 22:15:54.000 151 33293.45 273.85 2390.58 36.58 2010-05-31 22:15:55.000 151 33293.50 273.87 2390.55 36.58 2010-05-31 22:15:56.000 151 33293.44 273.82 2390.59 36.58 2010-05-31 22:15:57.000 151 33293.58 273.85 2390.63 36.58 2010-05-31 22:15:58.000 151 33293.45 273.84 2390.59 36.58 2010-05-31 22:15:59.000 151 33293.48 273.87 2390.60 36.58 2010-05-31 22:16:00.000 151 33293.57 273.84 2390.51 36.58 2010-05-31 22:16:01.000 151 33293.57 273.87 2390.57 36.58 2010-05-31 22:16:02.000 151 33293.58 273.81 2390.62 36.58 2010-05-31 22:16:03.000 151 33293.63 273.80 2390.53 36.58 2010-05-31 22:16:04.000 151 33293.58 273.83 2390.51 36.58 2010-05-31 22:16:05.000 151 33293.62 273.87 2390.60 36.58 2010-05-31 22:16:06.000 151 33293.59 273.81 2390.50 36.58 2010-05-31 22:16:07.000 151 33293.53 273.77 2390.60 36.58 2010-05-31 22:16:08.000 151 33293.60 273.79 2390.53 36.58 2010-05-31 22:16:09.000 151 33293.50 273.72 2390.60 36.58 2010-05-31 22:16:10.000 151 33293.43 273.79 2390.61 36.58 2010-05-31 22:16:11.000 151 33293.42 273.75 2390.61 36.58 2010-05-31 22:16:12.000 151 33293.51 273.76 2390.60 36.58 2010-05-31 22:16:13.000 151 33293.45 273.78 2390.57 36.58 2010-05-31 22:16:14.000 151 33293.35 273.73 2390.58 36.58 2010-05-31 22:16:15.000 151 33293.39 273.73 2390.64 36.58 2010-05-31 22:16:16.000 151 33293.51 273.68 2390.69 36.58 2010-05-31 22:16:17.000 151 33293.40 273.70 2390.66 36.58 2010-05-31 22:16:18.000 151 33293.57 273.72 2390.66 36.58 2010-05-31 22:16:19.000 151 33293.58 273.66 2390.59 36.58 2010-05-31 22:16:20.000 151 33293.59 273.68 2390.63 36.58 2010-05-31 22:16:21.000 151 33293.56 273.64 2390.62 36.58 2010-05-31 22:16:22.000 151 33293.62 273.65 2390.54 36.58 2010-05-31 22:16:23.000 151 33293.62 273.62 2390.49 36.58 2010-05-31 22:16:24.000 151 33293.61 273.60 2390.62 36.58 2010-05-31 22:16:25.000 151 33293.70 273.55 2390.57 36.58 2010-05-31 22:16:26.000 151 33293.69 273.57 2390.64 36.58 2010-05-31 22:16:27.000 151 33293.69 273.61 2390.60 36.58 2010-05-31 22:16:28.000 151 33293.66 273.57 2390.62 36.58 2010-05-31 22:16:29.000 151 33293.64 273.57 2390.58 36.58 2010-05-31 22:16:30.000 151 33293.66 273.59 2390.51 36.58 2010-05-31 22:16:31.000 151 33293.72 273.59 2390.47 36.58 2010-05-31 22:16:32.000 151 33293.71 273.56 2390.66 36.58 2010-05-31 22:16:33.000 151 33293.72 273.54 2390.59 36.58 2010-05-31 22:16:34.000 151 33293.85 273.51 2390.61 36.58 2010-05-31 22:16:35.000 151 33293.75 273.53 2390.59 36.58 2010-05-31 22:16:36.000 151 33293.72 273.48 2390.56 36.58 2010-05-31 22:16:37.000 151 33293.67 273.49 2390.60 36.58 2010-05-31 22:16:38.000 151 33293.66 273.46 2390.51 36.58 2010-05-31 22:16:39.000 151 33293.73 273.50 2390.59 36.58 2010-05-31 22:16:40.000 151 33293.75 273.50 2390.48 36.58 2010-05-31 22:16:41.000 151 33293.69 273.47 2390.53 36.58 2010-05-31 22:16:42.000 151 33293.77 273.43 2390.56 36.58 2010-05-31 22:16:43.000 151 33293.72 273.43 2390.57 36.58 2010-05-31 22:16:44.000 151 33293.76 273.43 2390.57 36.58 2010-05-31 22:16:45.000 151 33293.70 273.43 2390.44 36.58 2010-05-31 22:16:46.000 151 33293.81 273.44 2390.57 36.58 2010-05-31 22:16:47.000 151 33293.89 273.40 2390.59 36.58 2010-05-31 22:16:48.000 151 33293.78 273.40 2390.48 36.58 2010-05-31 22:16:49.000 151 33293.91 273.40 2390.53 36.58 2010-05-31 22:16:50.000 151 33293.89 273.41 2390.54 36.58 2010-05-31 22:16:51.000 151 33293.83 273.38 2390.50 36.58 2010-05-31 22:16:52.000 151 33293.86 273.37 2390.49 36.58 2010-05-31 22:16:53.000 151 33293.88 273.38 2390.47 36.58 2010-05-31 22:16:54.000 151 33293.98 273.37 2390.53 36.58 2010-05-31 22:16:55.000 151 33293.88 273.38 2390.54 36.58 2010-05-31 22:16:56.000 151 33293.88 273.32 2390.54 36.58 2010-05-31 22:16:57.000 151 33293.99 273.33 2390.52 36.58 2010-05-31 22:16:58.000 151 33294.06 273.35 2390.48 36.58 2010-05-31 22:16:59.000 151 33293.98 273.32 2390.43 36.58 2010-05-31 22:17:00.000 151 33294.10 273.30 2390.44 36.58 2010-05-31 22:17:01.000 151 33294.16 273.32 2390.55 36.59 2010-05-31 22:17:02.000 151 33294.10 273.31 2390.54 36.59 2010-05-31 22:17:03.000 151 33294.10 273.28 2390.41 36.59 2010-05-31 22:17:04.000 151 33294.11 273.34 2390.48 36.58 2010-05-31 22:17:05.000 151 33294.13 273.27 2390.41 36.58 2010-05-31 22:17:06.000 151 33294.18 273.33 2390.43 36.59 2010-05-31 22:17:07.000 151 33294.25 273.32 2390.36 36.59 2010-05-31 22:17:08.000 151 33294.22 273.25 2390.45 36.59 2010-05-31 22:17:09.000 151 33294.28 273.24 2390.47 36.59 2010-05-31 22:17:10.000 151 33294.35 273.29 2390.34 36.58 2010-05-31 22:17:11.000 151 33294.24 273.25 2390.35 36.58 2010-05-31 22:17:12.000 151 33294.34 273.23 2390.42 36.58 2010-05-31 22:17:13.000 151 33294.32 273.25 2390.36 36.58 2010-05-31 22:17:14.000 151 33294.39 273.23 2390.39 36.58 2010-05-31 22:17:15.000 151 33294.30 273.25 2390.38 36.58 2010-05-31 22:17:16.000 151 33294.50 273.21 2390.42 36.58 2010-05-31 22:17:17.000 151 33294.43 273.19 2390.38 36.58 2010-05-31 22:17:18.000 151 33294.41 273.21 2390.39 36.59 2010-05-31 22:17:19.000 151 33294.46 273.15 2390.41 36.58 2010-05-31 22:17:20.000 151 33294.53 273.17 2390.37 36.59 2010-05-31 22:17:21.000 151 33294.40 273.14 2390.39 36.58 2010-05-31 22:17:22.000 151 33294.49 273.14 2390.40 36.58 2010-05-31 22:17:23.000 151 33294.43 273.11 2390.34 36.58 2010-05-31 22:17:24.000 151 33294.43 273.08 2390.35 36.58 2010-05-31 22:17:25.000 151 33294.48 273.12 2390.36 36.58 2010-05-31 22:17:26.000 151 33294.49 273.10 2390.40 36.58 2010-05-31 22:17:27.000 151 33294.51 273.10 2390.38 36.58 2010-05-31 22:17:28.000 151 33294.44 273.10 2390.35 36.58 2010-05-31 22:17:29.000 151 33294.44 273.07 2390.34 36.58 2010-05-31 22:17:30.000 151 33294.47 273.07 2390.36 36.58 2010-05-31 22:17:31.000 151 33294.50 273.08 2390.33 36.58 2010-05-31 22:17:32.000 151 33294.48 273.09 2390.37 36.58 2010-05-31 22:17:33.000 151 33294.46 273.07 2390.44 36.58 2010-05-31 22:17:34.000 151 33294.61 273.02 2390.30 36.58 2010-05-31 22:17:35.000 151 33294.54 273.03 2390.36 36.58 2010-05-31 22:17:36.000 151 33294.51 273.03 2390.26 36.58 2010-05-31 22:17:37.000 151 33294.51 273.00 2390.25 36.58 2010-05-31 22:17:38.000 151 33294.47 273.01 2390.36 36.59 2010-05-31 22:17:39.000 151 33294.49 273.02 2390.30 36.59 2010-05-31 22:17:40.000 151 33294.47 273.00 2390.22 36.59 2010-05-31 22:17:41.000 151 33294.41 272.96 2390.23 36.59 2010-05-31 22:17:42.000 151 33294.51 273.02 2390.29 36.59 2010-05-31 22:17:43.000 151 33294.39 273.02 2390.39 36.59 2010-05-31 22:17:44.000 151 33294.44 272.99 2390.32 36.58 2010-05-31 22:17:45.000 151 33294.35 272.99 2390.38 36.59 2010-05-31 22:17:46.000 151 33294.35 273.00 2390.36 36.59 2010-05-31 22:17:47.000 151 33294.29 272.99 2390.36 36.59 2010-05-31 22:17:48.000 151 33294.21 273.05 2390.39 36.58 2010-05-31 22:17:49.000 151 33294.18 273.06 2390.33 36.58 2010-05-31 22:17:50.000 151 33294.13 273.01 2390.32 36.59 2010-05-31 22:17:51.000 151 33294.26 273.02 2390.42 36.58 2010-05-31 22:17:52.000 151 33294.19 273.05 2390.38 36.59 2010-05-31 22:17:53.000 151 33294.22 273.05 2390.33 36.59 2010-05-31 22:17:54.000 151 33294.28 273.03 2390.40 36.59 2010-05-31 22:17:55.000 151 33294.34 273.07 2390.36 36.59 2010-05-31 22:17:56.000 151 33294.27 273.03 2390.38 36.58 2010-05-31 22:17:57.000 151 33294.27 272.99 2390.32 36.59 2010-05-31 22:17:58.000 151 33294.38 273.01 2390.27 36.58 2010-05-31 22:17:59.000 151 33294.31 272.99 2390.28 36.58 2010-05-31 22:18:00.000 151 33294.35 272.96 2390.45 36.59 2010-05-31 22:18:01.000 151 33294.43 272.97 2390.44 36.58 2010-05-31 22:18:02.000 151 33294.54 272.95 2390.39 36.59 2010-05-31 22:18:03.000 151 33294.39 272.98 2390.39 36.59 2010-05-31 22:18:04.000 151 33294.40 272.99 2390.39 36.58 2010-05-31 22:18:05.000 151 33294.43 272.92 2390.35 36.58 2010-05-31 22:18:06.000 151 33294.59 272.89 2390.38 36.58 2010-05-31 22:18:07.000 151 33294.55 272.89 2390.40 36.58 2010-05-31 22:18:08.000 151 33294.53 272.92 2390.37 36.59 2010-05-31 22:18:09.000 151 33294.60 272.89 2390.35 36.59 2010-05-31 22:18:10.000 151 33294.62 272.88 2390.36 36.59 2010-05-31 22:18:11.000 151 33294.55 272.87 2390.30 36.59 2010-05-31 22:18:12.000 151 33294.62 272.86 2390.44 36.59 2010-05-31 22:18:13.000 151 33294.62 272.88 2390.48 36.59 2010-05-31 22:18:14.000 151 33294.61 272.87 2390.28 36.59 2010-05-31 22:18:15.000 151 33294.60 272.83 2390.34 36.59 2010-05-31 22:18:16.000 151 33294.62 272.84 2390.34 36.59 2010-05-31 22:18:17.000 151 33294.61 272.84 2390.33 36.59 2010-05-31 22:18:18.000 151 33294.70 272.80 2390.29 36.59 2010-05-31 22:18:19.000 151 33294.62 272.79 2390.33 36.59 2010-05-31 22:18:20.000 151 33294.63 272.80 2390.41 36.59 2010-05-31 22:18:21.000 151 33294.72 272.73 2390.37 36.59 2010-05-31 22:18:22.000 151 33294.66 272.73 2390.31 36.59 2010-05-31 22:18:23.000 151 33294.68 272.71 2390.25 36.59 2010-05-31 22:18:24.000 151 33294.67 272.68 2390.40 36.59 2010-05-31 22:18:25.000 151 33294.76 272.74 2390.33 36.59 2010-05-31 22:18:26.000 151 33294.74 272.71 2390.34 36.59 2010-05-31 22:18:27.000 151 33294.78 272.69 2390.44 36.59 2010-05-31 22:18:28.000 151 33294.69 272.74 2390.32 36.59 2010-05-31 22:18:29.000 151 33294.68 272.74 2390.32 36.59 2010-05-31 22:18:30.000 151 33294.79 272.73 2390.40 36.58 2010-05-31 22:18:31.000 151 33294.66 272.70 2390.32 36.58 2010-05-31 22:18:32.000 151 33294.67 272.72 2390.26 36.59 2010-05-31 22:18:33.000 151 33294.61 272.75 2390.27 36.59 2010-05-31 22:18:34.000 151 33294.50 272.73 2390.32 36.59 2010-05-31 22:18:35.000 151 33294.49 272.70 2390.32 36.59 2010-05-31 22:18:36.000 151 33294.51 272.72 2390.31 36.59 2010-05-31 22:18:37.000 151 33294.44 272.69 2390.26 36.59 2010-05-31 22:18:38.000 151 33294.38 272.71 2390.33 36.59 2010-05-31 22:18:39.000 151 33294.29 272.68 2390.29 36.59 2010-05-31 22:18:40.000 151 33294.28 272.72 2390.28 36.59 2010-05-31 22:18:41.000 151 33294.26 272.73 2390.40 36.59 2010-05-31 22:18:42.000 151 33294.16 272.76 2390.34 36.59 2010-05-31 22:18:43.000 151 33294.16 272.75 2390.34 36.59 2010-05-31 22:18:44.000 151 33294.19 272.76 2390.33 36.59 2010-05-31 22:18:45.000 151 33294.08 272.75 2390.44 36.59 2010-05-31 22:18:46.000 151 33293.97 272.85 2390.48 36.59 2010-05-31 22:18:47.000 151 33293.99 272.80 2390.31 36.59 2010-05-31 22:18:48.000 151 33294.01 272.82 2390.38 36.59 2010-05-31 22:18:49.000 151 33293.98 272.85 2390.44 36.59 2010-05-31 22:18:50.000 151 33293.93 272.88 2390.47 36.59 2010-05-31 22:18:51.000 151 33293.89 272.83 2390.57 36.59 2010-05-31 22:18:52.000 151 33293.96 272.87 2390.48 36.59 2010-05-31 22:18:53.000 151 33293.86 272.86 2390.48 36.59 2010-05-31 22:18:54.000 151 33293.82 272.84 2390.49 36.59 2010-05-31 22:18:55.000 151 33293.89 272.88 2390.58 36.59 2010-05-31 22:18:56.000 151 33293.85 272.87 2390.62 36.59 2010-05-31 22:18:57.000 151 33293.95 272.85 2390.54 36.59 2010-05-31 22:18:58.000 151 33293.85 272.87 2390.53 36.59 2010-05-31 22:18:59.000 151 33293.75 272.90 2390.54 36.59 2010-05-31 22:19:00.000 151 33293.86 272.83 2390.56 36.59 2010-05-31 22:19:01.000 151 33293.85 272.90 2390.63 36.59 2010-05-31 22:19:02.000 151 33293.83 272.84 2390.64 36.59 2010-05-31 22:19:03.000 151 33293.87 272.88 2390.57 36.59 2010-05-31 22:19:04.000 151 33293.81 272.82 2390.63 36.59 2010-05-31 22:19:05.000 151 33293.88 272.86 2390.67 36.59 2010-05-31 22:19:06.000 151 33293.82 272.87 2390.72 36.59 2010-05-31 22:19:07.000 151 33293.89 272.84 2390.68 36.59 2010-05-31 22:19:08.000 151 33293.81 272.83 2390.65 36.59 2010-05-31 22:19:09.000 151 33293.78 272.82 2390.76 36.59 2010-05-31 22:19:10.000 151 33293.83 272.78 2390.67 36.59 2010-05-31 22:19:11.000 151 33293.86 272.81 2390.67 36.59 2010-05-31 22:19:12.000 151 33293.86 272.81 2390.65 36.59 2010-05-31 22:19:13.000 151 33293.82 272.79 2390.72 36.59 2010-05-31 22:19:14.000 151 33293.83 272.76 2390.64 36.59 2010-05-31 22:19:15.000 151 33293.83 272.71 2390.65 36.59 2010-05-31 22:19:16.000 151 33293.88 272.70 2390.74 36.59 2010-05-31 22:19:17.000 151 33293.96 272.68 2390.68 36.59 2010-05-31 22:19:18.000 151 33293.83 272.68 2390.68 36.59 2010-05-31 22:19:19.000 151 33293.85 272.69 2390.68 36.59 2010-05-31 22:19:20.000 151 33293.93 272.65 2390.69 36.59 2010-05-31 22:19:21.000 151 33293.82 272.68 2390.65 36.59 2010-05-31 22:19:22.000 151 33293.79 272.62 2390.70 36.59 2010-05-31 22:19:23.000 151 33293.86 272.65 2390.67 36.59 2010-05-31 22:19:24.000 151 33293.88 272.63 2390.67 36.59 2010-05-31 22:19:25.000 151 33293.88 272.61 2390.72 36.59 2010-05-31 22:19:26.000 151 33293.90 272.57 2390.68 36.59 2010-05-31 22:19:27.000 151 33293.82 272.59 2390.67 36.59 2010-05-31 22:19:28.000 151 33293.88 272.55 2390.63 36.59 2010-05-31 22:19:29.000 151 33293.79 272.57 2390.64 36.59 2010-05-31 22:19:30.000 151 33293.89 272.55 2390.63 36.59 2010-05-31 22:19:31.000 151 33293.88 272.52 2390.60 36.59 2010-05-31 22:19:32.000 151 33293.76 272.51 2390.70 36.59 2010-05-31 22:19:33.000 151 33293.82 272.52 2390.61 36.59 2010-05-31 22:19:34.000 151 33293.85 272.47 2390.74 36.59 2010-05-31 22:19:35.000 151 33293.93 272.44 2390.55 36.59 2010-05-31 22:19:36.000 151 33293.84 272.50 2390.60 36.59 2010-05-31 22:19:37.000 151 33293.89 272.44 2390.56 36.59 2010-05-31 22:19:38.000 151 33293.88 272.46 2390.67 36.59 2010-05-31 22:19:39.000 151 33293.88 272.40 2390.65 36.59 2010-05-31 22:19:40.000 151 33293.86 272.41 2390.53 36.59 2010-05-31 22:19:41.000 151 33293.89 272.40 2390.72 36.59 2010-05-31 22:19:42.000 151 33293.85 272.42 2390.63 36.59 2010-05-31 22:19:43.000 151 33293.89 272.39 2390.58 36.59 2010-05-31 22:19:44.000 151 33293.88 272.38 2390.62 36.59 2010-05-31 22:19:45.000 151 33293.83 272.36 2390.72 36.59 2010-05-31 22:19:46.000 151 33293.84 272.35 2390.63 36.59 2010-05-31 22:19:47.000 151 33293.86 272.32 2390.58 36.59 2010-05-31 22:19:48.000 151 33293.89 272.31 2390.56 36.59 2010-05-31 22:19:49.000 151 33293.91 272.33 2390.62 36.59 2010-05-31 22:19:50.000 151 33293.85 272.33 2390.69 36.59 2010-05-31 22:19:51.000 151 33293.85 272.29 2390.62 36.59 2010-05-31 22:19:52.000 151 33293.75 272.33 2390.64 36.59 2010-05-31 22:19:53.000 151 33293.93 272.30 2390.66 36.59 2010-05-31 22:19:54.000 151 33293.92 272.26 2390.60 36.59 2010-05-31 22:19:55.000 151 33293.85 272.30 2390.59 36.59 2010-05-31 22:19:56.000 151 33293.83 272.28 2390.67 36.59 2010-05-31 22:19:57.000 151 33293.85 272.20 2390.63 36.59 2010-05-31 22:19:58.000 151 33293.84 272.23 2390.64 36.59 2010-05-31 22:19:59.000 151 33293.89 272.23 2390.63 36.59 2010-05-31 22:20:00.000 151 33293.81 272.24 2390.69 36.59 2010-05-31 22:20:01.000 151 33293.80 272.23 2390.59 36.59 2010-05-31 22:20:02.000 151 33293.76 272.21 2390.57 36.59 2010-05-31 22:20:03.000 151 33293.78 272.22 2390.64 36.59 2010-05-31 22:20:04.000 151 33293.75 272.22 2390.63 36.59 2010-05-31 22:20:05.000 151 33293.64 272.21 2390.63 36.59 2010-05-31 22:20:06.000 151 33293.72 272.19 2390.57 36.59 2010-05-31 22:20:07.000 151 33293.73 272.17 2390.61 36.59 2010-05-31 22:20:08.000 151 33293.77 272.16 2390.56 36.59 2010-05-31 22:20:09.000 151 33293.74 272.21 2390.59 36.59 2010-05-31 22:20:10.000 151 33293.63 272.16 2390.62 36.59 2010-05-31 22:20:11.000 151 33293.82 272.17 2390.68 36.59 2010-05-31 22:20:12.000 151 33293.75 272.15 2390.65 36.59 2010-05-31 22:20:13.000 151 33293.70 272.10 2390.59 36.59 2010-05-31 22:20:14.000 151 33293.69 272.14 2390.63 36.59 2010-05-31 22:20:15.000 151 33293.70 272.11 2390.63 36.59 2010-05-31 22:20:16.000 151 33293.62 272.10 2390.63 36.59 2010-05-31 22:20:17.000 151 33293.66 272.11 2390.60 36.59 2010-05-31 22:20:18.000 151 33293.60 272.07 2390.60 36.59 2010-05-31 22:20:19.000 151 33293.59 272.04 2390.72 36.59 2010-05-31 22:20:20.000 151 33293.64 272.09 2390.60 36.59 2010-05-31 22:20:21.000 151 33293.60 272.07 2390.63 36.59 2010-05-31 22:20:22.000 151 33293.58 272.08 2390.69 36.59 2010-05-31 22:20:23.000 151 33293.58 272.04 2390.62 36.59 2010-05-31 22:20:24.000 151 33293.58 272.04 2390.57 36.59 2010-05-31 22:20:25.000 151 33293.58 272.06 2390.63 36.59 2010-05-31 22:20:26.000 151 33293.62 272.06 2390.59 36.59 2010-05-31 22:20:27.000 151 33293.60 272.02 2390.71 36.59 2010-05-31 22:20:28.000 151 33293.53 272.02 2390.60 36.59 2010-05-31 22:20:29.000 151 33293.57 272.01 2390.67 36.59 2010-05-31 22:20:30.000 151 33293.58 272.00 2390.64 36.59 2010-05-31 22:20:31.000 151 33293.53 271.98 2390.58 36.59 2010-05-31 22:20:32.000 151 33293.54 271.97 2390.66 36.59 2010-05-31 22:20:33.000 151 33293.64 271.96 2390.62 36.59 2010-05-31 22:20:34.000 151 33293.54 271.96 2390.57 36.59 2010-05-31 22:20:35.000 151 33293.57 271.94 2390.56 36.59 2010-05-31 22:20:36.000 151 33293.45 271.90 2390.57 36.59 2010-05-31 22:20:37.000 151 33293.60 271.94 2390.69 36.59 2010-05-31 22:20:38.000 151 33293.50 271.88 2390.66 36.59 2010-05-31 22:20:39.000 151 33293.47 271.93 2390.69 36.59 2010-05-31 22:20:40.000 151 33293.54 271.92 2390.63 36.59 2010-05-31 22:20:41.000 151 33293.54 271.86 2390.60 36.59 2010-05-31 22:20:42.000 151 33293.51 271.87 2390.65 36.59 2010-05-31 22:20:43.000 151 33293.44 271.88 2390.56 36.59 2010-05-31 22:20:44.000 151 33293.48 271.84 2390.72 36.59 2010-05-31 22:20:45.000 151 33293.41 271.81 2390.68 36.59 2010-05-31 22:20:46.000 151 33293.34 271.83 2390.74 36.59 2010-05-31 22:20:47.000 151 33293.45 271.86 2390.70 36.59 2010-05-31 22:20:48.000 151 33293.39 271.83 2390.68 36.59 2010-05-31 22:20:49.000 151 33293.39 271.82 2390.59 36.59 2010-05-31 22:20:50.000 151 33293.45 271.81 2390.76 36.59 2010-05-31 22:20:51.000 151 33293.42 271.80 2390.66 36.59 2010-05-31 22:20:52.000 151 33293.37 271.79 2390.62 36.59 2010-05-31 22:20:53.000 151 33293.31 271.81 2390.62 36.59 2010-05-31 22:20:54.000 151 33293.32 271.81 2390.63 36.59 2010-05-31 22:20:55.000 151 33293.32 271.77 2390.72 36.59 2010-05-31 22:20:56.000 151 33293.35 271.78 2390.64 36.59 2010-05-31 22:20:57.000 151 33293.39 271.80 2390.58 36.59 2010-05-31 22:20:58.000 151 33293.17 271.78 2390.64 36.59 2010-05-31 22:20:59.000 151 33293.35 271.76 2390.66 36.59 2010-05-31 22:21:00.000 151 33293.28 271.75 2390.62 36.59 2010-05-31 22:21:01.000 151 33293.29 271.78 2390.58 36.59 2010-05-31 22:21:02.000 151 33293.29 271.79 2390.58 36.59 2010-05-31 22:21:03.000 151 33293.26 271.76 2390.65 36.59 2010-05-31 22:21:04.000 151 33293.22 271.73 2390.57 36.59 2010-05-31 22:21:05.000 151 33293.23 271.78 2390.72 36.59 2010-05-31 22:21:06.000 151 33293.15 271.80 2390.66 36.59 2010-05-31 22:21:07.000 151 33293.16 271.78 2390.68 36.59 2010-05-31 22:21:08.000 151 33293.16 271.76 2390.71 36.59 2010-05-31 22:21:09.000 151 33293.14 271.74 2390.72 36.59 2010-05-31 22:21:10.000 151 33293.20 271.76 2390.74 36.59 2010-05-31 22:21:11.000 151 33293.21 271.73 2390.66 36.59 2010-05-31 22:21:12.000 151 33293.12 271.73 2390.67 36.59 2010-05-31 22:21:13.000 151 33293.15 271.69 2390.68 36.59 2010-05-31 22:21:14.000 151 33293.11 271.66 2390.61 36.59 2010-05-31 22:21:15.000 151 33293.15 271.69 2390.59 36.59 2010-05-31 22:21:16.000 151 33293.11 271.71 2390.69 36.59 2010-05-31 22:21:17.000 151 33293.21 271.71 2390.69 36.59 2010-05-31 22:21:18.000 151 33293.13 271.66 2390.74 36.59 2010-05-31 22:21:19.000 151 33293.10 271.67 2390.74 36.59 2010-05-31 22:21:20.000 151 33293.11 271.62 2390.72 36.59 2010-05-31 22:21:21.000 151 33293.07 271.68 2390.69 36.59 2010-05-31 22:21:22.000 151 33293.24 271.70 2390.63 36.59 2010-05-31 22:21:23.000 151 33293.03 271.73 2390.66 36.59 2010-05-31 22:21:24.000 151 33293.03 271.66 2390.69 36.59 2010-05-31 22:21:25.000 151 33293.09 271.66 2390.67 36.59 2010-05-31 22:21:26.000 151 33293.03 271.68 2390.63 36.59 2010-05-31 22:21:27.000 151 33293.14 271.62 2390.72 36.59 2010-05-31 22:21:28.000 151 33293.17 271.64 2390.62 36.59 2010-05-31 22:21:29.000 151 33293.02 271.61 2390.72 36.59 2010-05-31 22:21:30.000 151 33292.98 271.60 2390.67 36.59 2010-05-31 22:21:31.000 151 33293.04 271.65 2390.69 36.59 2010-05-31 22:21:32.000 151 33293.10 271.64 2390.69 36.59 2010-05-31 22:21:33.000 151 33293.00 271.62 2390.67 36.59 2010-05-31 22:21:34.000 151 33293.04 271.59 2390.75 36.59 2010-05-31 22:21:35.000 151 33293.13 271.57 2390.68 36.59 2010-05-31 22:21:36.000 151 33293.04 271.59 2390.64 36.59 2010-05-31 22:21:37.000 151 33293.05 271.58 2390.67 36.59 2010-05-31 22:21:38.000 151 33293.03 271.58 2390.63 36.59 2010-05-31 22:21:39.000 151 33292.95 271.57 2390.64 36.59 2010-05-31 22:21:40.000 151 33293.13 271.54 2390.63 36.59 2010-05-31 22:21:41.000 151 33293.01 271.56 2390.59 36.59 2010-05-31 22:21:42.000 151 33292.99 271.55 2390.61 36.59 2010-05-31 22:21:43.000 151 33293.06 271.57 2390.60 36.59 2010-05-31 22:21:44.000 151 33293.01 271.57 2390.64 36.59 2010-05-31 22:21:45.000 151 33293.01 271.53 2390.68 36.59 2010-05-31 22:21:46.000 151 33292.96 271.58 2390.64 36.59 2010-05-31 22:21:47.000 151 33293.11 271.56 2390.74 36.59 2010-05-31 22:21:48.000 151 33293.04 271.57 2390.70 36.59 2010-05-31 22:21:49.000 151 33293.02 271.53 2390.66 36.59 2010-05-31 22:21:50.000 151 33293.01 271.51 2390.74 36.59 2010-05-31 22:21:51.000 151 33292.99 271.56 2390.71 36.59 2010-05-31 22:21:52.000 151 33293.01 271.56 2390.63 36.59 2010-05-31 22:21:53.000 151 33293.03 271.53 2390.64 36.59 2010-05-31 22:21:54.000 151 33293.00 271.54 2390.65 36.59 2010-05-31 22:21:55.000 151 33293.01 271.51 2390.57 36.59 2010-05-31 22:21:56.000 151 33293.06 271.54 2390.66 36.59 2010-05-31 22:21:57.000 151 33293.06 271.50 2390.62 36.59 2010-05-31 22:21:58.000 151 33293.07 271.50 2390.56 36.59 2010-05-31 22:21:59.000 151 33292.97 271.48 2390.65 36.59 2010-05-31 22:22:00.000 151 33293.01 271.46 2390.67 36.59 2010-05-31 22:22:01.000 151 33293.07 271.46 2390.66 36.59 2010-05-31 22:22:02.000 151 33293.14 271.48 2390.70 36.59 2010-05-31 22:22:03.000 151 33293.12 271.43 2390.67 36.59 2010-05-31 22:22:04.000 151 33292.97 271.46 2390.60 36.59 2010-05-31 22:22:05.000 151 33293.14 271.43 2390.68 36.59 2010-05-31 22:22:06.000 151 33293.07 271.44 2390.65 36.59 2010-05-31 22:22:07.000 151 33293.16 271.44 2390.65 36.59 2010-05-31 22:22:08.000 151 33293.11 271.45 2390.59 36.59 2010-05-31 22:22:09.000 151 33293.04 271.46 2390.64 36.59 2010-05-31 22:22:10.000 151 33293.09 271.43 2390.62 36.59 2010-05-31 22:22:11.000 151 33293.05 271.43 2390.62 36.59 2010-05-31 22:22:12.000 151 33293.09 271.42 2390.60 36.59 2010-05-31 22:22:13.000 151 33293.14 271.48 2390.63 36.59 2010-05-31 22:22:14.000 151 33293.10 271.46 2390.67 36.59 2010-05-31 22:22:15.000 151 33293.10 271.43 2390.68 36.59 2010-05-31 22:22:16.000 151 33293.01 271.47 2390.56 36.59 2010-05-31 22:22:17.000 151 33293.05 271.50 2390.64 36.59 2010-05-31 22:22:18.000 151 33293.01 271.49 2390.69 36.59 2010-05-31 22:22:19.000 151 33293.01 271.43 2390.60 36.59 2010-05-31 22:22:20.000 151 33292.98 271.51 2390.69 36.59 2010-05-31 22:22:21.000 151 33292.84 271.49 2390.52 36.59 2010-05-31 22:22:22.000 151 33292.94 271.54 2390.63 36.59 2010-05-31 22:22:23.000 151 33292.92 271.53 2390.55 36.59 2010-05-31 22:22:24.000 151 33292.94 271.47 2390.59 36.59 2010-05-31 22:22:25.000 151 33292.91 271.54 2390.56 36.59 2010-05-31 22:22:26.000 151 33292.99 271.52 2390.60 36.59 2010-05-31 22:22:27.000 151 33292.88 271.54 2390.59 36.59 2010-05-31 22:22:28.000 151 33292.86 271.53 2390.68 36.59 2010-05-31 22:22:29.000 151 33293.00 271.56 2390.62 36.59 2010-05-31 22:22:30.000 151 33292.88 271.56 2390.61 36.59 2010-05-31 22:22:31.000 151 33292.85 271.53 2390.60 36.59 2010-05-31 22:22:32.000 151 33292.79 271.61 2390.59 36.59 2010-05-31 22:22:33.000 151 33292.88 271.53 2390.63 36.59 2010-05-31 22:22:34.000 151 33292.80 271.57 2390.62 36.59 2010-05-31 22:22:35.000 151 33292.84 271.54 2390.67 36.59 2010-05-31 22:22:36.000 151 33292.86 271.55 2390.64 36.59 2010-05-31 22:22:37.000 151 33292.83 271.60 2390.68 36.59 2010-05-31 22:22:38.000 151 33292.86 271.58 2390.66 36.59 2010-05-31 22:22:39.000 151 33292.85 271.59 2390.60 36.59 2010-05-31 22:22:40.000 151 33292.75 271.60 2390.64 36.59 2010-05-31 22:22:41.000 151 33292.82 271.62 2390.71 36.59 2010-05-31 22:22:42.000 151 33292.81 271.62 2390.62 36.59 2010-05-31 22:22:43.000 151 33292.79 271.61 2390.64 36.59 2010-05-31 22:22:44.000 151 33292.76 271.61 2390.61 36.59 2010-05-31 22:22:45.000 151 33292.78 271.64 2390.66 36.59 2010-05-31 22:22:46.000 151 33292.85 271.60 2390.63 36.59 2010-05-31 22:22:47.000 151 33292.82 271.66 2390.66 36.59 2010-05-31 22:22:48.000 151 33292.75 271.68 2390.71 36.59 2010-05-31 22:22:49.000 151 33292.82 271.64 2390.63 36.59 2010-05-31 22:22:50.000 151 33292.70 271.62 2390.67 36.59 2010-05-31 22:22:51.000 151 33292.70 271.62 2390.66 36.59 2010-05-31 22:22:52.000 151 33292.73 271.67 2390.57 36.59 2010-05-31 22:22:53.000 151 33292.85 271.65 2390.68 36.59 2010-05-31 22:22:54.000 151 33292.77 271.66 2390.70 36.59 2010-05-31 22:22:55.000 151 33292.65 271.63 2390.70 36.59 2010-05-31 22:22:56.000 151 33292.79 271.62 2390.72 36.59 2010-05-31 22:22:57.000 151 33292.76 271.63 2390.65 36.59 2010-05-31 22:22:58.000 151 33292.64 271.65 2390.73 36.59 2010-05-31 22:22:59.000 151 33292.66 271.63 2390.68 36.59 2010-05-31 22:23:00.000 151 33292.70 271.60 2390.73 36.59 2010-05-31 22:23:01.000 151 33292.75 271.57 2390.70 36.59 2010-05-31 22:23:02.000 151 33292.73 271.58 2390.78 36.59 2010-05-31 22:23:03.000 151 33292.75 271.58 2390.81 36.59 2010-05-31 22:23:04.000 151 33292.76 271.61 2390.75 36.59 2010-05-31 22:23:05.000 151 33292.62 271.63 2390.70 36.59 2010-05-31 22:23:06.000 151 33292.62 271.60 2390.69 36.59 2010-05-31 22:23:07.000 151 33292.63 271.57 2390.81 36.59 2010-05-31 22:23:08.000 151 33292.64 271.54 2390.70 36.59 2010-05-31 22:23:09.000 151 33292.76 271.55 2390.74 36.59 2010-05-31 22:23:10.000 151 33292.68 271.59 2390.78 36.59 2010-05-31 22:23:11.000 151 33292.58 271.61 2390.68 36.59 2010-05-31 22:23:12.000 151 33292.57 271.58 2390.69 36.59 2010-05-31 22:23:13.000 151 33292.57 271.58 2390.70 36.59 2010-05-31 22:23:14.000 151 33292.60 271.57 2390.76 36.59 2010-05-31 22:23:15.000 151 33292.56 271.59 2390.76 36.59 2010-05-31 22:23:16.000 151 33292.51 271.58 2390.69 36.59 2010-05-31 22:23:17.000 151 33292.52 271.62 2390.69 36.59 2010-05-31 22:23:18.000 151 33292.58 271.59 2390.72 36.59 2010-05-31 22:23:19.000 151 33292.52 271.58 2390.79 36.59 2010-05-31 22:23:20.000 151 33292.51 271.59 2390.76 36.59 2010-05-31 22:23:21.000 151 33292.43 271.62 2390.74 36.59 2010-05-31 22:23:22.000 151 33292.49 271.62 2390.77 36.59 2010-05-31 22:23:23.000 151 33292.47 271.61 2390.69 36.59 2010-05-31 22:23:24.000 151 33292.45 271.58 2390.77 36.59 2010-05-31 22:23:25.000 151 33292.44 271.62 2390.78 36.59 2010-05-31 22:23:26.000 151 33292.48 271.61 2390.68 36.59 2010-05-31 22:23:27.000 151 33292.40 271.58 2390.82 36.59 2010-05-31 22:23:28.000 151 33292.43 271.60 2390.80 36.59 2010-05-31 22:23:29.000 151 33292.47 271.58 2390.86 36.59 2010-05-31 22:23:30.000 151 33292.46 271.61 2390.88 36.59 2010-05-31 22:23:31.000 151 33292.41 271.59 2390.82 36.59 2010-05-31 22:23:32.000 151 33292.39 271.60 2390.79 36.59 2010-05-31 22:23:33.000 151 33292.42 271.61 2390.81 36.59 2010-05-31 22:23:34.000 151 33292.48 271.66 2390.76 36.59 2010-05-31 22:23:35.000 151 33292.45 271.62 2390.85 36.59 2010-05-31 22:23:36.000 151 33292.40 271.61 2390.88 36.59 2010-05-31 22:23:37.000 151 33292.39 271.61 2390.75 36.59 2010-05-31 22:23:38.000 151 33292.45 271.61 2390.77 36.59 2010-05-31 22:23:39.000 151 33292.36 271.66 2390.78 36.59 2010-05-31 22:23:40.000 151 33292.39 271.59 2390.79 36.59 2010-05-31 22:23:41.000 151 33292.30 271.62 2390.80 36.59 2010-05-31 22:23:42.000 151 33292.30 271.61 2390.82 36.59 2010-05-31 22:23:43.000 151 33292.40 271.61 2390.76 36.59 2010-05-31 22:23:44.000 151 33292.33 271.61 2390.76 36.59 2010-05-31 22:23:45.000 151 33292.26 271.59 2390.80 36.59 2010-05-31 22:23:46.000 151 33292.32 271.58 2390.87 36.59 2010-05-31 22:23:47.000 151 33292.22 271.58 2390.75 36.59 2010-05-31 22:23:48.000 151 33292.29 271.57 2390.75 36.59 2010-05-31 22:23:49.000 151 33292.25 271.57 2390.81 36.59 2010-05-31 22:23:50.000 151 33292.26 271.57 2390.79 36.59 2010-05-31 22:23:51.000 151 33292.20 271.56 2390.83 36.59 2010-05-31 22:23:52.000 151 33292.26 271.61 2390.87 36.59 2010-05-31 22:23:53.000 151 33292.36 271.56 2390.74 36.59 2010-05-31 22:23:54.000 151 33292.25 271.57 2390.78 36.59 2010-05-31 22:23:55.000 151 33292.18 271.54 2390.84 36.59 2010-05-31 22:23:56.000 151 33292.19 271.58 2390.89 36.59 2010-05-31 22:23:57.000 151 33292.21 271.57 2390.92 36.59 2010-05-31 22:23:58.000 151 33292.17 271.59 2390.83 36.59 2010-05-31 22:23:59.000 151 33292.24 271.56 2390.84 36.59 2010-05-31 22:24:00.000 151 33292.17 271.58 2390.81 36.59 2010-05-31 22:24:01.000 151 33292.16 271.54 2390.88 36.59 2010-05-31 22:24:02.000 151 33292.23 271.54 2390.91 36.59 2010-05-31 22:24:03.000 151 33292.08 271.55 2390.81 36.59 2010-05-31 22:24:04.000 151 33292.13 271.53 2390.85 36.59 2010-05-31 22:24:05.000 151 33292.21 271.57 2390.91 36.59 2010-05-31 22:24:06.000 151 33292.21 271.57 2390.83 36.59 2010-05-31 22:24:07.000 151 33292.10 271.57 2390.81 36.59 2010-05-31 22:24:08.000 151 33292.05 271.57 2390.81 36.59 2010-05-31 22:24:09.000 151 33292.11 271.55 2390.89 36.59 2010-05-31 22:24:10.000 151 33292.11 271.52 2390.93 36.59 2010-05-31 22:24:11.000 151 33292.01 271.54 2390.87 36.59 2010-05-31 22:24:12.000 151 33292.03 271.53 2390.84 36.59 2010-05-31 22:24:13.000 151 33292.05 271.60 2390.88 36.59 2010-05-31 22:24:14.000 151 33291.96 271.56 2390.91 36.59 2010-05-31 22:24:15.000 151 33291.89 271.49 2390.81 36.59 2010-05-31 22:24:16.000 151 33292.00 271.54 2390.95 36.59 2010-05-31 22:24:17.000 151 33291.83 271.55 2390.83 36.59 2010-05-31 22:24:18.000 151 33291.89 271.50 2390.86 36.59 2010-05-31 22:24:19.000 151 33291.87 271.53 2390.91 36.59 2010-05-31 22:24:20.000 151 33291.92 271.54 2390.97 36.59 2010-05-31 22:24:21.000 151 33291.81 271.55 2390.91 36.59 2010-05-31 22:24:22.000 151 33291.87 271.55 2390.87 36.59 2010-05-31 22:24:23.000 151 33291.79 271.53 2390.88 36.59 2010-05-31 22:24:24.000 151 33291.80 271.48 2390.86 36.59 2010-05-31 22:24:25.000 151 33291.86 271.55 2390.93 36.59 2010-05-31 22:24:26.000 151 33291.77 271.56 2390.94 36.59 2010-05-31 22:24:27.000 151 33291.83 271.52 2390.84 36.59 2010-05-31 22:24:28.000 151 33291.83 271.54 2390.94 36.59 2010-05-31 22:24:29.000 151 33291.82 271.53 2391.09 36.59 2010-05-31 22:24:30.000 151 33291.78 271.49 2391.07 36.59 2010-05-31 22:24:31.000 151 33291.82 271.52 2390.94 36.59 2010-05-31 22:24:32.000 151 33291.83 271.54 2390.91 36.59 2010-05-31 22:24:33.000 151 33291.83 271.52 2390.95 36.59 2010-05-31 22:24:34.000 151 33291.77 271.53 2390.96 36.59 2010-05-31 22:24:35.000 151 33291.79 271.51 2390.93 36.59 2010-05-31 22:24:36.000 151 33291.79 271.48 2390.90 36.59 2010-05-31 22:24:37.000 151 33291.80 271.45 2391.01 36.59 2010-05-31 22:24:38.000 151 33291.71 271.55 2391.00 36.59 2010-05-31 22:24:39.000 151 33291.75 271.50 2390.92 36.59 2010-05-31 22:24:40.000 151 33291.72 271.50 2390.99 36.59 2010-05-31 22:24:41.000 151 33291.70 271.50 2391.01 36.59 2010-05-31 22:24:42.000 151 33291.75 271.48 2390.99 36.59 2010-05-31 22:24:43.000 151 33291.67 271.47 2390.95 36.59 2010-05-31 22:24:44.000 151 33291.63 271.49 2390.92 36.59 2010-05-31 22:24:45.000 151 33291.65 271.47 2390.83 36.59 2010-05-31 22:24:46.000 151 33291.71 271.47 2390.94 36.59 2010-05-31 22:24:47.000 151 33291.63 271.49 2390.92 36.59 2010-05-31 22:24:48.000 151 33291.58 271.50 2390.93 36.59 2010-05-31 22:24:49.000 151 33291.62 271.49 2390.96 36.59 2010-05-31 22:24:50.000 151 33291.59 271.48 2391.03 36.59 2010-05-31 22:24:51.000 151 33291.59 271.47 2390.98 36.59 2010-05-31 22:24:52.000 151 33291.52 271.49 2390.86 36.59 2010-05-31 22:24:53.000 151 33291.57 271.51 2391.01 36.59 2010-05-31 22:24:54.000 151 33291.50 271.48 2390.94 36.59 2010-05-31 22:24:55.000 151 33291.55 271.48 2390.99 36.59 2010-05-31 22:24:56.000 151 33291.52 271.50 2391.00 36.59 2010-05-31 22:24:57.000 151 33291.52 271.44 2391.00 36.59 2010-05-31 22:24:58.000 151 33291.43 271.47 2390.91 36.59 2010-05-31 22:24:59.000 151 33291.49 271.47 2391.03 36.59 2010-05-31 22:25:00.000 151 33291.47 271.46 2391.07 36.59 2010-05-31 22:25:01.000 151 33291.50 271.45 2391.02 36.59 2010-05-31 22:25:02.000 151 33291.47 271.49 2391.06 36.59 2010-05-31 22:25:03.000 151 33291.49 271.43 2391.01 36.59 2010-05-31 22:25:04.000 151 33291.48 271.44 2391.04 36.59 2010-05-31 22:25:05.000 151 33291.42 271.42 2391.03 36.59 2010-05-31 22:25:06.000 151 33291.38 271.42 2391.00 36.59 2010-05-31 22:25:07.000 151 33291.49 271.37 2391.10 36.59 2010-05-31 22:25:08.000 151 33291.52 271.43 2391.03 36.59 2010-05-31 22:25:09.000 151 33291.50 271.43 2391.00 36.59 2010-05-31 22:25:10.000 151 33291.43 271.39 2391.03 36.59 2010-05-31 22:25:11.000 151 33291.39 271.43 2390.99 36.59 2010-05-31 22:25:12.000 151 33291.38 271.39 2390.99 36.59 2010-05-31 22:25:13.000 151 33291.40 271.44 2390.95 36.59 2010-05-31 22:25:14.000 151 33291.44 271.45 2390.99 36.59 2010-05-31 22:25:15.000 151 33291.52 271.42 2390.94 36.59 2010-05-31 22:25:16.000 151 33291.43 271.38 2391.07 36.59 2010-05-31 22:25:17.000 151 33291.52 271.39 2390.98 36.59 2010-05-31 22:25:18.000 151 33291.39 271.41 2390.91 36.59 2010-05-31 22:25:19.000 151 33291.44 271.38 2391.01 36.59 2010-05-31 22:25:20.000 151 33291.44 271.38 2390.94 36.59 2010-05-31 22:25:21.000 151 33291.44 271.44 2391.06 36.59 2010-05-31 22:25:22.000 151 33291.43 271.41 2390.99 36.59 2010-05-31 22:25:23.000 151 33291.46 271.42 2390.92 36.59 2010-05-31 22:25:24.000 151 33291.40 271.38 2390.95 36.59 2010-05-31 22:25:25.000 151 33291.37 271.39 2391.00 36.59 2010-05-31 22:25:26.000 151 33291.44 271.40 2390.91 36.59 2010-05-31 22:25:27.000 151 33291.44 271.40 2390.94 36.59 2010-05-31 22:25:28.000 151 33291.30 271.38 2390.96 36.59 2010-05-31 22:25:29.000 151 33291.28 271.39 2391.01 36.59 2010-05-31 22:25:30.000 151 33291.31 271.39 2391.00 36.59 2010-05-31 22:25:31.000 151 33291.33 271.40 2391.06 36.59 2010-05-31 22:25:32.000 151 33291.30 271.39 2390.88 36.59 2010-05-31 22:25:33.000 151 33291.18 271.38 2390.99 36.59 2010-05-31 22:25:34.000 151 33291.35 271.38 2390.99 36.59 2010-05-31 22:25:35.000 151 33291.27 271.40 2390.87 36.59 2010-05-31 22:25:36.000 151 33291.24 271.39 2391.01 36.59 2010-05-31 22:25:37.000 151 33291.27 271.41 2390.99 36.59 2010-05-31 22:25:38.000 151 33291.19 271.38 2391.00 36.59 2010-05-31 22:25:39.000 151 33291.17 271.38 2390.98 36.59 2010-05-31 22:25:40.000 151 33291.27 271.37 2391.00 36.59 2010-05-31 22:25:41.000 151 33291.25 271.43 2390.97 36.59 2010-05-31 22:25:42.000 151 33291.19 271.37 2391.00 36.59 2010-05-31 22:25:43.000 151 33291.21 271.40 2390.89 36.59 2010-05-31 22:25:44.000 151 33291.06 271.39 2390.99 36.59 2010-05-31 22:25:45.000 151 33291.13 271.42 2391.02 36.59 2010-05-31 22:25:46.000 151 33291.18 271.42 2390.92 36.59 2010-05-31 22:25:47.000 151 33291.06 271.38 2390.99 36.59 2010-05-31 22:25:48.000 151 33291.10 271.35 2391.05 36.59 2010-05-31 22:25:49.000 151 33291.15 271.40 2390.99 36.59 2010-05-31 22:25:50.000 151 33291.11 271.40 2391.06 36.59 2010-05-31 22:25:51.000 151 33291.04 271.45 2390.95 36.59 2010-05-31 22:25:52.000 151 33291.06 271.41 2391.01 36.59 2010-05-31 22:25:53.000 151 33290.99 271.43 2390.99 36.59 2010-05-31 22:25:54.000 151 33291.00 271.40 2390.96 36.59 2010-05-31 22:25:55.000 151 33291.03 271.40 2391.04 36.59 2010-05-31 22:25:56.000 151 33291.01 271.35 2391.02 36.59 2010-05-31 22:25:57.000 151 33290.99 271.34 2390.98 36.59 2010-05-31 22:25:58.000 151 33291.02 271.37 2391.03 36.59 2010-05-31 22:25:59.000 151 33291.08 271.39 2391.01 36.59 2010-05-31 22:26:00.000 151 33290.97 271.35 2390.93 36.59 2010-05-31 22:26:01.000 151 33290.99 271.39 2391.06 36.59 2010-05-31 22:26:02.000 151 33291.05 271.35 2391.00 36.59 2010-05-31 22:26:03.000 151 33291.02 271.34 2390.94 36.59 2010-05-31 22:26:04.000 151 33291.00 271.37 2390.94 36.59 2010-05-31 22:26:05.000 151 33291.00 271.37 2391.00 36.59 2010-05-31 22:26:06.000 151 33290.99 271.39 2390.95 36.59 2010-05-31 22:26:07.000 151 33290.94 271.33 2391.01 36.59 2010-05-31 22:26:08.000 151 33290.93 271.37 2391.05 36.59 2010-05-31 22:26:09.000 151 33290.94 271.39 2391.05 36.59 2010-05-31 22:26:10.000 151 33290.96 271.38 2390.98 36.59 2010-05-31 22:26:11.000 151 33291.02 271.37 2391.04 36.59 2010-05-31 22:26:12.000 151 33290.96 271.34 2391.16 36.59 2010-05-31 22:26:13.000 151 33290.99 271.37 2391.07 36.59 2010-05-31 22:26:14.000 151 33290.92 271.34 2390.94 36.59 2010-05-31 22:26:15.000 151 33290.89 271.35 2391.04 36.59 2010-05-31 22:26:16.000 151 33290.86 271.34 2391.00 36.59 2010-05-31 22:26:17.000 151 33290.88 271.34 2391.01 36.59 2010-05-31 22:26:18.000 151 33290.79 271.31 2391.03 36.59 2010-05-31 22:26:19.000 151 33290.80 271.33 2391.00 36.59 2010-05-31 22:26:20.000 151 33290.78 271.33 2390.98 36.59 2010-05-31 22:26:21.000 151 33290.68 271.32 2390.94 36.59 2010-05-31 22:26:22.000 151 33290.76 271.33 2390.99 36.59 2010-05-31 22:26:23.000 151 33290.84 271.27 2391.07 36.59 2010-05-31 22:26:24.000 151 33290.72 271.26 2391.05 36.59 2010-05-31 22:26:25.000 151 33290.77 271.30 2391.14 36.59 2010-05-31 22:26:26.000 151 33290.67 271.31 2391.01 36.59 2010-05-31 22:26:27.000 151 33290.72 271.32 2391.01 36.59 2010-05-31 22:26:28.000 151 33290.61 271.33 2391.05 36.59 2010-05-31 22:26:29.000 151 33290.77 271.30 2390.97 36.59 2010-05-31 22:26:30.000 151 33290.73 271.31 2390.96 36.59 2010-05-31 22:26:31.000 151 33290.71 271.34 2391.03 36.59 2010-05-31 22:26:32.000 151 33290.70 271.28 2391.06 36.59 2010-05-31 22:26:33.000 151 33290.66 271.30 2390.93 36.59 2010-05-31 22:26:34.000 151 33290.65 271.28 2391.06 36.59 2010-05-31 22:26:35.000 151 33290.62 271.31 2390.98 36.59 2010-05-31 22:26:36.000 151 33290.66 271.28 2390.98 36.59 2010-05-31 22:26:37.000 151 33290.74 271.27 2391.06 36.59 2010-05-31 22:26:38.000 151 33290.73 271.25 2391.08 36.59 2010-05-31 22:26:39.000 151 33290.64 271.30 2391.10 36.59 2010-05-31 22:26:40.000 151 33290.64 271.29 2391.06 36.59 2010-05-31 22:26:41.000 151 33290.62 271.29 2391.03 36.59 2010-05-31 22:26:42.000 151 33290.61 271.31 2391.08 36.59 2010-05-31 22:26:43.000 151 33290.66 271.24 2391.10 36.59 2010-05-31 22:26:44.000 151 33290.61 271.27 2391.07 36.59 2010-05-31 22:26:45.000 151 33290.58 271.27 2391.00 36.59 2010-05-31 22:26:46.000 151 33290.48 271.29 2391.05 36.59 2010-05-31 22:26:47.000 151 33290.71 271.29 2391.10 36.59 2010-05-31 22:26:48.000 151 33290.65 271.26 2391.09 36.59 2010-05-31 22:26:49.000 151 33290.71 271.25 2391.03 36.59 2010-05-31 22:26:50.000 151 33290.69 271.26 2391.00 36.59 2010-05-31 22:26:51.000 151 33290.67 271.27 2391.01 36.59 2010-05-31 22:26:52.000 151 33290.74 271.27 2391.03 36.59 2010-05-31 22:26:53.000 151 33290.68 271.25 2391.03 36.59 2010-05-31 22:26:54.000 151 33290.64 271.23 2391.02 36.59 2010-05-31 22:26:55.000 151 33290.72 271.24 2390.97 36.59 2010-05-31 22:26:56.000 151 33290.66 271.24 2391.01 36.59 2010-05-31 22:26:57.000 151 33290.68 271.24 2391.03 36.59 2010-05-31 22:26:58.000 151 33290.67 271.25 2391.05 36.59 2010-05-31 22:26:59.000 151 33290.65 271.20 2390.94 36.59 2010-05-31 22:27:00.000 151 33290.70 271.21 2390.91 36.59 2010-05-31 22:27:01.000 151 33290.57 271.22 2390.97 36.59 2010-05-31 22:27:02.000 151 33290.69 271.25 2390.90 36.59 2010-05-31 22:27:03.000 151 33290.70 271.19 2390.99 36.59 2010-05-31 22:27:04.000 151 33290.57 271.24 2390.94 36.59 2010-05-31 22:27:05.000 151 33290.70 271.20 2390.97 36.59 2010-05-31 22:27:06.000 151 33290.60 271.20 2390.95 36.59 2010-05-31 22:27:07.000 151 33290.64 271.19 2390.95 36.59 2010-05-31 22:27:08.000 151 33290.57 271.25 2390.94 36.59 2010-05-31 22:27:09.000 151 33290.53 271.19 2390.87 36.59 2010-05-31 22:27:10.000 151 33290.50 271.18 2390.94 36.59 2010-05-31 22:27:11.000 151 33290.51 271.21 2391.00 36.59 2010-05-31 22:27:12.000 151 33290.48 271.19 2391.03 36.59 2010-05-31 22:27:13.000 151 33290.47 271.26 2390.91 36.59 2010-05-31 22:27:14.000 151 33290.48 271.23 2390.89 36.59 2010-05-31 22:27:15.000 151 33290.57 271.27 2390.95 36.59 2010-05-31 22:27:16.000 151 33290.47 271.25 2391.05 36.59 2010-05-31 22:27:17.000 151 33290.56 271.25 2390.85 36.59 2010-05-31 22:27:18.000 151 33290.51 271.24 2390.90 36.59 2010-05-31 22:27:19.000 151 33290.51 271.31 2391.01 36.59 2010-05-31 22:27:20.000 151 33290.58 271.31 2390.94 36.59 2010-05-31 22:27:21.000 151 33290.49 271.31 2391.02 36.59 2010-05-31 22:27:22.000 151 33290.56 271.35 2390.99 36.59 2010-05-31 22:27:23.000 151 33290.71 271.33 2391.01 36.59 2010-05-31 22:27:24.000 151 33290.56 271.35 2390.97 36.59 2010-05-31 22:27:25.000 151 33290.58 271.35 2390.96 36.59 2010-05-31 22:27:26.000 151 33290.51 271.31 2390.98 36.59 2010-05-31 22:27:27.000 151 33290.61 271.31 2390.92 36.59 2010-05-31 22:27:28.000 151 33290.61 271.36 2390.97 36.59 2010-05-31 22:27:29.000 151 33290.67 271.35 2390.91 36.59 2010-05-31 22:27:30.000 151 33290.60 271.32 2390.91 36.59 2010-05-31 22:27:31.000 151 33290.64 271.35 2390.88 36.59 2010-05-31 22:27:32.000 151 33290.58 271.37 2390.94 36.59 2010-05-31 22:27:33.000 151 33290.61 271.35 2390.91 36.59 2010-05-31 22:27:34.000 151 33290.70 271.38 2390.87 36.59 2010-05-31 22:27:35.000 151 33290.65 271.38 2390.92 36.59 2010-05-31 22:27:36.000 151 33290.68 271.36 2390.88 36.59 2010-05-31 22:27:37.000 151 33290.64 271.37 2390.94 36.59 2010-05-31 22:27:38.000 151 33290.57 271.44 2390.84 36.59 2010-05-31 22:27:39.000 151 33290.65 271.38 2390.85 36.59 2010-05-31 22:27:40.000 151 33290.60 271.36 2390.91 36.59 2010-05-31 22:27:41.000 151 33290.64 271.42 2390.94 36.59 2010-05-31 22:27:42.000 151 33290.56 271.42 2390.93 36.59 2010-05-31 22:27:43.000 151 33290.71 271.44 2390.93 36.59 2010-05-31 22:27:44.000 151 33290.68 271.42 2390.90 36.59 2010-05-31 22:27:45.000 151 33290.67 271.44 2391.03 36.59 2010-05-31 22:27:46.000 151 33290.74 271.44 2390.99 36.59 2010-05-31 22:27:47.000 151 33290.78 271.44 2390.92 36.59 2010-05-31 22:27:48.000 151 33290.78 271.46 2390.93 36.59 2010-05-31 22:27:49.000 151 33290.77 271.46 2390.82 36.59 2010-05-31 22:27:50.000 151 33290.84 271.44 2390.89 36.59 2010-05-31 22:27:51.000 151 33290.78 271.41 2390.95 36.59 2010-05-31 22:27:52.000 151 33290.90 271.50 2390.99 36.59 2010-05-31 22:27:53.000 151 33290.94 271.50 2390.82 36.59 2010-05-31 22:27:54.000 151 33290.94 271.48 2390.86 36.59 2010-05-31 22:27:55.000 151 33291.09 271.48 2390.88 36.59 2010-05-31 22:27:56.000 151 33291.08 271.48 2390.87 36.59 2010-05-31 22:27:57.000 151 33290.99 271.44 2390.86 36.59 2010-05-31 22:27:58.000 151 33291.08 271.47 2390.87 36.59 2010-05-31 22:27:59.000 151 33291.14 271.47 2390.83 36.59 2010-05-31 22:28:00.000 151 33291.17 271.48 2390.79 36.59 2010-05-31 22:28:01.000 151 33291.18 271.50 2390.82 36.59 2010-05-31 22:28:02.000 151 33291.32 271.49 2390.75 36.59 2010-05-31 22:28:03.000 151 33291.28 271.48 2390.87 36.59 2010-05-31 22:28:04.000 151 33291.33 271.47 2390.77 36.59 2010-05-31 22:28:05.000 151 33291.43 271.45 2390.77 36.59 2010-05-31 22:28:06.000 151 33291.40 271.46 2390.69 36.59 2010-05-31 22:28:07.000 151 33291.37 271.46 2390.81 36.59 2010-05-31 22:28:08.000 151 33291.49 271.44 2390.85 36.59 2010-05-31 22:28:09.000 151 33291.50 271.45 2390.79 36.59 2010-05-31 22:28:10.000 151 33291.56 271.42 2390.75 36.59 2010-05-31 22:28:11.000 151 33291.70 271.42 2390.74 36.59 2010-05-31 22:28:12.000 151 33291.67 271.40 2390.70 36.59 2010-05-31 22:28:13.000 151 33291.67 271.40 2390.75 36.59 2010-05-31 22:28:14.000 151 33291.68 271.40 2390.66 36.59 2010-05-31 22:28:15.000 151 33291.73 271.45 2390.63 36.59 2010-05-31 22:28:16.000 151 33291.72 271.40 2390.60 36.59 2010-05-31 22:28:17.000 151 33291.83 271.38 2390.62 36.59 2010-05-31 22:28:18.000 151 33291.72 271.36 2390.60 36.59 2010-05-31 22:28:19.000 151 33291.80 271.40 2390.64 36.59 2010-05-31 22:28:20.000 151 33291.82 271.42 2390.60 36.59 2010-05-31 22:28:21.000 151 33291.67 271.36 2390.61 36.59 2010-05-31 22:28:22.000 151 33291.84 271.43 2390.54 36.59 2010-05-31 22:28:23.000 151 33291.82 271.42 2390.56 36.59 2010-05-31 22:28:24.000 151 33291.64 271.39 2390.53 36.59 2010-05-31 22:28:25.000 151 33291.69 271.44 2390.50 36.59 2010-05-31 22:28:26.000 151 33291.75 271.39 2390.53 36.59 2010-05-31 22:28:27.000 151 33291.81 271.47 2390.49 36.59 2010-05-31 22:28:28.000 151 33291.66 271.47 2390.48 36.59 2010-05-31 22:28:29.000 151 33291.64 271.48 2390.50 36.59 2010-05-31 22:28:30.000 151 33291.69 271.46 2390.48 36.59 2010-05-31 22:28:31.000 151 33291.64 271.54 2390.59 36.59 2010-05-31 22:28:32.000 151 33291.65 271.50 2390.45 36.59 2010-05-31 22:28:33.000 151 33291.65 271.55 2390.59 36.59 2010-05-31 22:28:34.000 151 33291.68 271.55 2390.60 36.59 2010-05-31 22:28:35.000 151 33291.67 271.53 2390.56 36.59 2010-05-31 22:28:36.000 151 33291.56 271.53 2390.56 36.59 2010-05-31 22:28:37.000 151 33291.51 271.56 2390.51 36.59 2010-05-31 22:28:38.000 151 33291.58 271.62 2390.57 36.59 2010-05-31 22:28:39.000 151 33291.55 271.58 2390.52 36.59 2010-05-31 22:28:40.000 151 33291.45 271.62 2390.64 36.59 2010-05-31 22:28:41.000 151 33291.50 271.68 2390.51 36.59 2010-05-31 22:28:42.000 151 33291.49 271.62 2390.52 36.59 2010-05-31 22:28:43.000 151 33291.41 271.68 2390.60 36.59 2010-05-31 22:28:44.000 151 33291.49 271.68 2390.54 36.59 2010-05-31 22:28:45.000 151 33291.48 271.68 2390.63 36.59 2010-05-31 22:28:46.000 151 33291.48 271.70 2390.56 36.59 2010-05-31 22:28:47.000 151 33291.60 271.71 2390.61 36.59 2010-05-31 22:28:48.000 151 33291.54 271.68 2390.64 36.59 2010-05-31 22:28:49.000 151 33291.63 271.70 2390.60 36.59 2010-05-31 22:28:50.000 151 33291.61 271.74 2390.60 36.59 2010-05-31 22:28:51.000 151 33291.60 271.72 2390.65 36.59 2010-05-31 22:28:52.000 151 33291.67 271.71 2390.57 36.59 2010-05-31 22:28:53.000 151 33291.49 271.76 2390.62 36.59 2010-05-31 22:28:54.000 151 33291.62 271.78 2390.66 36.59 2010-05-31 22:28:55.000 151 33291.55 271.76 2390.60 36.59 2010-05-31 22:28:56.000 151 33291.57 271.78 2390.61 36.59 2010-05-31 22:28:57.000 151 33291.55 271.75 2390.57 36.59 2010-05-31 22:28:58.000 151 33291.64 271.71 2390.60 36.59 2010-05-31 22:28:59.000 151 33291.68 271.70 2390.59 36.59 2010-05-31 22:29:00.000 151 33291.67 271.72 2390.60 36.59 2010-05-31 22:29:01.000 151 33291.68 271.74 2390.69 36.59 2010-05-31 22:29:02.000 151 33291.66 271.70 2390.63 36.59 2010-05-31 22:29:03.000 151 33291.64 271.71 2390.62 36.59 2010-05-31 22:29:04.000 151 33291.62 271.69 2390.58 36.59 2010-05-31 22:29:05.000 151 33291.61 271.66 2390.63 36.59 2010-05-31 22:29:06.000 151 33291.59 271.67 2390.63 36.59 2010-05-31 22:29:07.000 151 33291.55 271.67 2390.60 36.59 2010-05-31 22:29:08.000 151 33291.52 271.68 2390.57 36.59 2010-05-31 22:29:09.000 151 33291.61 271.68 2390.57 36.59 2010-05-31 22:29:10.000 151 33291.54 271.65 2390.64 36.59 2010-05-31 22:29:11.000 151 33291.47 271.68 2390.57 36.59 2010-05-31 22:29:12.000 151 33291.59 271.66 2390.59 36.59 2010-05-31 22:29:13.000 151 33291.53 271.63 2390.64 36.59 2010-05-31 22:29:14.000 151 33291.57 271.63 2390.61 36.59 2010-05-31 22:29:15.000 151 33291.52 271.66 2390.63 36.59 2010-05-31 22:29:16.000 151 33291.63 271.65 2390.53 36.59 2010-05-31 22:29:17.000 151 33291.56 271.63 2390.61 36.59 2010-05-31 22:29:18.000 151 33291.62 271.62 2390.49 36.59 2010-05-31 22:29:19.000 151 33291.70 271.61 2390.48 36.59 2010-05-31 22:29:20.000 151 33291.75 271.64 2390.60 36.59 2010-05-31 22:29:21.000 151 33291.71 271.62 2390.50 36.59 2010-05-31 22:29:22.000 151 33291.82 271.62 2390.58 36.59 2010-05-31 22:29:23.000 151 33291.73 271.63 2390.50 36.59 2010-05-31 22:29:24.000 151 33291.87 271.59 2390.54 36.59 2010-05-31 22:29:25.000 151 33291.93 271.66 2390.56 36.59 2010-05-31 22:29:26.000 151 33291.93 271.63 2390.54 36.59 2010-05-31 22:29:27.000 151 33291.98 271.59 2390.51 36.59 2010-05-31 22:29:28.000 151 33291.91 271.61 2390.62 36.59 2010-05-31 22:29:29.000 151 33292.01 271.64 2390.62 36.59 2010-05-31 22:29:30.000 151 33291.91 271.64 2390.51 36.59 2010-05-31 22:29:31.000 151 33292.07 271.61 2390.59 36.59 2010-05-31 22:29:32.000 151 33292.05 271.66 2390.64 36.59 2010-05-31 22:29:33.000 151 33292.03 271.62 2390.45 36.59 2010-05-31 22:29:34.000 151 33292.15 271.60 2390.56 36.59 2010-05-31 22:29:35.000 151 33292.15 271.61 2390.51 36.59 2010-05-31 22:29:36.000 151 33292.04 271.60 2390.45 36.59 2010-05-31 22:29:37.000 151 33292.19 271.61 2390.57 36.59 2010-05-31 22:29:38.000 151 33292.12 271.58 2390.53 36.59 2010-05-31 22:29:39.000 151 33292.22 271.58 2390.46 36.59 2010-05-31 22:29:40.000 151 33292.27 271.57 2390.47 36.59 2010-05-31 22:29:41.000 151 33292.21 271.58 2390.38 36.59 2010-05-31 22:29:42.000 151 33292.18 271.56 2390.35 36.59 2010-05-31 22:29:43.000 151 33292.28 271.54 2390.41 36.59 2010-05-31 22:29:44.000 151 33292.26 271.52 2390.40 36.59 2010-05-31 22:29:45.000 151 33292.35 271.61 2390.40 36.59 2010-05-31 22:29:46.000 151 33292.36 271.54 2390.47 36.59 2010-05-31 22:29:47.000 151 33292.29 271.58 2390.45 36.59 2010-05-31 22:29:48.000 151 33292.35 271.56 2390.41 36.59 2010-05-31 22:29:49.000 151 33292.33 271.52 2390.31 36.59 2010-05-31 22:29:50.000 151 33292.40 271.52 2390.36 36.59 2010-05-31 22:29:51.000 151 33292.30 271.52 2390.38 36.59 2010-05-31 22:29:52.000 151 33292.36 271.53 2390.31 36.59 2010-05-31 22:29:53.000 151 33292.32 271.54 2390.31 36.59 2010-05-31 22:29:54.000 151 33292.32 271.54 2390.34 36.59 2010-05-31 22:29:55.000 151 33292.46 271.49 2390.31 36.59 2010-05-31 22:29:56.000 151 33292.51 271.56 2390.31 36.59 2010-05-31 22:29:57.000 151 33292.46 271.49 2390.38 36.59 2010-05-31 22:29:58.000 151 33292.45 271.49 2390.25 36.59 2010-05-31 22:29:59.000 151 33292.49 271.50 2390.21 36.59 2010-05-31 22:30:00.000 151 33292.50 271.49 2390.19 36.59 2010-05-31 22:30:01.000 151 33292.46 271.50 2390.28 36.59 2010-05-31 22:30:02.000 151 33292.55 271.45 2390.28 36.59 2010-05-31 22:30:03.000 151 33292.50 271.47 2390.22 36.59 2010-05-31 22:30:04.000 151 33292.63 271.44 2390.19 36.59 2010-05-31 22:30:05.000 151 33292.54 271.50 2390.18 36.59 2010-05-31 22:30:06.000 151 33292.65 271.48 2390.18 36.59 2010-05-31 22:30:07.000 151 33292.64 271.48 2390.28 36.59 2010-05-31 22:30:08.000 151 33292.57 271.53 2390.16 36.59 2010-05-31 22:30:09.000 151 33292.52 271.51 2390.20 36.59 2010-05-31 22:30:10.000 151 33292.58 271.58 2390.25 36.59 2010-05-31 22:30:11.000 151 33292.62 271.52 2390.23 36.59 2010-05-31 22:30:12.000 151 33292.49 271.52 2390.22 36.59 2010-05-31 22:30:13.000 151 33292.56 271.56 2390.18 36.59 2010-05-31 22:30:14.000 151 33292.56 271.59 2390.19 36.59 2010-05-31 22:30:15.000 151 33292.51 271.56 2390.21 36.59 2010-05-31 22:30:16.000 151 33292.60 271.56 2390.28 36.59 2010-05-31 22:30:17.000 151 33292.51 271.57 2390.18 36.59 2010-05-31 22:30:18.000 151 33292.54 271.56 2390.18 36.59 2010-05-31 22:30:19.000 151 33292.55 271.61 2390.18 36.59 2010-05-31 22:30:20.000 151 33292.62 271.58 2390.22 36.59 2010-05-31 22:30:21.000 151 33292.57 271.62 2390.11 36.59 2010-05-31 22:30:22.000 151 33292.55 271.66 2390.27 36.59 2010-05-31 22:30:23.000 151 33292.57 271.62 2390.14 36.59 2010-05-31 22:30:24.000 151 33292.60 271.64 2390.22 36.59 2010-05-31 22:30:25.000 151 33292.58 271.66 2390.20 36.59 2010-05-31 22:30:26.000 151 33292.59 271.67 2390.29 36.59 2010-05-31 22:30:27.000 151 33292.62 271.67 2390.28 36.59 2010-05-31 22:30:28.000 151 33292.60 271.68 2390.29 36.59 2010-05-31 22:30:29.000 151 33292.62 271.67 2390.34 36.59 2010-05-31 22:30:30.000 151 33292.62 271.67 2390.32 36.59 2010-05-31 22:30:31.000 151 33292.73 271.67 2390.25 36.59 2010-05-31 22:30:32.000 151 33292.68 271.69 2390.25 36.59 2010-05-31 22:30:33.000 151 33292.63 271.69 2390.25 36.59 2010-05-31 22:30:34.000 151 33292.55 271.68 2390.26 36.59 2010-05-31 22:30:35.000 151 33292.71 271.72 2390.25 36.59 2010-05-31 22:30:36.000 151 33292.62 271.71 2390.20 36.59 2010-05-31 22:30:37.000 151 33292.71 271.77 2390.20 36.59 2010-05-31 22:30:38.000 151 33292.64 271.74 2390.24 36.59 2010-05-31 22:30:39.000 151 33292.65 271.75 2390.22 36.59 2010-05-31 22:30:40.000 151 33292.66 271.72 2390.22 36.59 2010-05-31 22:30:41.000 151 33292.72 271.74 2390.28 36.59 2010-05-31 22:30:42.000 151 33292.64 271.73 2390.31 36.59 2010-05-31 22:30:43.000 151 33292.63 271.76 2390.22 36.59 2010-05-31 22:30:44.000 151 33292.62 271.75 2390.16 36.59 2010-05-31 22:30:45.000 151 33292.69 271.75 2390.29 36.59 2010-05-31 22:30:46.000 151 33292.66 271.80 2390.27 36.59 2010-05-31 22:30:47.000 151 33292.69 271.83 2390.30 36.59 2010-05-31 22:30:48.000 151 33292.65 271.82 2390.28 36.59 2010-05-31 22:30:49.000 151 33292.61 271.75 2390.22 36.59 2010-05-31 22:30:50.000 151 33292.61 271.77 2390.27 36.59 2010-05-31 22:30:51.000 151 33292.61 271.83 2390.30 36.59 2010-05-31 22:30:52.000 151 33292.64 271.85 2390.35 36.59 2010-05-31 22:30:53.000 151 33292.74 271.81 2390.20 36.59 2010-05-31 22:30:54.000 151 33292.58 271.84 2390.23 36.59 2010-05-31 22:30:55.000 151 33292.65 271.82 2390.25 36.59 2010-05-31 22:30:56.000 151 33292.68 271.83 2390.26 36.59 2010-05-31 22:30:57.000 151 33292.63 271.82 2390.26 36.59 2010-05-31 22:30:58.000 151 33292.82 271.81 2390.31 36.59 2010-05-31 22:30:59.000 151 33292.73 271.84 2390.29 36.59 2010-05-31 22:31:00.000 151 33292.78 271.83 2390.25 36.59 2010-05-31 22:31:01.000 151 33292.83 271.83 2390.34 36.59 2010-05-31 22:31:02.000 151 33292.82 271.81 2390.29 36.59 2010-05-31 22:31:03.000 151 33292.71 271.84 2390.28 36.59 2010-05-31 22:31:04.000 151 33292.89 271.81 2390.25 36.59 2010-05-31 22:31:05.000 151 33292.98 271.80 2390.29 36.59 2010-05-31 22:31:06.000 151 33292.88 271.79 2390.23 36.59 2010-05-31 22:31:07.000 151 33292.95 271.79 2390.16 36.59 2010-05-31 22:31:08.000 151 33292.96 271.80 2390.25 36.59 2010-05-31 22:31:09.000 151 33292.92 271.76 2390.31 36.59 2010-05-31 22:31:10.000 151 33292.89 271.79 2390.31 36.59 2010-05-31 22:31:11.000 151 33293.01 271.76 2390.29 36.59 2010-05-31 22:31:12.000 151 33293.01 271.76 2390.28 36.59 2010-05-31 22:31:13.000 151 33292.98 271.79 2390.27 36.59 2010-05-31 22:31:14.000 151 33292.97 271.76 2390.25 36.59 2010-05-31 22:31:15.000 151 33292.98 271.79 2390.23 36.59 2010-05-31 22:31:16.000 151 33292.91 271.75 2390.21 36.59 2010-05-31 22:31:17.000 151 33293.00 271.83 2390.20 36.59 2010-05-31 22:31:18.000 151 33292.91 271.80 2390.20 36.59 2010-05-31 22:31:19.000 151 33292.84 271.80 2390.20 36.59 2010-05-31 22:31:20.000 151 33292.85 271.81 2390.25 36.59 2010-05-31 22:31:21.000 151 33292.91 271.83 2390.27 36.59 2010-05-31 22:31:22.000 151 33292.84 271.79 2390.19 36.59 2010-05-31 22:31:23.000 151 33292.95 271.84 2390.24 36.59 2010-05-31 22:31:24.000 151 33292.87 271.82 2390.18 36.59 2010-05-31 22:31:25.000 151 33292.91 271.87 2390.23 36.59 2010-05-31 22:31:26.000 151 33292.92 271.87 2390.20 36.59 2010-05-31 22:31:27.000 151 33292.91 271.82 2390.18 36.59 2010-05-31 22:31:28.000 151 33292.92 271.81 2390.23 36.59 2010-05-31 22:31:29.000 151 33292.96 271.84 2390.31 36.59 2010-05-31 22:31:30.000 151 33292.93 271.83 2390.33 36.59 2010-05-31 22:31:31.000 151 33293.01 271.90 2390.18 36.59 2010-05-31 22:31:32.000 151 33293.00 271.89 2390.27 36.59 2010-05-31 22:31:33.000 151 33293.02 271.82 2390.19 36.59 2010-05-31 22:31:34.000 151 33293.03 271.87 2390.22 36.59 2010-05-31 22:31:35.000 151 33293.21 271.78 2390.14 36.59 2010-05-31 22:31:36.000 151 33293.16 271.81 2390.13 36.59 2010-05-31 22:31:37.000 151 33293.19 271.81 2390.28 36.59 2010-05-31 22:31:38.000 151 33293.20 271.82 2390.20 36.59 2010-05-31 22:31:39.000 151 33293.12 271.81 2390.18 36.59 2010-05-31 22:31:40.000 151 33293.19 271.82 2390.14 36.59 2010-05-31 22:31:41.000 151 33293.23 271.84 2390.20 36.59 2010-05-31 22:31:42.000 151 33293.19 271.81 2390.25 36.59 2010-05-31 22:31:43.000 151 33293.21 271.80 2390.28 36.59 2010-05-31 22:31:44.000 151 33293.20 271.84 2390.20 36.59 2010-05-31 22:31:45.000 151 33293.15 271.81 2390.26 36.59 2010-05-31 22:31:46.000 151 33293.24 271.86 2390.14 36.59 2010-05-31 22:31:47.000 151 33293.25 271.80 2390.09 36.59 2010-05-31 22:31:48.000 151 33293.13 271.85 2390.18 36.59 2010-05-31 22:31:49.000 151 33293.14 271.85 2390.18 36.59 2010-05-31 22:31:50.000 151 33293.11 271.85 2390.22 36.59 2010-05-31 22:31:51.000 151 33293.14 271.84 2390.15 36.59 2010-05-31 22:31:52.000 151 33293.18 271.87 2390.19 36.59 2010-05-31 22:31:53.000 151 33293.21 271.85 2390.16 36.59 2010-05-31 22:31:54.000 151 33293.20 271.88 2390.16 36.59 2010-05-31 22:31:55.000 151 33293.20 271.86 2390.20 36.59 2010-05-31 22:31:56.000 151 33293.20 271.83 2390.24 36.59 2010-05-31 22:31:57.000 151 33293.08 271.81 2390.16 36.59 2010-05-31 22:31:58.000 151 33293.18 271.84 2390.15 36.59 2010-05-31 22:31:59.000 151 33293.18 271.88 2390.14 36.59 2010-05-31 22:32:00.000 151 33293.17 271.85 2390.10 36.59 2010-05-31 22:32:01.000 151 33293.22 271.89 2390.06 36.59 2010-05-31 22:32:02.000 151 33293.25 271.87 2390.16 36.59 2010-05-31 22:32:03.000 151 33293.25 271.87 2390.12 36.59 2010-05-31 22:32:04.000 151 33293.29 271.91 2390.14 36.59 2010-05-31 22:32:05.000 151 33293.24 271.87 2390.16 36.59 2010-05-31 22:32:06.000 151 33293.28 271.87 2390.19 36.59 2010-05-31 22:32:07.000 151 33293.31 271.90 2390.23 36.59 2010-05-31 22:32:08.000 151 33293.20 271.85 2390.19 36.59 2010-05-31 22:32:09.000 151 33293.28 271.88 2390.16 36.59 2010-05-31 22:32:10.000 151 33293.35 271.90 2390.18 36.59 2010-05-31 22:32:11.000 151 33293.35 271.87 2390.18 36.59 2010-05-31 22:32:12.000 151 33293.35 271.87 2390.18 36.59 2010-05-31 22:32:13.000 151 33293.34 271.87 2390.23 36.59 2010-05-31 22:32:14.000 151 33293.32 271.84 2390.23 36.59 2010-05-31 22:32:15.000 151 33293.37 271.87 2390.12 36.59 2010-05-31 22:32:16.000 151 33293.28 271.86 2390.20 36.59 2010-05-31 22:32:17.000 151 33293.31 271.82 2390.18 36.59 2010-05-31 22:32:18.000 151 33293.31 271.87 2390.16 36.59 2010-05-31 22:32:19.000 151 33293.31 271.84 2390.16 36.59 2010-05-31 22:32:20.000 151 33293.33 271.90 2390.11 36.59 2010-05-31 22:32:21.000 151 33293.31 271.88 2390.17 36.59 2010-05-31 22:32:22.000 151 33293.26 271.85 2390.19 36.59 2010-05-31 22:32:23.000 151 33293.25 271.86 2390.13 36.59 2010-05-31 22:32:24.000 151 33293.32 271.94 2390.07 36.59 2010-05-31 22:32:25.000 151 33293.26 271.85 2390.07 36.59 2010-05-31 22:32:26.000 151 33293.27 271.88 2390.18 36.59 2010-05-31 22:32:27.000 151 33293.33 271.87 2390.17 36.59 2010-05-31 22:32:28.000 151 33293.17 271.88 2390.16 36.59 2010-05-31 22:32:29.000 151 33293.16 271.85 2390.19 36.59 2010-05-31 22:32:30.000 151 33293.28 271.90 2390.14 36.59 2010-05-31 22:32:31.000 151 33293.29 271.89 2390.16 36.59 2010-05-31 22:32:32.000 151 33293.14 271.87 2390.19 36.59 2010-05-31 22:32:33.000 151 33293.25 271.91 2390.09 36.59 2010-05-31 22:32:34.000 151 33293.35 271.93 2390.11 36.59 2010-05-31 22:32:35.000 151 33293.13 271.92 2390.16 36.59 2010-05-31 22:32:36.000 151 33293.23 271.94 2390.11 36.59 2010-05-31 22:32:37.000 151 33293.29 271.95 2390.12 36.59 2010-05-31 22:32:38.000 151 33293.28 271.93 2390.16 36.59 2010-05-31 22:32:39.000 151 33293.29 271.94 2390.16 36.59 2010-05-31 22:32:40.000 151 33293.18 271.92 2390.21 36.59 2010-05-31 22:32:41.000 151 33293.29 271.89 2390.22 36.59 2010-05-31 22:32:42.000 151 33293.23 271.91 2390.19 36.59 2010-05-31 22:32:43.000 151 33293.14 271.91 2390.14 36.59 2010-05-31 22:32:44.000 151 33293.23 271.93 2390.16 36.59 2010-05-31 22:32:45.000 151 33293.28 271.94 2390.26 36.59 2010-05-31 22:32:46.000 151 33293.31 271.94 2390.18 36.59 2010-05-31 22:32:47.000 151 33293.25 271.97 2390.26 36.59 2010-05-31 22:32:48.000 151 33293.19 271.99 2390.22 36.59 2010-05-31 22:32:49.000 151 33293.31 272.05 2390.18 36.59 2010-05-31 22:32:50.000 151 33293.32 272.05 2390.20 36.59 2010-05-31 22:32:51.000 151 33293.22 272.04 2390.17 36.59 2010-05-31 22:32:52.000 151 33293.29 272.00 2390.13 36.59 2010-05-31 22:32:53.000 151 33293.29 272.03 2390.26 36.59 2010-05-31 22:32:54.000 151 33293.14 272.11 2390.32 36.59 2010-05-31 22:32:55.000 151 33293.16 272.08 2390.32 36.59 2010-05-31 22:32:56.000 151 33293.19 272.11 2390.23 36.59 2010-05-31 22:32:57.000 151 33293.21 272.11 2390.24 36.59 2010-05-31 22:32:58.000 151 33293.24 272.10 2390.26 36.59 2010-05-31 22:32:59.000 151 33293.19 272.10 2390.28 36.59 2010-05-31 22:33:00.000 151 33293.18 272.11 2390.22 36.59 2010-05-31 22:33:01.000 151 33293.07 272.10 2390.22 36.59 2010-05-31 22:33:02.000 151 33293.10 272.14 2390.31 36.59 2010-05-31 22:33:03.000 151 33293.11 272.14 2390.25 36.59 2010-05-31 22:33:04.000 151 33293.07 272.18 2390.26 36.59 2010-05-31 22:33:05.000 151 33293.08 272.19 2390.21 36.59 2010-05-31 22:33:06.000 151 33293.14 272.18 2390.26 36.59 2010-05-31 22:33:07.000 151 33293.06 272.22 2390.28 36.59 2010-05-31 22:33:08.000 151 33292.98 272.21 2390.23 36.59 2010-05-31 22:33:09.000 151 33293.01 272.24 2390.31 36.59 2010-05-31 22:33:10.000 151 33293.08 272.22 2390.34 36.59 2010-05-31 22:33:11.000 151 33293.06 272.22 2390.32 36.59 2010-05-31 22:33:12.000 151 33293.09 272.29 2390.34 36.59 2010-05-31 22:33:13.000 151 33293.10 272.25 2390.32 36.59 2010-05-31 22:33:14.000 151 33293.03 272.28 2390.29 36.59 2010-05-31 22:33:15.000 151 33293.03 272.30 2390.36 36.59 2010-05-31 22:33:16.000 151 33293.03 272.26 2390.34 36.59 2010-05-31 22:33:17.000 151 33292.89 272.26 2390.32 36.59 2010-05-31 22:33:18.000 151 33293.08 272.31 2390.31 36.59 2010-05-31 22:33:19.000 151 33293.00 272.29 2390.28 36.59 2010-05-31 22:33:20.000 151 33292.96 272.32 2390.32 36.59 2010-05-31 22:33:21.000 151 33292.95 272.28 2390.33 36.59 2010-05-31 22:33:22.000 151 33293.02 272.28 2390.43 36.59 2010-05-31 22:33:23.000 151 33292.92 272.37 2390.35 36.59 2010-05-31 22:33:24.000 151 33293.02 272.32 2390.47 36.59 2010-05-31 22:33:25.000 151 33292.98 272.27 2390.41 36.59 2010-05-31 22:33:26.000 151 33292.95 272.35 2390.43 36.59 2010-05-31 22:33:27.000 151 33292.95 272.35 2390.45 36.59 2010-05-31 22:33:28.000 151 33293.04 272.35 2390.45 36.59 2010-05-31 22:33:29.000 151 33293.02 272.37 2390.45 36.59 2010-05-31 22:33:30.000 151 33292.99 272.37 2390.38 36.59 2010-05-31 22:33:31.000 151 33292.95 272.31 2390.39 36.59 2010-05-31 22:33:32.000 151 33292.89 272.39 2390.39 36.59 2010-05-31 22:33:33.000 151 33292.98 272.37 2390.42 36.59 2010-05-31 22:33:34.000 151 33292.98 272.38 2390.48 36.59 2010-05-31 22:33:35.000 151 33292.93 272.39 2390.38 36.59 2010-05-31 22:33:36.000 151 33292.90 272.41 2390.39 36.59 2010-05-31 22:33:37.000 151 33292.82 272.36 2390.41 36.59 2010-05-31 22:33:38.000 151 33292.89 272.41 2390.39 36.59 2010-05-31 22:33:39.000 151 33292.82 272.40 2390.43 36.59 2010-05-31 22:33:40.000 151 33292.86 272.42 2390.32 36.59 2010-05-31 22:33:41.000 151 33292.90 272.47 2390.46 36.59 2010-05-31 22:33:42.000 151 33292.80 272.45 2390.50 36.59 2010-05-31 22:33:43.000 151 33292.89 272.44 2390.42 36.59 2010-05-31 22:33:44.000 151 33292.89 272.46 2390.46 36.59 2010-05-31 22:33:45.000 151 33292.89 272.48 2390.41 36.59 2010-05-31 22:33:46.000 151 33292.77 272.48 2390.43 36.59 2010-05-31 22:33:47.000 151 33292.80 272.53 2390.48 36.59 2010-05-31 22:33:48.000 151 33292.73 272.49 2390.47 36.59 2010-05-31 22:33:49.000 151 33292.71 272.48 2390.56 36.59 2010-05-31 22:33:50.000 151 33292.81 272.52 2390.60 36.59 2010-05-31 22:33:51.000 151 33292.86 272.55 2390.47 36.59 2010-05-31 22:33:52.000 151 33292.98 272.53 2390.50 36.59 2010-05-31 22:33:53.000 151 33292.77 272.54 2390.57 36.59 2010-05-31 22:33:54.000 151 33292.86 272.50 2390.54 36.59 2010-05-31 22:33:55.000 151 33292.82 272.53 2390.50 36.59 2010-05-31 22:33:56.000 151 33292.75 272.53 2390.56 36.59 2010-05-31 22:33:57.000 151 33292.87 272.52 2390.56 36.59 2010-05-31 22:33:58.000 151 33292.86 272.58 2390.52 36.59 2010-05-31 22:33:59.000 151 33292.86 272.52 2390.55 36.59 2010-05-31 22:34:00.000 151 33292.88 272.55 2390.62 36.59 2010-05-31 22:34:01.000 151 33292.84 272.55 2390.58 36.59 2010-05-31 22:34:02.000 151 33292.92 272.59 2390.48 36.59 2010-05-31 22:34:03.000 151 33292.83 272.60 2390.56 36.59 2010-05-31 22:34:04.000 151 33292.88 272.56 2390.46 36.59 2010-05-31 22:34:05.000 151 33292.95 272.60 2390.48 36.59 2010-05-31 22:34:06.000 151 33292.80 272.56 2390.61 36.59 2010-05-31 22:34:07.000 151 33292.92 272.59 2390.51 36.59 2010-05-31 22:34:08.000 151 33292.88 272.59 2390.50 36.59 2010-05-31 22:34:09.000 151 33292.82 272.58 2390.51 36.59 2010-05-31 22:34:10.000 151 33292.85 272.59 2390.47 36.59 2010-05-31 22:34:11.000 151 33292.86 272.61 2390.59 36.59 2010-05-31 22:34:12.000 151 33292.92 272.63 2390.55 36.59 2010-05-31 22:34:13.000 151 33292.86 272.64 2390.56 36.59 2010-05-31 22:34:14.000 151 33292.82 272.61 2390.52 36.59 2010-05-31 22:34:15.000 151 33292.74 272.62 2390.54 36.59 2010-05-31 22:34:16.000 151 33292.88 272.66 2390.51 36.59 2010-05-31 22:34:17.000 151 33292.74 272.63 2390.51 36.59 2010-05-31 22:34:18.000 151 33292.93 272.69 2390.49 36.59 2010-05-31 22:34:19.000 151 33292.80 272.69 2390.55 36.59 2010-05-31 22:34:20.000 151 33292.85 272.71 2390.54 36.59 2010-05-31 22:34:21.000 151 33292.85 272.68 2390.52 36.59 2010-05-31 22:34:22.000 151 33292.75 272.69 2390.53 36.59 2010-05-31 22:34:23.000 151 33292.88 272.70 2390.56 36.59 2010-05-31 22:34:24.000 151 33292.85 272.75 2390.59 36.60 2010-05-31 22:34:25.000 151 33292.84 272.73 2390.51 36.59 2010-05-31 22:34:26.000 151 33292.86 272.74 2390.57 36.59 2010-05-31 22:34:27.000 151 33292.77 272.74 2390.45 36.59 2010-05-31 22:34:28.000 151 33292.93 272.73 2390.50 36.59 2010-05-31 22:34:29.000 151 33292.80 272.77 2390.59 36.59 2010-05-31 22:34:30.000 151 33292.97 272.82 2390.57 36.59 2010-05-31 22:34:31.000 151 33292.86 272.81 2390.44 36.59 2010-05-31 22:34:32.000 151 33292.96 272.78 2390.56 36.59 2010-05-31 22:34:33.000 151 33292.88 272.78 2390.54 36.59 2010-05-31 22:34:34.000 151 33292.85 272.80 2390.51 36.59 2010-05-31 22:34:35.000 151 33292.82 272.81 2390.63 36.59 2010-05-31 22:34:36.000 151 33292.85 272.82 2390.57 36.59 2010-05-31 22:34:37.000 151 33292.91 272.79 2390.54 36.59 2010-05-31 22:34:38.000 151 33293.03 272.78 2390.48 36.59 2010-05-31 22:34:39.000 151 33292.91 272.82 2390.54 36.59 2010-05-31 22:34:40.000 151 33293.05 272.82 2390.51 36.59 2010-05-31 22:34:41.000 151 33292.81 272.82 2390.53 36.59 2010-05-31 22:34:42.000 151 33292.87 272.84 2390.45 36.59 2010-05-31 22:34:43.000 151 33292.82 272.85 2390.52 36.59 2010-05-31 22:34:44.000 151 33292.88 272.88 2390.51 36.60 2010-05-31 22:34:45.000 151 33292.86 272.86 2390.53 36.59 2010-05-31 22:34:46.000 151 33292.75 272.86 2390.44 36.59 2010-05-31 22:34:47.000 151 33292.79 272.88 2390.52 36.59 2010-05-31 22:34:48.000 151 33292.88 272.88 2390.45 36.59 2010-05-31 22:34:49.000 151 33292.79 272.89 2390.46 36.59 2010-05-31 22:34:50.000 151 33292.71 272.87 2390.50 36.59 2010-05-31 22:34:51.000 151 33292.72 272.96 2390.56 36.59 2010-05-31 22:34:52.000 151 33292.79 272.91 2390.57 36.59 2010-05-31 22:34:53.000 151 33292.67 272.92 2390.50 36.59 2010-05-31 22:34:54.000 151 33292.67 272.95 2390.44 36.60 2010-05-31 22:34:55.000 151 33292.65 272.93 2390.48 36.59 2010-05-31 22:34:56.000 151 33292.65 272.94 2390.52 36.59 2010-05-31 22:34:57.000 151 33292.72 272.98 2390.48 36.59 2010-05-31 22:34:58.000 151 33292.67 272.96 2390.47 36.59 2010-05-31 22:34:59.000 151 33292.61 273.00 2390.48 36.59 2010-05-31 22:35:00.000 151 33292.64 273.03 2390.52 36.60 2010-05-31 22:35:01.000 151 33292.68 273.00 2390.56 36.59 2010-05-31 22:35:02.000 151 33292.64 273.02 2390.51 36.59 2010-05-31 22:35:03.000 151 33292.61 273.01 2390.68 36.60 2010-05-31 22:35:04.000 151 33292.62 273.05 2390.57 36.59 2010-05-31 22:35:05.000 151 33292.59 273.06 2390.57 36.59 2010-05-31 22:35:06.000 151 33292.61 273.04 2390.61 36.60 2010-05-31 22:35:07.000 151 33292.55 273.03 2390.57 36.59 2010-05-31 22:35:08.000 151 33292.56 273.05 2390.59 36.60 2010-05-31 22:35:09.000 151 33292.56 273.04 2390.61 36.59 2010-05-31 22:35:10.000 151 33292.50 273.12 2390.62 36.60 2010-05-31 22:35:11.000 151 33292.47 273.10 2390.60 36.59 2010-05-31 22:35:12.000 151 33292.59 273.12 2390.60 36.59 2010-05-31 22:35:13.000 151 33292.51 273.09 2390.59 36.59 2010-05-31 22:35:14.000 151 33292.53 273.08 2390.54 36.60 2010-05-31 22:35:15.000 151 33292.45 273.11 2390.68 36.59 2010-05-31 22:35:16.000 151 33292.46 273.14 2390.68 36.60 2010-05-31 22:35:17.000 151 33292.50 273.13 2390.59 36.60 2010-05-31 22:35:18.000 151 33292.43 273.19 2390.68 36.60 2010-05-31 22:35:19.000 151 33292.46 273.17 2390.63 36.60 2010-05-31 22:35:20.000 151 33292.40 273.15 2390.67 36.59 2010-05-31 22:35:21.000 151 33292.48 273.19 2390.66 36.60 2010-05-31 22:35:22.000 151 33292.43 273.20 2390.65 36.59 2010-05-31 22:35:23.000 151 33292.43 273.16 2390.66 36.60 2010-05-31 22:35:24.000 151 33292.45 273.16 2390.56 36.59 2010-05-31 22:35:25.000 151 33292.40 273.21 2390.59 36.60 2010-05-31 22:35:26.000 151 33292.47 273.19 2390.63 36.60 2010-05-31 22:35:27.000 151 33292.45 273.22 2390.71 36.60 2010-05-31 22:35:28.000 151 33292.46 273.22 2390.69 36.60 2010-05-31 22:35:29.000 151 33292.51 273.20 2390.70 36.60 2010-05-31 22:35:30.000 151 33292.31 273.25 2390.66 36.60 2010-05-31 22:35:31.000 151 33292.40 273.21 2390.59 36.60 2010-05-31 22:35:32.000 151 33292.40 273.23 2390.68 36.60 2010-05-31 22:35:33.000 151 33292.39 273.25 2390.72 36.60 2010-05-31 22:35:34.000 151 33292.38 273.27 2390.71 36.60 2010-05-31 22:35:35.000 151 33292.15 273.27 2390.64 36.60 2010-05-31 22:35:36.000 151 33292.36 273.27 2390.64 36.60 2010-05-31 22:35:37.000 151 33292.30 273.30 2390.65 36.60 2010-05-31 22:35:38.000 151 33292.25 273.23 2390.66 36.60 2010-05-31 22:35:39.000 151 33292.34 273.27 2390.64 36.60 2010-05-31 22:35:40.000 151 33292.29 273.26 2390.69 36.59 2010-05-31 22:35:41.000 151 33292.33 273.27 2390.71 36.60 2010-05-31 22:35:42.000 151 33292.20 273.30 2390.63 36.60 2010-05-31 22:35:43.000 151 33292.19 273.26 2390.68 36.60 2010-05-31 22:35:44.000 151 33292.21 273.26 2390.66 36.60 2010-05-31 22:35:45.000 151 33292.23 273.30 2390.72 36.60 2010-05-31 22:35:46.000 151 33292.19 273.27 2390.78 36.60 2010-05-31 22:35:47.000 151 33292.27 273.27 2390.64 36.60 2010-05-31 22:35:48.000 151 33292.12 273.31 2390.72 36.60 2010-05-31 22:35:49.000 151 33292.15 273.30 2390.77 36.60 2010-05-31 22:35:50.000 151 33292.17 273.33 2390.70 36.60 2010-05-31 22:35:51.000 151 33292.15 273.33 2390.69 36.60 2010-05-31 22:35:52.000 151 33292.12 273.35 2390.76 36.60 2010-05-31 22:35:53.000 151 33292.21 273.35 2390.72 36.60 2010-05-31 22:35:54.000 151 33292.14 273.30 2390.72 36.60 2010-05-31 22:35:55.000 151 33292.22 273.33 2390.77 36.60 2010-05-31 22:35:56.000 151 33292.15 273.34 2390.63 36.60 2010-05-31 22:35:57.000 151 33292.05 273.33 2390.70 36.60 2010-05-31 22:35:58.000 151 33292.07 273.38 2390.72 36.60 2010-05-31 22:35:59.000 151 33292.14 273.38 2390.71 36.60 2010-05-31 22:36:00.000 151 33292.16 273.32 2390.73 36.60 2010-05-31 22:36:01.000 151 33292.09 273.34 2390.72 36.60 2010-05-31 22:36:02.000 151 33292.15 273.36 2390.77 36.60 2010-05-31 22:36:03.000 151 33292.14 273.38 2390.78 36.60 2010-05-31 22:36:04.000 151 33292.00 273.38 2390.74 36.60 2010-05-31 22:36:05.000 151 33292.04 273.37 2390.72 36.60 2010-05-31 22:36:06.000 151 33292.05 273.37 2390.78 36.60 2010-05-31 22:36:07.000 151 33292.09 273.38 2390.78 36.60 2010-05-31 22:36:08.000 151 33292.20 273.37 2390.76 36.60 2010-05-31 22:36:09.000 151 33292.20 273.36 2390.78 36.60 2010-05-31 22:36:10.000 151 33292.14 273.40 2390.76 36.60 2010-05-31 22:36:11.000 151 33292.11 273.34 2390.79 36.60 2010-05-31 22:36:12.000 151 33292.01 273.35 2390.83 36.60 2010-05-31 22:36:13.000 151 33292.05 273.40 2390.80 36.60 2010-05-31 22:36:14.000 151 33292.06 273.43 2390.74 36.60 2010-05-31 22:36:15.000 151 33292.06 273.39 2390.69 36.60 2010-05-31 22:36:16.000 151 33292.02 273.41 2390.74 36.60 2010-05-31 22:36:17.000 151 33292.08 273.42 2390.69 36.60 2010-05-31 22:36:18.000 151 33291.99 273.43 2390.78 36.60 2010-05-31 22:36:19.000 151 33291.97 273.42 2390.77 36.60 2010-05-31 22:36:20.000 151 33292.01 273.41 2390.69 36.60 2010-05-31 22:36:21.000 151 33291.93 273.41 2390.79 36.60 2010-05-31 22:36:22.000 151 33291.92 273.42 2390.74 36.60 2010-05-31 22:36:23.000 151 33291.98 273.39 2390.70 36.60 2010-05-31 22:36:24.000 151 33292.02 273.47 2390.74 36.60 2010-05-31 22:36:25.000 151 33291.99 273.46 2390.72 36.60 2010-05-31 22:36:26.000 151 33291.92 273.43 2390.75 36.60 2010-05-31 22:36:27.000 151 33291.88 273.43 2390.75 36.60 2010-05-31 22:36:28.000 151 33291.98 273.46 2390.76 36.60 2010-05-31 22:36:29.000 151 33291.93 273.43 2390.76 36.60 2010-05-31 22:36:30.000 151 33291.85 273.48 2390.80 36.60 2010-05-31 22:36:31.000 151 33291.85 273.47 2390.75 36.60 2010-05-31 22:36:32.000 151 33291.86 273.49 2390.77 36.60 2010-05-31 22:36:33.000 151 33292.01 273.55 2390.82 36.60 2010-05-31 22:36:34.000 151 33291.87 273.48 2390.75 36.60 2010-05-31 22:36:35.000 151 33291.92 273.50 2390.80 36.60 2010-05-31 22:36:36.000 151 33291.93 273.50 2390.70 36.60 2010-05-31 22:36:37.000 151 33291.82 273.46 2390.72 36.60 2010-05-31 22:36:38.000 151 33291.87 273.48 2390.78 36.60 2010-05-31 22:36:39.000 151 33291.84 273.50 2390.78 36.60 2010-05-31 22:36:40.000 151 33291.98 273.47 2390.80 36.60 2010-05-31 22:36:41.000 151 33291.77 273.51 2390.81 36.60 2010-05-31 22:36:42.000 151 33291.76 273.47 2390.77 36.60 2010-05-31 22:36:43.000 151 33291.80 273.48 2390.77 36.60 2010-05-31 22:36:44.000 151 33291.85 273.52 2390.77 36.60 2010-05-31 22:36:45.000 151 33291.75 273.52 2390.69 36.60 2010-05-31 22:36:46.000 151 33291.80 273.50 2390.76 36.60 2010-05-31 22:36:47.000 151 33291.87 273.52 2390.64 36.60 2010-05-31 22:36:48.000 151 33291.74 273.48 2390.74 36.60 2010-05-31 22:36:49.000 151 33291.77 273.52 2390.72 36.60 2010-05-31 22:36:50.000 151 33291.72 273.52 2390.76 36.60 2010-05-31 22:36:51.000 151 33291.82 273.55 2390.72 36.60 2010-05-31 22:36:52.000 151 33291.82 273.51 2390.73 36.60 2010-05-31 22:36:53.000 151 33291.79 273.55 2390.78 36.60 2010-05-31 22:36:54.000 151 33291.82 273.52 2390.76 36.60 2010-05-31 22:36:55.000 151 33291.76 273.51 2390.75 36.60 2010-05-31 22:36:56.000 151 33291.80 273.56 2390.79 36.60 2010-05-31 22:36:57.000 151 33291.79 273.62 2390.76 36.60 2010-05-31 22:36:58.000 151 33291.82 273.56 2390.84 36.60 2010-05-31 22:36:59.000 151 33291.89 273.57 2390.74 36.60 2010-05-31 22:37:00.000 151 33291.83 273.61 2390.67 36.60 2010-05-31 22:37:01.000 151 33291.79 273.62 2390.70 36.60 2010-05-31 22:37:02.000 151 33291.79 273.56 2390.69 36.60 2010-05-31 22:37:03.000 151 33291.84 273.60 2390.75 36.60 2010-05-31 22:37:04.000 151 33291.77 273.58 2390.71 36.60 2010-05-31 22:37:05.000 151 33291.71 273.57 2390.79 36.60 2010-05-31 22:37:06.000 151 33291.81 273.61 2390.70 36.60 2010-05-31 22:37:07.000 151 33291.73 273.57 2390.77 36.60 2010-05-31 22:37:08.000 151 33291.72 273.62 2390.74 36.60 2010-05-31 22:37:09.000 151 33291.83 273.58 2390.74 36.60 2010-05-31 22:37:10.000 151 33291.72 273.66 2390.73 36.60 2010-05-31 22:37:11.000 151 33291.70 273.62 2390.68 36.60 2010-05-31 22:37:12.000 151 33291.68 273.68 2390.80 36.60 2010-05-31 22:37:13.000 151 33291.68 273.66 2390.81 36.60 2010-05-31 22:37:14.000 151 33291.64 273.62 2390.70 36.60 2010-05-31 22:37:15.000 151 33291.63 273.65 2390.80 36.60 2010-05-31 22:37:16.000 151 33291.61 273.63 2390.66 36.60 2010-05-31 22:37:17.000 151 33291.57 273.70 2390.74 36.60 2010-05-31 22:37:18.000 151 33291.60 273.68 2390.74 36.60 2010-05-31 22:37:19.000 151 33291.53 273.69 2390.74 36.60 2010-05-31 22:37:20.000 151 33291.54 273.66 2390.81 36.60 2010-05-31 22:37:21.000 151 33291.62 273.68 2390.78 36.60 2010-05-31 22:37:22.000 151 33291.62 273.67 2390.78 36.60 2010-05-31 22:37:23.000 151 33291.49 273.69 2390.82 36.60 2010-05-31 22:37:24.000 151 33291.62 273.72 2390.76 36.60 2010-05-31 22:37:25.000 151 33291.68 273.72 2390.76 36.60 2010-05-31 22:37:26.000 151 33291.47 273.65 2390.71 36.60 2010-05-31 22:37:27.000 151 33291.55 273.70 2390.78 36.60 2010-05-31 22:37:28.000 151 33291.58 273.70 2390.76 36.60 2010-05-31 22:37:29.000 151 33291.58 273.70 2390.81 36.60 2010-05-31 22:37:30.000 151 33291.45 273.71 2390.74 36.60 2010-05-31 22:37:31.000 151 33291.61 273.70 2390.78 36.60 2010-05-31 22:37:32.000 151 33291.56 273.72 2390.78 36.60 2010-05-31 22:37:33.000 151 33291.49 273.69 2390.70 36.60 2010-05-31 22:37:34.000 151 33291.60 273.74 2390.76 36.60 2010-05-31 22:37:35.000 151 33291.58 273.73 2390.68 36.60 2010-05-31 22:37:36.000 151 33291.52 273.73 2390.70 36.60 2010-05-31 22:37:37.000 151 33291.47 273.70 2390.69 36.60 2010-05-31 22:37:38.000 151 33291.59 273.72 2390.69 36.60 2010-05-31 22:37:39.000 151 33291.57 273.73 2390.70 36.60 2010-05-31 22:37:40.000 151 33291.61 273.75 2390.70 36.60 2010-05-31 22:37:41.000 151 33291.55 273.79 2390.69 36.60 2010-05-31 22:37:42.000 151 33291.44 273.77 2390.70 36.60 2010-05-31 22:37:43.000 151 33291.54 273.73 2390.64 36.60 2010-05-31 22:37:44.000 151 33291.46 273.74 2390.69 36.60 2010-05-31 22:37:45.000 151 33291.40 273.75 2390.70 36.60 2010-05-31 22:37:46.000 151 33291.36 273.80 2390.78 36.60 2010-05-31 22:37:47.000 151 33291.39 273.79 2390.74 36.60 2010-05-31 22:37:48.000 151 33291.51 273.79 2390.74 36.60 2010-05-31 22:37:49.000 151 33291.43 273.81 2390.76 36.60 2010-05-31 22:37:50.000 151 33291.41 273.79 2390.72 36.60 2010-05-31 22:37:51.000 151 33291.38 273.81 2390.70 36.60 2010-05-31 22:37:52.000 151 33291.37 273.76 2390.71 36.60 2010-05-31 22:37:53.000 151 33291.35 273.79 2390.71 36.60 2010-05-31 22:37:54.000 151 33291.39 273.75 2390.81 36.60 2010-05-31 22:37:55.000 151 33291.37 273.78 2390.72 36.60 2010-05-31 22:37:56.000 151 33291.34 273.82 2390.75 36.60 2010-05-31 22:37:57.000 151 33291.34 273.79 2390.68 36.60 2010-05-31 22:37:58.000 151 33291.31 273.86 2390.62 36.60 2010-05-31 22:37:59.000 151 33291.42 273.87 2390.78 36.60 2010-05-31 22:38:00.000 151 33291.31 273.87 2390.73 36.60 2010-05-31 22:38:01.000 151 33291.42 273.89 2390.66 36.60 2010-05-31 22:38:02.000 151 33291.43 273.86 2390.66 36.60 2010-05-31 22:38:03.000 151 33291.25 273.90 2390.66 36.60 2010-05-31 22:38:04.000 151 33291.27 273.87 2390.70 36.60 2010-05-31 22:38:05.000 151 33291.28 273.88 2390.75 36.60 2010-05-31 22:38:06.000 151 33291.28 273.92 2390.62 36.60 2010-05-31 22:38:07.000 151 33291.34 273.92 2390.70 36.60 2010-05-31 22:38:08.000 151 33291.25 273.92 2390.74 36.60 2010-05-31 22:38:09.000 151 33291.33 273.88 2390.69 36.60 2010-05-31 22:38:10.000 151 33291.21 273.90 2390.69 36.60 2010-05-31 22:38:11.000 151 33291.24 273.94 2390.74 36.60 2010-05-31 22:38:12.000 151 33291.14 273.97 2390.75 36.60 2010-05-31 22:38:13.000 151 33291.18 273.95 2390.71 36.60 2010-05-31 22:38:14.000 151 33291.25 273.93 2390.69 36.60 2010-05-31 22:38:15.000 151 33291.30 273.88 2390.65 36.60 2010-05-31 22:38:16.000 151 33291.27 273.96 2390.70 36.60 2010-05-31 22:38:17.000 151 33291.15 273.95 2390.76 36.60 2010-05-31 22:38:18.000 151 33291.17 273.95 2390.66 36.60 2010-05-31 22:38:19.000 151 33291.06 273.94 2390.63 36.60 2010-05-31 22:38:20.000 151 33291.22 273.93 2390.63 36.60 2010-05-31 22:38:21.000 151 33291.18 273.94 2390.72 36.60 2010-05-31 22:38:22.000 151 33291.20 273.99 2390.72 36.60 2010-05-31 22:38:23.000 151 33291.25 273.93 2390.69 36.60 2010-05-31 22:38:24.000 151 33291.22 273.98 2390.70 36.60 2010-05-31 22:38:25.000 151 33291.17 273.95 2390.69 36.60 2010-05-31 22:38:26.000 151 33291.27 273.97 2390.78 36.60 2010-05-31 22:38:27.000 151 33291.24 273.98 2390.68 36.60 2010-05-31 22:38:28.000 151 33291.24 273.99 2390.72 36.60 2010-05-31 22:38:29.000 151 33291.21 273.94 2390.76 36.60 2010-05-31 22:38:30.000 151 33291.18 273.96 2390.71 36.60 2010-05-31 22:38:31.000 151 33291.11 273.94 2390.67 36.60 2010-05-31 22:38:32.000 151 33291.14 273.95 2390.79 36.60 2010-05-31 22:38:33.000 151 33291.13 273.94 2390.73 36.60 2010-05-31 22:38:34.000 151 33291.21 273.97 2390.69 36.60 2010-05-31 22:38:35.000 151 33291.03 273.96 2390.70 36.60 2010-05-31 22:38:36.000 151 33291.06 273.95 2390.62 36.60 2010-05-31 22:38:37.000 151 33291.08 273.96 2390.68 36.60 2010-05-31 22:38:38.000 151 33291.13 273.96 2390.66 36.60 2010-05-31 22:38:39.000 151 33291.00 274.00 2390.70 36.60 2010-05-31 22:38:40.000 151 33291.10 273.98 2390.77 36.60 2010-05-31 22:38:41.000 151 33290.99 274.03 2390.74 36.60 2010-05-31 22:38:42.000 151 33290.95 273.99 2390.74 36.60 2010-05-31 22:38:43.000 151 33291.03 273.94 2390.75 36.60 2010-05-31 22:38:44.000 151 33291.08 273.98 2390.72 36.60 2010-05-31 22:38:45.000 151 33290.96 274.02 2390.68 36.60 2010-05-31 22:38:46.000 151 33290.94 274.01 2390.73 36.60 2010-05-31 22:38:47.000 151 33290.94 274.01 2390.65 36.60 2010-05-31 22:38:48.000 151 33290.91 274.01 2390.70 36.60 2010-05-31 22:38:49.000 151 33290.90 274.00 2390.69 36.60 2010-05-31 22:38:50.000 151 33290.94 273.94 2390.69 36.60 2010-05-31 22:38:51.000 151 33290.94 274.00 2390.63 36.60 2010-05-31 22:38:52.000 151 33290.91 274.00 2390.72 36.60 2010-05-31 22:38:53.000 151 33290.95 274.01 2390.69 36.60 2010-05-31 22:38:54.000 151 33290.89 274.01 2390.69 36.60 2010-05-31 22:38:55.000 151 33290.79 274.01 2390.68 36.60 2010-05-31 22:38:56.000 151 33290.83 274.00 2390.69 36.60 2010-05-31 22:38:57.000 151 33290.77 273.99 2390.69 36.60 2010-05-31 22:38:58.000 151 33290.85 274.02 2390.68 36.60 2010-05-31 22:38:59.000 151 33290.89 273.99 2390.70 36.60 2010-05-31 22:39:00.000 151 33290.62 273.98 2390.76 36.60 2010-05-31 22:39:01.000 151 33290.69 273.95 2390.69 36.60 2010-05-31 22:39:02.000 151 33290.70 273.97 2390.63 36.60 2010-05-31 22:39:03.000 151 33290.84 274.03 2390.72 36.60 2010-05-31 22:39:04.000 151 33290.84 274.01 2390.74 36.60 2010-05-31 22:39:05.000 151 33290.75 274.01 2390.65 36.60 2010-05-31 22:39:06.000 151 33290.71 274.03 2390.81 36.60 2010-05-31 22:39:07.000 151 33290.79 274.05 2390.76 36.60 2010-05-31 22:39:08.000 151 33290.79 274.03 2390.72 36.60 2010-05-31 22:39:09.000 151 33290.81 274.00 2390.69 36.60 2010-05-31 22:39:10.000 151 33290.89 274.07 2390.74 36.60 2010-05-31 22:39:11.000 151 33290.73 273.98 2390.72 36.60 2010-05-31 22:39:12.000 151 33290.71 274.03 2390.72 36.60 2010-05-31 22:39:13.000 151 33290.70 274.00 2390.68 36.60 2010-05-31 22:39:14.000 151 33290.68 273.98 2390.78 36.60 2010-05-31 22:39:15.000 151 33290.63 274.00 2390.67 36.60 2010-05-31 22:39:16.000 151 33290.67 273.99 2390.75 36.60 2010-05-31 22:39:17.000 151 33290.67 274.08 2390.69 36.60 2010-05-31 22:39:18.000 151 33290.62 274.06 2390.74 36.60 2010-05-31 22:39:19.000 151 33290.59 274.04 2390.70 36.60 2010-05-31 22:39:20.000 151 33290.62 274.07 2390.74 36.60 2010-05-31 22:39:21.000 151 33290.56 274.08 2390.73 36.60 2010-05-31 22:39:22.000 151 33290.61 274.08 2390.73 36.60 2010-05-31 22:39:23.000 151 33290.62 274.01 2390.72 36.60 2010-05-31 22:39:24.000 151 33290.56 274.05 2390.64 36.60 2010-05-31 22:39:25.000 151 33290.53 274.05 2390.65 36.60 2010-05-31 22:39:26.000 151 33290.49 274.06 2390.66 36.60 2010-05-31 22:39:27.000 151 33290.49 274.06 2390.67 36.60 2010-05-31 22:39:28.000 151 33290.49 274.05 2390.64 36.60 2010-05-31 22:39:29.000 151 33290.53 274.02 2390.64 36.60 2010-05-31 22:39:30.000 151 33290.49 274.06 2390.72 36.60 2010-05-31 22:39:31.000 151 33290.44 274.06 2390.68 36.60 2010-05-31 22:39:32.000 151 33290.40 274.09 2390.65 36.60 2010-05-31 22:39:33.000 151 33290.40 274.09 2390.69 36.60 2010-05-31 22:39:34.000 151 33290.43 274.11 2390.64 36.60 2010-05-31 22:39:35.000 151 33290.44 274.11 2390.67 36.60 2010-05-31 22:39:36.000 151 33290.40 274.08 2390.65 36.60 2010-05-31 22:39:37.000 151 33290.42 274.08 2390.73 36.60 2010-05-31 22:39:38.000 151 33290.37 274.03 2390.68 36.60 2010-05-31 22:39:39.000 151 33290.32 274.07 2390.68 36.60 2010-05-31 22:39:40.000 151 33290.34 274.11 2390.68 36.60 2010-05-31 22:39:41.000 151 33290.28 274.06 2390.63 36.60 2010-05-31 22:39:42.000 151 33290.36 274.09 2390.69 36.60 2010-05-31 22:39:43.000 151 33290.28 274.12 2390.62 36.60 2010-05-31 22:39:44.000 151 33290.33 274.08 2390.78 36.60 2010-05-31 22:39:45.000 151 33290.32 274.08 2390.69 36.60 2010-05-31 22:39:46.000 151 33290.23 274.06 2390.69 36.60 2010-05-31 22:39:47.000 151 33290.30 274.06 2390.77 36.60 2010-05-31 22:39:48.000 151 33290.25 274.06 2390.64 36.60 2010-05-31 22:39:49.000 151 33290.22 274.05 2390.70 36.60 2010-05-31 22:39:50.000 151 33290.29 274.05 2390.63 36.60 2010-05-31 22:39:51.000 151 33290.23 274.07 2390.69 36.60 2010-05-31 22:39:52.000 151 33290.20 274.09 2390.59 36.60 2010-05-31 22:39:53.000 151 33290.16 274.06 2390.63 36.60 2010-05-31 22:39:54.000 151 33290.34 274.11 2390.74 36.60 2010-05-31 22:39:55.000 151 33290.12 274.10 2390.75 36.60 2010-05-31 22:39:56.000 151 33290.13 274.10 2390.69 36.60 2010-05-31 22:39:57.000 151 33290.15 274.12 2390.85 36.60 2010-05-31 22:39:58.000 151 33290.23 274.11 2390.69 36.60 2010-05-31 22:39:59.000 151 33290.11 274.11 2390.69 36.60 2010-05-31 22:40:00.000 151 33290.07 274.11 2390.65 36.60 2010-05-31 22:40:01.000 151 33290.10 274.11 2390.72 36.60 2010-05-31 22:40:02.000 151 33290.11 274.09 2390.64 36.60 2010-05-31 22:40:03.000 151 33290.09 274.12 2390.64 36.60 2010-05-31 22:40:04.000 151 33290.04 274.11 2390.63 36.60 2010-05-31 22:40:05.000 151 33290.11 274.12 2390.70 36.60 2010-05-31 22:40:06.000 151 33290.03 274.10 2390.68 36.60 2010-05-31 22:40:07.000 151 33289.97 274.08 2390.64 36.60 2010-05-31 22:40:08.000 151 33290.09 274.09 2390.74 36.60 2010-05-31 22:40:09.000 151 33290.03 274.12 2390.71 36.60 2010-05-31 22:40:10.000 151 33289.89 274.09 2390.69 36.60 2010-05-31 22:40:11.000 151 33290.04 274.09 2390.74 36.60 2010-05-31 22:40:12.000 151 33289.91 274.11 2390.80 36.60 2010-05-31 22:40:13.000 151 33290.00 274.09 2390.82 36.60 2010-05-31 22:40:14.000 151 33289.97 274.11 2390.75 36.60 2010-05-31 22:40:15.000 151 33289.90 274.12 2390.76 36.60 2010-05-31 22:40:16.000 151 33290.03 274.11 2390.67 36.60 2010-05-31 22:40:17.000 151 33289.85 274.11 2390.73 36.60 2010-05-31 22:40:18.000 151 33290.00 274.14 2390.66 36.60 2010-05-31 22:40:19.000 151 33289.92 274.12 2390.68 36.60 2010-05-31 22:40:20.000 151 33289.96 274.14 2390.72 36.60 2010-05-31 22:40:21.000 151 33289.90 274.16 2390.74 36.60 2010-05-31 22:40:22.000 151 33289.87 274.14 2390.74 36.60 2010-05-31 22:40:23.000 151 33289.80 274.12 2390.64 36.60 2010-05-31 22:40:24.000 151 33289.94 274.16 2390.71 36.60 2010-05-31 22:40:25.000 151 33289.93 274.15 2390.75 36.60 2010-05-31 22:40:26.000 151 33289.95 274.18 2390.73 36.60 2010-05-31 22:40:27.000 151 33289.88 274.18 2390.69 36.60 2010-05-31 22:40:28.000 151 33289.90 274.09 2390.78 36.60 2010-05-31 22:40:29.000 151 33289.96 274.14 2390.68 36.60 2010-05-31 22:40:30.000 151 33289.87 274.11 2390.68 36.60 2010-05-31 22:40:31.000 151 33289.87 274.06 2390.71 36.60 2010-05-31 22:40:32.000 151 33289.92 274.14 2390.64 36.60 2010-05-31 22:40:33.000 151 33289.81 274.11 2390.60 36.60 2010-05-31 22:40:34.000 151 33289.95 274.12 2390.63 36.60 2010-05-31 22:40:35.000 151 33289.86 274.12 2390.62 36.60 2010-05-31 22:40:36.000 151 33289.89 274.18 2390.59 36.60 2010-05-31 22:40:37.000 151 33289.80 274.12 2390.65 36.60 2010-05-31 22:40:38.000 151 33289.84 274.14 2390.63 36.60 2010-05-31 22:40:39.000 151 33289.85 274.14 2390.60 36.60 2010-05-31 22:40:40.000 151 33289.83 274.12 2390.56 36.60 2010-05-31 22:40:41.000 151 33289.84 274.18 2390.59 36.60 2010-05-31 22:40:42.000 151 33289.93 274.15 2390.69 36.60 2010-05-31 22:40:43.000 151 33289.84 274.12 2390.69 36.60 2010-05-31 22:40:44.000 151 33289.85 274.14 2390.68 36.60 2010-05-31 22:40:45.000 151 33289.81 274.15 2390.62 36.60 2010-05-31 22:40:46.000 151 33289.81 274.15 2390.69 36.60 2010-05-31 22:40:47.000 151 33289.81 274.13 2390.55 36.60 2010-05-31 22:40:48.000 151 33289.74 274.14 2390.60 36.60 2010-05-31 22:40:49.000 151 33289.72 274.15 2390.59 36.60 2010-05-31 22:40:50.000 151 33289.81 274.14 2390.57 36.60 2010-05-31 22:40:51.000 151 33289.79 274.14 2390.67 36.60 2010-05-31 22:40:52.000 151 33289.66 274.10 2390.65 36.60 2010-05-31 22:40:53.000 151 33289.81 274.10 2390.69 36.60 2010-05-31 22:40:54.000 151 33289.65 274.12 2390.63 36.60 2010-05-31 22:40:55.000 151 33289.68 274.13 2390.60 36.60 2010-05-31 22:40:56.000 151 33289.80 274.15 2390.58 36.60 2010-05-31 22:40:57.000 151 33289.74 274.14 2390.64 36.60 2010-05-31 22:40:58.000 151 33289.73 274.17 2390.51 36.60 2010-05-31 22:40:59.000 151 33289.73 274.12 2390.61 36.60 2010-05-31 22:41:00.000 151 33289.76 274.12 2390.63 36.60 2010-05-31 22:41:01.000 151 33289.74 274.12 2390.58 36.60 2010-05-31 22:41:02.000 151 33289.76 274.14 2390.59 36.60 2010-05-31 22:41:03.000 151 33289.75 274.11 2390.57 36.60 2010-05-31 22:41:04.000 151 33289.77 274.10 2390.55 36.60 2010-05-31 22:41:05.000 151 33289.78 274.13 2390.60 36.60 2010-05-31 22:41:06.000 151 33289.72 274.12 2390.58 36.60 2010-05-31 22:41:07.000 151 33289.65 274.12 2390.59 36.60 2010-05-31 22:41:08.000 151 33289.66 274.10 2390.63 36.60 2010-05-31 22:41:09.000 151 33289.69 274.07 2390.66 36.60 2010-05-31 22:41:10.000 151 33289.68 274.09 2390.57 36.60 2010-05-31 22:41:11.000 151 33289.78 274.09 2390.62 36.60 2010-05-31 22:41:12.000 151 33289.63 274.09 2390.60 36.60 2010-05-31 22:41:13.000 151 33289.59 274.09 2390.53 36.60 2010-05-31 22:41:14.000 151 33289.70 274.09 2390.52 36.60 2010-05-31 22:41:15.000 151 33289.53 274.08 2390.57 36.60 2010-05-31 22:41:16.000 151 33289.64 274.12 2390.59 36.60 2010-05-31 22:41:17.000 151 33289.43 274.10 2390.52 36.60 2010-05-31 22:41:18.000 151 33289.60 274.12 2390.59 36.60 2010-05-31 22:41:19.000 151 33289.57 274.11 2390.54 36.60 2010-05-31 22:41:20.000 151 33289.54 274.11 2390.56 36.60 2010-05-31 22:41:21.000 151 33289.51 274.11 2390.56 36.60 2010-05-31 22:41:22.000 151 33289.50 274.11 2390.50 36.60 2010-05-31 22:41:23.000 151 33289.50 274.07 2390.55 36.60 2010-05-31 22:41:24.000 151 33289.40 274.08 2390.59 36.60 2010-05-31 22:41:25.000 151 33289.45 274.08 2390.63 36.60 2010-05-31 22:41:26.000 151 33289.38 274.06 2390.57 36.60 2010-05-31 22:41:27.000 151 33289.45 274.11 2390.53 36.60 2010-05-31 22:41:28.000 151 33289.36 274.10 2390.51 36.60 2010-05-31 22:41:29.000 151 33289.51 274.11 2390.54 36.60 2010-05-31 22:41:30.000 151 33289.32 274.08 2390.54 36.60 2010-05-31 22:41:31.000 151 33289.28 274.08 2390.48 36.60 2010-05-31 22:41:32.000 151 33289.43 274.17 2390.53 36.60 2010-05-31 22:41:33.000 151 33289.38 274.06 2390.52 36.60 2010-05-31 22:41:34.000 151 33289.43 274.06 2390.51 36.60 2010-05-31 22:41:35.000 151 33289.33 274.05 2390.57 36.60 2010-05-31 22:41:36.000 151 33289.43 274.05 2390.51 36.60 2010-05-31 22:41:37.000 151 33289.37 274.05 2390.50 36.60 2010-05-31 22:41:38.000 151 33289.38 274.11 2390.55 36.60 2010-05-31 22:41:39.000 151 33289.35 274.13 2390.59 36.60 2010-05-31 22:41:40.000 151 33289.41 274.11 2390.62 36.60 2010-05-31 22:41:41.000 151 33289.38 274.07 2390.56 36.60 2010-05-31 22:41:42.000 151 33289.30 274.11 2390.48 36.60 2010-05-31 22:41:43.000 151 33289.31 274.12 2390.54 36.60 2010-05-31 22:41:44.000 151 33289.35 274.08 2390.49 36.60 2010-05-31 22:41:45.000 151 33289.23 274.08 2390.49 36.60 2010-05-31 22:41:46.000 151 33289.28 274.05 2390.43 36.60 2010-05-31 22:41:47.000 151 33289.29 274.11 2390.52 36.60 2010-05-31 22:41:48.000 151 33289.25 274.08 2390.51 36.60 2010-05-31 22:41:49.000 151 33289.15 274.11 2390.51 36.60 2010-05-31 22:41:50.000 151 33289.17 274.07 2390.49 36.60 2010-05-31 22:41:51.000 151 33289.17 274.03 2390.54 36.60 2010-05-31 22:41:52.000 151 33289.14 274.06 2390.47 36.60 2010-05-31 22:41:53.000 151 33289.19 273.99 2390.47 36.60 2010-05-31 22:41:54.000 151 33289.20 273.99 2390.63 36.60 2010-05-31 22:41:55.000 151 33289.25 273.99 2390.60 36.60 2010-05-31 22:41:56.000 151 33289.20 274.03 2390.53 36.60 2010-05-31 22:41:57.000 151 33289.26 273.96 2390.49 36.60 2010-05-31 22:41:58.000 151 33289.29 274.01 2390.53 36.60 2010-05-31 22:41:59.000 151 33289.22 273.98 2390.45 36.60 2010-05-31 22:42:00.000 151 33289.31 273.97 2390.59 36.60 2010-05-31 22:42:01.000 151 33289.23 273.98 2390.54 36.60 2010-05-31 22:42:02.000 151 33289.27 273.97 2390.51 36.60 2010-05-31 22:42:03.000 151 33289.29 274.01 2390.47 36.60 2010-05-31 22:42:04.000 151 33289.28 273.96 2390.50 36.60 2010-05-31 22:42:05.000 151 33289.19 273.94 2390.51 36.60 2010-05-31 22:42:06.000 151 33289.28 273.95 2390.39 36.60 2010-05-31 22:42:07.000 151 33289.22 273.93 2390.44 36.60 2010-05-31 22:42:08.000 151 33289.17 273.91 2390.48 36.60 2010-05-31 22:42:09.000 151 33289.23 273.90 2390.51 36.60 2010-05-31 22:42:10.000 151 33289.15 273.89 2390.46 36.60 2010-05-31 22:42:11.000 151 33289.31 273.89 2390.41 36.60 2010-05-31 22:42:12.000 151 33289.22 273.89 2390.38 36.60 2010-05-31 22:42:13.000 151 33289.17 273.88 2390.32 36.60 2010-05-31 22:42:14.000 151 33289.26 273.93 2390.43 36.60 2010-05-31 22:42:15.000 151 33289.18 273.91 2390.46 36.60 2010-05-31 22:42:16.000 151 33289.11 273.95 2390.46 36.60 2010-05-31 22:42:17.000 151 33289.06 273.91 2390.47 36.60 2010-05-31 22:42:18.000 151 33289.15 273.93 2390.48 36.60 2010-05-31 22:42:19.000 151 33289.18 273.91 2390.35 36.60 2010-05-31 22:42:20.000 151 33289.16 273.89 2390.41 36.60 2010-05-31 22:42:21.000 151 33289.11 273.84 2390.39 36.60 2010-05-31 22:42:22.000 151 33289.02 273.91 2390.40 36.60 2010-05-31 22:42:23.000 151 33289.07 273.89 2390.41 36.60 2010-05-31 22:42:24.000 151 33288.99 273.87 2390.36 36.60 2010-05-31 22:42:25.000 151 33289.06 273.87 2390.33 36.60 2010-05-31 22:42:26.000 151 33289.04 273.86 2390.38 36.60 2010-05-31 22:42:27.000 151 33289.03 273.86 2390.37 36.60 2010-05-31 22:42:28.000 151 33288.98 273.87 2390.39 36.60 2010-05-31 22:42:29.000 151 33288.98 273.87 2390.46 36.60 2010-05-31 22:42:30.000 151 33289.04 273.85 2390.42 36.60 2010-05-31 22:42:31.000 151 33289.01 273.81 2390.41 36.60 2010-05-31 22:42:32.000 151 33289.10 273.83 2390.37 36.60 2010-05-31 22:42:33.000 151 33289.04 273.82 2390.43 36.60 2010-05-31 22:42:34.000 151 33289.06 273.83 2390.46 36.60 2010-05-31 22:42:35.000 151 33288.99 273.82 2390.32 36.60 2010-05-31 22:42:36.000 151 33289.00 273.83 2390.31 36.60 2010-05-31 22:42:37.000 151 33288.86 273.80 2390.27 36.60 2010-05-31 22:42:38.000 151 33288.89 273.80 2390.39 36.60 2010-05-31 22:42:39.000 151 33288.95 273.78 2390.43 36.60 2010-05-31 22:42:40.000 151 33288.82 273.79 2390.34 36.60 2010-05-31 22:42:41.000 151 33288.94 273.77 2390.31 36.60 2010-05-31 22:42:42.000 151 33288.85 273.81 2390.33 36.60 2010-05-31 22:42:43.000 151 33288.88 273.79 2390.34 36.60 2010-05-31 22:42:44.000 151 33288.85 273.78 2390.34 36.60 2010-05-31 22:42:45.000 151 33288.85 273.77 2390.43 36.60 2010-05-31 22:42:46.000 151 33288.88 273.75 2390.36 36.60 2010-05-31 22:42:47.000 151 33288.94 273.80 2390.38 36.60 2010-05-31 22:42:48.000 151 33288.77 273.75 2390.34 36.60 2010-05-31 22:42:49.000 151 33288.73 273.78 2390.37 36.60 2010-05-31 22:42:50.000 151 33288.82 273.74 2390.41 36.60 2010-05-31 22:42:51.000 151 33288.85 273.78 2390.40 36.60 2010-05-31 22:42:52.000 151 33288.77 273.70 2390.32 36.60 2010-05-31 22:42:53.000 151 33288.77 273.71 2390.36 36.60 2010-05-31 22:42:54.000 151 33288.77 273.76 2390.36 36.60 2010-05-31 22:42:55.000 151 33288.69 273.70 2390.44 36.60 2010-05-31 22:42:56.000 151 33288.72 273.78 2390.33 36.60 2010-05-31 22:42:57.000 151 33288.63 273.73 2390.40 36.60 2010-05-31 22:42:58.000 151 33288.69 273.70 2390.23 36.60 2010-05-31 22:42:59.000 151 33288.69 273.70 2390.38 36.60 2010-05-31 22:43:00.000 151 33288.60 273.67 2390.39 36.60 2010-05-31 22:43:01.000 151 33288.51 273.66 2390.34 36.60 2010-05-31 22:43:02.000 151 33288.56 273.76 2390.38 36.60 2010-05-31 22:43:03.000 151 33288.51 273.69 2390.31 36.60 2010-05-31 22:43:04.000 151 33288.53 273.65 2390.48 36.60 2010-05-31 22:43:05.000 151 33288.47 273.70 2390.36 36.60 2010-05-31 22:43:06.000 151 33288.54 273.69 2390.42 36.60 2010-05-31 22:43:07.000 151 33288.56 273.70 2390.38 36.60 2010-05-31 22:43:08.000 151 33288.50 273.73 2390.28 36.60 2010-05-31 22:43:09.000 151 33288.49 273.67 2390.40 36.60 2010-05-31 22:43:10.000 151 33288.48 273.65 2390.34 36.60 2010-05-31 22:43:11.000 151 33288.54 273.67 2390.29 36.60 2010-05-31 22:43:12.000 151 33288.51 273.71 2390.33 36.60 2010-05-31 22:43:13.000 151 33288.46 273.68 2390.39 36.60 2010-05-31 22:43:14.000 151 33288.53 273.70 2390.24 36.60 2010-05-31 22:43:15.000 151 33288.56 273.68 2390.38 36.60 2010-05-31 22:43:16.000 151 33288.56 273.63 2390.31 36.60 2010-05-31 22:43:17.000 151 33288.42 273.68 2390.44 36.60 2010-05-31 22:43:18.000 151 33288.44 273.68 2390.29 36.60 2010-05-31 22:43:19.000 151 33288.42 273.72 2390.27 36.60 2010-05-31 22:43:20.000 151 33288.39 273.67 2390.36 36.60 2010-05-31 22:43:21.000 151 33288.47 273.65 2390.28 36.60 2010-05-31 22:43:22.000 151 33288.35 273.65 2390.34 36.60 2010-05-31 22:43:23.000 151 33288.46 273.62 2390.34 36.60 2010-05-31 22:43:24.000 151 33288.42 273.59 2390.36 36.60 2010-05-31 22:43:25.000 151 33288.29 273.55 2390.32 36.60 2010-05-31 22:43:26.000 151 33288.41 273.62 2390.28 36.60 2010-05-31 22:43:27.000 151 33288.36 273.57 2390.32 36.60 2010-05-31 22:43:28.000 151 33288.45 273.59 2390.27 36.60 2010-05-31 22:43:29.000 151 33288.29 273.58 2390.29 36.60 2010-05-31 22:43:30.000 151 33288.42 273.57 2390.26 36.60 2010-05-31 22:43:31.000 151 33288.38 273.56 2390.21 36.60 2010-05-31 22:43:32.000 151 33288.36 273.59 2390.26 36.60 2010-05-31 22:43:33.000 151 33288.32 273.58 2390.30 36.60 2010-05-31 22:43:34.000 151 33288.34 273.59 2390.21 36.60 2010-05-31 22:43:35.000 151 33288.35 273.52 2390.41 36.60 2010-05-31 22:43:36.000 151 33288.37 273.53 2390.25 36.60 2010-05-31 22:43:37.000 151 33288.30 273.52 2390.28 36.60 2010-05-31 22:43:38.000 151 33288.34 273.53 2390.22 36.60 2010-05-31 22:43:39.000 151 33288.31 273.52 2390.32 36.60 2010-05-31 22:43:40.000 151 33288.36 273.51 2390.27 36.60 2010-05-31 22:43:41.000 151 33288.32 273.49 2390.30 36.60 2010-05-31 22:43:42.000 151 33288.36 273.47 2390.28 36.60 2010-05-31 22:43:43.000 151 33288.35 273.51 2390.23 36.60 2010-05-31 22:43:44.000 151 33288.36 273.54 2390.24 36.60 2010-05-31 22:43:45.000 151 33288.37 273.51 2390.27 36.60 2010-05-31 22:43:46.000 151 33288.36 273.52 2390.06 36.60 2010-05-31 22:43:47.000 151 33288.40 273.52 2390.16 36.60 2010-05-31 22:43:48.000 151 33288.29 273.48 2390.29 36.60 2010-05-31 22:43:49.000 151 33288.28 273.48 2390.24 36.60 2010-05-31 22:43:50.000 151 33288.34 273.52 2390.13 36.60 2010-05-31 22:43:51.000 151 33288.33 273.46 2390.13 36.60 2010-05-31 22:43:52.000 151 33288.31 273.52 2390.21 36.60 2010-05-31 22:43:53.000 151 33288.41 273.46 2390.21 36.60 2010-05-31 22:43:54.000 151 33288.37 273.49 2390.16 36.60 2010-05-31 22:43:55.000 151 33288.26 273.46 2390.15 36.60 2010-05-31 22:43:56.000 151 33288.25 273.52 2390.16 36.60 2010-05-31 22:43:57.000 151 33288.29 273.48 2390.20 36.60 2010-05-31 22:43:58.000 151 33288.30 273.42 2390.13 36.60 2010-05-31 22:43:59.000 151 33288.31 273.50 2390.09 36.60 2010-05-31 22:44:00.000 151 33288.26 273.51 2390.15 36.60 2010-05-31 22:44:01.000 151 33288.26 273.50 2390.07 36.60 2010-05-31 22:44:02.000 151 33288.38 273.44 2390.19 36.60 2010-05-31 22:44:03.000 151 33288.25 273.44 2390.14 36.60 2010-05-31 22:44:04.000 151 33288.37 273.44 2390.09 36.60 2010-05-31 22:44:05.000 151 33288.44 273.49 2390.09 36.60 2010-05-31 22:44:06.000 151 33288.49 273.47 2390.11 36.60 2010-05-31 22:44:07.000 151 33288.44 273.44 2390.11 36.60 2010-05-31 22:44:08.000 151 33288.42 273.48 2390.12 36.60 2010-05-31 22:44:09.000 151 33288.42 273.44 2390.16 36.60 2010-05-31 22:44:10.000 151 33288.39 273.46 2390.09 36.60 2010-05-31 22:44:11.000 151 33288.46 273.42 2390.02 36.60 2010-05-31 22:44:12.000 151 33288.44 273.45 2390.03 36.60 2010-05-31 22:44:13.000 151 33288.44 273.48 2390.05 36.60 2010-05-31 22:44:14.000 151 33288.48 273.42 2390.15 36.60 2010-05-31 22:44:15.000 151 33288.42 273.39 2390.02 36.60 2010-05-31 22:44:16.000 151 33288.47 273.39 2390.07 36.60 2010-05-31 22:44:17.000 151 33288.35 273.42 2390.09 36.60 2010-05-31 22:44:18.000 151 33288.43 273.37 2390.06 36.60 2010-05-31 22:44:19.000 151 33288.36 273.39 2390.04 36.60 2010-05-31 22:44:20.000 151 33288.33 273.36 2390.08 36.60 2010-05-31 22:44:21.000 151 33288.32 273.37 2390.07 36.60 2010-05-31 22:44:22.000 151 33288.23 273.38 2390.14 36.60 2010-05-31 22:44:23.000 151 33288.33 273.39 2390.06 36.60 2010-05-31 22:44:24.000 151 33288.34 273.38 2390.04 36.60 2010-05-31 22:44:25.000 151 33288.25 273.34 2390.03 36.60 2010-05-31 22:44:26.000 151 33288.30 273.42 2390.01 36.60 2010-05-31 22:44:27.000 151 33288.24 273.38 2390.03 36.60 2010-05-31 22:44:28.000 151 33288.29 273.36 2389.99 36.60 2010-05-31 22:44:29.000 151 33288.25 273.39 2390.04 36.60 2010-05-31 22:44:30.000 151 33288.21 273.43 2390.00 36.60 2010-05-31 22:44:31.000 151 33288.13 273.45 2390.00 36.60 2010-05-31 22:44:32.000 151 33288.18 273.36 2390.07 36.60 2010-05-31 22:44:33.000 151 33288.15 273.40 2389.95 36.60 2010-05-31 22:44:34.000 151 33288.17 273.39 2390.02 36.60 2010-05-31 22:44:35.000 151 33288.15 273.38 2390.00 36.60 2010-05-31 22:44:36.000 151 33288.09 273.37 2390.02 36.60 2010-05-31 22:44:37.000 151 33288.05 273.33 2390.03 36.60 2010-05-31 22:44:38.000 151 33288.08 273.38 2390.12 36.60 2010-05-31 22:44:39.000 151 33288.10 273.39 2390.04 36.60 2010-05-31 22:44:40.000 151 33288.01 273.37 2389.99 36.60 2010-05-31 22:44:41.000 151 33287.94 273.37 2390.03 36.60 2010-05-31 22:44:42.000 151 33288.05 273.37 2390.05 36.60 2010-05-31 22:44:43.000 151 33287.95 273.36 2390.06 36.60 2010-05-31 22:44:44.000 151 33288.02 273.44 2390.07 36.60 2010-05-31 22:44:45.000 151 33288.04 273.42 2390.05 36.60 2010-05-31 22:44:46.000 151 33287.97 273.40 2390.03 36.60 2010-05-31 22:44:47.000 151 33287.92 273.39 2390.01 36.60 2010-05-31 22:44:48.000 151 33287.91 273.40 2390.04 36.60 2010-05-31 22:44:49.000 151 33287.90 273.39 2390.06 36.60 2010-05-31 22:44:50.000 151 33287.88 273.36 2390.02 36.60 2010-05-31 22:44:51.000 151 33287.93 273.38 2390.09 36.60 2010-05-31 22:44:52.000 151 33287.91 273.41 2390.01 36.60 2010-05-31 22:44:53.000 151 33287.90 273.39 2390.16 36.60 2010-05-31 22:44:54.000 151 33287.92 273.42 2390.09 36.60 2010-05-31 22:44:55.000 151 33287.96 273.42 2390.07 36.60 2010-05-31 22:44:56.000 151 33287.93 273.40 2390.14 36.60 2010-05-31 22:44:57.000 151 33288.00 273.38 2390.11 36.60 2010-05-31 22:44:58.000 151 33287.86 273.37 2390.04 36.60 2010-05-31 22:44:59.000 151 33287.90 273.41 2390.01 36.60 2010-05-31 22:45:00.000 151 33287.86 273.40 2390.14 36.60 2010-05-31 22:45:01.000 151 33287.92 273.39 2390.05 36.60 2010-05-31 22:45:02.000 151 33287.84 273.44 2390.13 36.60 2010-05-31 22:45:03.000 151 33287.87 273.41 2390.04 36.60 2010-05-31 22:45:04.000 151 33287.82 273.37 2390.03 36.60 2010-05-31 22:45:05.000 151 33287.84 273.40 2390.05 36.60 2010-05-31 22:45:06.000 151 33287.86 273.41 2390.09 36.60 2010-05-31 22:45:07.000 151 33287.74 273.38 2390.09 36.60 2010-05-31 22:45:08.000 151 33287.79 273.39 2390.07 36.60 2010-05-31 22:45:09.000 151 33287.77 273.36 2390.02 36.60 2010-05-31 22:45:10.000 151 33287.80 273.39 2390.05 36.60 2010-05-31 22:45:11.000 151 33287.83 273.38 2390.10 36.60 2010-05-31 22:45:12.000 151 33287.85 273.35 2390.13 36.60 2010-05-31 22:45:13.000 151 33287.73 273.33 2390.16 36.60 2010-05-31 22:45:14.000 151 33287.78 273.36 2390.11 36.60 2010-05-31 22:45:15.000 151 33287.74 273.33 2390.01 36.60 2010-05-31 22:45:16.000 151 33287.82 273.32 2390.10 36.60 2010-05-31 22:45:17.000 151 33287.74 273.34 2390.08 36.60 2010-05-31 22:45:18.000 151 33287.77 273.33 2390.05 36.60 2010-05-31 22:45:19.000 151 33287.72 273.31 2390.01 36.60 2010-05-31 22:45:20.000 151 33287.75 273.30 2390.11 36.60 2010-05-31 22:45:21.000 151 33287.80 273.33 2390.09 36.60 2010-05-31 22:45:22.000 151 33287.83 273.30 2390.19 36.60 2010-05-31 22:45:23.000 151 33287.80 273.25 2390.14 36.60 2010-05-31 22:45:24.000 151 33287.77 273.29 2390.07 36.60 2010-05-31 22:45:25.000 151 33287.83 273.27 2390.10 36.60 2010-05-31 22:45:26.000 151 33287.76 273.26 2390.07 36.60 2010-05-31 22:45:27.000 151 33287.75 273.25 2390.03 36.60 2010-05-31 22:45:28.000 151 33287.75 273.30 2390.06 36.60 2010-05-31 22:45:29.000 151 33287.76 273.26 2390.07 36.60 2010-05-31 22:45:30.000 151 33287.72 273.21 2389.99 36.60 2010-05-31 22:45:31.000 151 33287.70 273.25 2389.98 36.60 2010-05-31 22:45:32.000 151 33287.75 273.29 2390.03 36.60 2010-05-31 22:45:33.000 151 33287.79 273.28 2390.04 36.60 2010-05-31 22:45:34.000 151 33287.63 273.28 2390.04 36.60 2010-05-31 22:45:35.000 151 33287.70 273.23 2390.09 36.60 2010-05-31 22:45:36.000 151 33287.67 273.20 2390.04 36.60 2010-05-31 22:45:37.000 151 33287.57 273.18 2390.05 36.60 2010-05-31 22:45:38.000 151 33287.65 273.17 2389.98 36.60 2010-05-31 22:45:39.000 151 33287.60 273.23 2390.05 36.60 2010-05-31 22:45:40.000 151 33287.60 273.26 2390.00 36.60 2010-05-31 22:45:41.000 151 33287.61 273.25 2389.97 36.60 2010-05-31 22:45:42.000 151 33287.55 273.17 2390.04 36.60 2010-05-31 22:45:43.000 151 33287.58 273.15 2390.05 36.60 2010-05-31 22:45:44.000 151 33287.57 273.22 2390.07 36.60 2010-05-31 22:45:45.000 151 33287.62 273.18 2389.93 36.60 2010-05-31 22:45:46.000 151 33287.57 273.18 2389.97 36.60 2010-05-31 22:45:47.000 151 33287.55 273.28 2390.00 36.60 2010-05-31 22:45:48.000 151 33287.62 273.20 2390.00 36.60 2010-05-31 22:45:49.000 151 33287.59 273.28 2390.00 36.60 2010-05-31 22:45:50.000 151 33287.61 273.25 2389.89 36.60 2010-05-31 22:45:51.000 151 33287.63 273.26 2390.04 36.60 2010-05-31 22:45:52.000 151 33287.65 273.22 2390.00 36.60 2010-05-31 22:45:53.000 151 33287.50 273.29 2389.98 36.60 2010-05-31 22:45:54.000 151 33287.65 273.25 2390.09 36.60 2010-05-31 22:45:55.000 151 33287.52 273.28 2390.01 36.60 2010-05-31 22:45:56.000 151 33287.54 273.28 2390.02 36.60 2010-05-31 22:45:57.000 151 33287.60 273.27 2390.04 36.60 2010-05-31 22:45:58.000 151 33287.58 273.27 2389.97 36.60 2010-05-31 22:45:59.000 151 33287.55 273.27 2390.02 36.60 2010-05-31 22:46:00.000 151 33287.42 273.28 2390.01 36.60 2010-05-31 22:46:01.000 151 33287.48 273.27 2390.04 36.60 2010-05-31 22:46:02.000 151 33287.42 273.29 2389.98 36.60 2010-05-31 22:46:03.000 151 33287.42 273.34 2390.03 36.60 2010-05-31 22:46:04.000 151 33287.36 273.30 2390.01 36.60 2010-05-31 22:46:05.000 151 33287.36 273.33 2389.97 36.60 2010-05-31 22:46:06.000 151 33287.35 273.33 2390.06 36.60 2010-05-31 22:46:07.000 151 33287.45 273.30 2390.04 36.60 2010-05-31 22:46:08.000 151 33287.36 273.31 2390.03 36.60 2010-05-31 22:46:09.000 151 33287.35 273.32 2390.06 36.60 2010-05-31 22:46:10.000 151 33287.32 273.30 2390.09 36.60 2010-05-31 22:46:11.000 151 33287.42 273.32 2390.08 36.60 2010-05-31 22:46:12.000 151 33287.31 273.30 2390.05 36.60 2010-05-31 22:46:13.000 151 33287.50 273.32 2389.98 36.60 2010-05-31 22:46:14.000 151 33287.35 273.32 2390.04 36.60 2010-05-31 22:46:15.000 151 33287.43 273.38 2389.98 36.60 2010-05-31 22:46:16.000 151 33287.34 273.26 2389.95 36.60 2010-05-31 22:46:17.000 151 33287.43 273.35 2390.18 36.60 2010-05-31 22:46:18.000 151 33287.43 273.32 2390.04 36.60 2010-05-31 22:46:19.000 151 33287.47 273.28 2390.08 36.60 2010-05-31 22:46:20.000 151 33287.44 273.28 2390.06 36.60 2010-05-31 22:46:21.000 151 33287.44 273.33 2389.99 36.60 2010-05-31 22:46:22.000 151 33287.49 273.29 2390.10 36.60 2010-05-31 22:46:23.000 151 33287.42 273.28 2390.06 36.60 2010-05-31 22:46:24.000 151 33287.31 273.35 2390.06 36.60 2010-05-31 22:46:25.000 151 33287.43 273.32 2390.12 36.60 2010-05-31 22:46:26.000 151 33287.45 273.31 2390.10 36.60 2010-05-31 22:46:27.000 151 33287.30 273.29 2389.99 36.60 2010-05-31 22:46:28.000 151 33287.34 273.26 2390.07 36.60 2010-05-31 22:46:29.000 151 33287.44 273.33 2390.10 36.60 2010-05-31 22:46:30.000 151 33287.33 273.30 2390.03 36.60 2010-05-31 22:46:31.000 151 33287.43 273.32 2390.02 36.60 2010-05-31 22:46:32.000 151 33287.38 273.29 2390.04 36.60 2010-05-31 22:46:33.000 151 33287.32 273.34 2390.03 36.60 2010-05-31 22:46:34.000 151 33287.29 273.32 2390.07 36.60 2010-05-31 22:46:35.000 151 33287.28 273.35 2390.04 36.60 2010-05-31 22:46:36.000 151 33287.32 273.35 2390.00 36.60 2010-05-31 22:46:37.000 151 33287.29 273.33 2390.03 36.60 2010-05-31 22:46:38.000 151 33287.27 273.36 2389.96 36.60 2010-05-31 22:46:39.000 151 33287.29 273.38 2390.00 36.60 2010-05-31 22:46:40.000 151 33287.33 273.32 2390.02 36.60 2010-05-31 22:46:41.000 151 33287.29 273.33 2390.04 36.60 2010-05-31 22:46:42.000 151 33287.26 273.34 2389.96 36.60 2010-05-31 22:46:43.000 151 33287.25 273.40 2390.00 36.60 2010-05-31 22:46:44.000 151 33287.26 273.37 2390.01 36.60 2010-05-31 22:46:45.000 151 33287.31 273.37 2390.00 36.60 2010-05-31 22:46:46.000 151 33287.27 273.41 2389.97 36.60 2010-05-31 22:46:47.000 151 33287.30 273.43 2390.08 36.60 2010-05-31 22:46:48.000 151 33287.26 273.35 2390.04 36.60 2010-05-31 22:46:49.000 151 33287.23 273.38 2390.01 36.60 2010-05-31 22:46:50.000 151 33287.22 273.40 2390.04 36.60 2010-05-31 22:46:51.000 151 33287.20 273.43 2390.17 36.60 2010-05-31 22:46:52.000 151 33287.24 273.39 2389.97 36.60 2010-05-31 22:46:53.000 151 33287.20 273.41 2389.99 36.60 2010-05-31 22:46:54.000 151 33287.18 273.40 2389.97 36.60 2010-05-31 22:46:55.000 151 33287.22 273.42 2390.07 36.60 2010-05-31 22:46:56.000 151 33287.21 273.42 2390.08 36.60 2010-05-31 22:46:57.000 151 33287.29 273.45 2390.03 36.60 2010-05-31 22:46:58.000 151 33287.16 273.45 2389.99 36.60 2010-05-31 22:46:59.000 151 33287.25 273.44 2389.98 36.60 2010-05-31 22:47:00.000 151 33287.27 273.42 2390.00 36.60 2010-05-31 22:47:01.000 151 33287.27 273.45 2390.04 36.60 2010-05-31 22:47:02.000 151 33287.22 273.44 2390.07 36.60 2010-05-31 22:47:03.000 151 33287.21 273.45 2390.04 36.60 2010-05-31 22:47:04.000 151 33287.25 273.44 2390.03 36.60 2010-05-31 22:47:05.000 151 33287.20 273.46 2390.00 36.60 2010-05-31 22:47:06.000 151 33287.29 273.46 2390.07 36.60 2010-05-31 22:47:07.000 151 33287.35 273.47 2390.05 36.60 2010-05-31 22:47:08.000 151 33287.35 273.45 2390.10 36.60 2010-05-31 22:47:09.000 151 33287.33 273.42 2390.01 36.60 2010-05-31 22:47:10.000 151 33287.28 273.46 2389.97 36.60 2010-05-31 22:47:11.000 151 33287.30 273.45 2390.00 36.60 2010-05-31 22:47:12.000 151 33287.29 273.45 2390.00 36.60 2010-05-31 22:47:13.000 151 33287.32 273.52 2389.94 36.60 2010-05-31 22:47:14.000 151 33287.26 273.49 2389.92 36.60 2010-05-31 22:47:15.000 151 33287.33 273.51 2389.95 36.60 2010-05-31 22:47:16.000 151 33287.25 273.49 2389.92 36.60 2010-05-31 22:47:17.000 151 33287.30 273.49 2389.89 36.60 2010-05-31 22:47:18.000 151 33287.29 273.48 2390.01 36.60 2010-05-31 22:47:19.000 151 33287.27 273.49 2389.99 36.60 2010-05-31 22:47:20.000 151 33287.28 273.46 2389.88 36.60 2010-05-31 22:47:21.000 151 33287.35 273.45 2389.98 36.60 2010-05-31 22:47:22.000 151 33287.22 273.44 2390.02 36.60 2010-05-31 22:47:23.000 151 33287.22 273.43 2389.97 36.60 2010-05-31 22:47:24.000 151 33287.33 273.41 2389.94 36.60 2010-05-31 22:47:25.000 151 33287.28 273.47 2390.06 36.60 2010-05-31 22:47:26.000 151 33287.23 273.44 2390.02 36.60 2010-05-31 22:47:27.000 151 33287.29 273.42 2389.94 36.60 2010-05-31 22:47:28.000 151 33287.32 273.46 2389.95 36.60 2010-05-31 22:47:29.000 151 33287.35 273.44 2390.01 36.60 2010-05-31 22:47:30.000 151 33287.39 273.44 2389.94 36.60 2010-05-31 22:47:31.000 151 33287.35 273.44 2389.97 36.60 2010-05-31 22:47:32.000 151 33287.38 273.42 2389.94 36.60 2010-05-31 22:47:33.000 151 33287.38 273.41 2390.01 36.60 2010-05-31 22:47:34.000 151 33287.37 273.42 2389.99 36.60 2010-05-31 22:47:35.000 151 33287.31 273.41 2389.92 36.60 2010-05-31 22:47:36.000 151 33287.39 273.42 2389.88 36.60 2010-05-31 22:47:37.000 151 33287.43 273.40 2389.92 36.60 2010-05-31 22:47:38.000 151 33287.43 273.39 2389.86 36.60 2010-05-31 22:47:39.000 151 33287.42 273.37 2389.98 36.60 2010-05-31 22:47:40.000 151 33287.46 273.44 2389.89 36.60 2010-05-31 22:47:41.000 151 33287.52 273.44 2389.89 36.60 2010-05-31 22:47:42.000 151 33287.39 273.39 2389.92 36.60 2010-05-31 22:47:43.000 151 33287.47 273.40 2389.89 36.60 2010-05-31 22:47:44.000 151 33287.40 273.39 2389.91 36.60 2010-05-31 22:47:45.000 151 33287.40 273.42 2389.91 36.60 2010-05-31 22:47:46.000 151 33287.35 273.47 2389.86 36.60 2010-05-31 22:47:47.000 151 33287.36 273.43 2389.85 36.60 2010-05-31 22:47:48.000 151 33287.39 273.45 2389.83 36.60 2010-05-31 22:47:49.000 151 33287.36 273.43 2389.88 36.60 2010-05-31 22:47:50.000 151 33287.36 273.44 2389.86 36.60 2010-05-31 22:47:51.000 151 33287.36 273.44 2389.84 36.60 2010-05-31 22:47:52.000 151 33287.33 273.42 2389.82 36.60 2010-05-31 22:47:53.000 151 33287.35 273.45 2389.83 36.60 2010-05-31 22:47:54.000 151 33287.24 273.51 2389.89 36.60 2010-05-31 22:47:55.000 151 33287.36 273.55 2389.81 36.60 2010-05-31 22:47:56.000 151 33287.33 273.53 2389.83 36.60 2010-05-31 22:47:57.000 151 33287.24 273.53 2389.80 36.60 2010-05-31 22:47:58.000 151 33287.37 273.53 2389.86 36.60 2010-05-31 22:47:59.000 151 33287.33 273.53 2389.82 36.60 2010-05-31 22:48:00.000 151 33287.26 273.53 2389.86 36.60 2010-05-31 22:48:01.000 151 33287.24 273.50 2389.90 36.60 2010-05-31 22:48:02.000 151 33287.33 273.53 2389.86 36.60 2010-05-31 22:48:03.000 151 33287.35 273.56 2389.85 36.60 2010-05-31 22:48:04.000 151 33287.30 273.50 2389.88 36.60 2010-05-31 22:48:05.000 151 33287.37 273.51 2389.88 36.60 2010-05-31 22:48:06.000 151 33287.34 273.50 2389.91 36.60 2010-05-31 22:48:07.000 151 33287.36 273.50 2389.86 36.60 2010-05-31 22:48:08.000 151 33287.37 273.47 2389.82 36.60 2010-05-31 22:48:09.000 151 33287.46 273.44 2390.02 36.60 2010-05-31 22:48:10.000 151 33287.43 273.50 2389.88 36.60 2010-05-31 22:48:11.000 151 33287.37 273.48 2389.87 36.60 2010-05-31 22:48:12.000 151 33287.45 273.44 2389.87 36.60 2010-05-31 22:48:13.000 151 33287.49 273.46 2389.84 36.60 2010-05-31 22:48:14.000 151 33287.43 273.44 2389.85 36.60 2010-05-31 22:48:15.000 151 33287.42 273.48 2389.91 36.60 2010-05-31 22:48:16.000 151 33287.38 273.50 2389.80 36.60 2010-05-31 22:48:17.000 151 33287.49 273.46 2389.80 36.60 2010-05-31 22:48:18.000 151 33287.48 273.44 2389.88 36.60 2010-05-31 22:48:19.000 151 33287.30 273.47 2389.79 36.60 2010-05-31 22:48:20.000 151 33287.37 273.42 2389.82 36.60 2010-05-31 22:48:21.000 151 33287.37 273.43 2389.88 36.60 2010-05-31 22:48:22.000 151 33287.26 273.48 2389.85 36.60 2010-05-31 22:48:23.000 151 33287.25 273.45 2389.82 36.60 2010-05-31 22:48:24.000 151 33287.30 273.46 2389.82 36.60 2010-05-31 22:48:25.000 151 33287.40 273.49 2389.89 36.60 2010-05-31 22:48:26.000 151 33287.32 273.47 2389.83 36.60 2010-05-31 22:48:27.000 151 33287.37 273.52 2389.84 36.60 2010-05-31 22:48:28.000 151 33287.29 273.49 2389.89 36.60 2010-05-31 22:48:29.000 151 33287.17 273.50 2389.87 36.60 2010-05-31 22:48:30.000 151 33287.32 273.49 2389.88 36.60 2010-05-31 22:48:31.000 151 33287.42 273.49 2389.88 36.60 2010-05-31 22:48:32.000 151 33287.26 273.50 2389.97 36.60 2010-05-31 22:48:33.000 151 33287.31 273.55 2389.88 36.60 2010-05-31 22:48:34.000 151 33287.36 273.51 2389.79 36.60 2010-05-31 22:48:35.000 151 33287.33 273.51 2389.86 36.60 2010-05-31 22:48:36.000 151 33287.39 273.52 2389.79 36.60 2010-05-31 22:48:37.000 151 33287.36 273.57 2389.92 36.60 2010-05-31 22:48:38.000 151 33287.38 273.60 2389.87 36.60 2010-05-31 22:48:39.000 151 33287.35 273.58 2389.87 36.60 2010-05-31 22:48:40.000 151 33287.28 273.57 2389.88 36.60 2010-05-31 22:48:41.000 151 33287.40 273.56 2389.89 36.60 2010-05-31 22:48:42.000 151 33287.32 273.53 2389.91 36.60 2010-05-31 22:48:43.000 151 33287.34 273.56 2389.82 36.60 2010-05-31 22:48:44.000 151 33287.32 273.59 2389.77 36.60 2010-05-31 22:48:45.000 151 33287.38 273.60 2389.80 36.60 2010-05-31 22:48:46.000 151 33287.40 273.62 2389.84 36.60 2010-05-31 22:48:47.000 151 33287.39 273.63 2389.91 36.60 2010-05-31 22:48:48.000 151 33287.40 273.61 2389.91 36.60 2010-05-31 22:48:49.000 151 33287.35 273.62 2389.87 36.60 2010-05-31 22:48:50.000 151 33287.30 273.63 2389.82 36.60 2010-05-31 22:48:51.000 151 33287.31 273.66 2389.86 36.60 2010-05-31 22:48:52.000 151 33287.36 273.67 2389.90 36.60 2010-05-31 22:48:53.000 151 33287.20 273.64 2389.84 36.60 2010-05-31 22:48:54.000 151 33287.25 273.63 2389.85 36.60 2010-05-31 22:48:55.000 151 33287.24 273.64 2389.91 36.60 2010-05-31 22:48:56.000 151 33287.13 273.65 2389.82 36.60 2010-05-31 22:48:57.000 151 33287.22 273.63 2389.80 36.60 2010-05-31 22:48:58.000 151 33287.24 273.69 2389.86 36.60 2010-05-31 22:48:59.000 151 33287.18 273.66 2389.84 36.60 2010-05-31 22:49:00.000 151 33287.37 273.66 2389.91 36.60 2010-05-31 22:49:01.000 151 33287.32 273.69 2389.86 36.60 2010-05-31 22:49:02.000 151 33287.27 273.64 2389.84 36.60 2010-05-31 22:49:03.000 151 33287.20 273.64 2389.89 36.60 2010-05-31 22:49:04.000 151 33287.30 273.64 2389.89 36.60 2010-05-31 22:49:05.000 151 33287.30 273.64 2389.84 36.60 2010-05-31 22:49:06.000 151 33287.21 273.66 2389.85 36.60 2010-05-31 22:49:07.000 151 33287.32 273.66 2389.82 36.60 2010-05-31 22:49:08.000 151 33287.27 273.67 2389.80 36.60 2010-05-31 22:49:09.000 151 33287.29 273.67 2389.94 36.60 2010-05-31 22:49:10.000 151 33287.35 273.64 2389.79 36.60 2010-05-31 22:49:11.000 151 33287.41 273.65 2389.97 36.60 2010-05-31 22:49:12.000 151 33287.27 273.73 2389.83 36.60 2010-05-31 22:49:13.000 151 33287.42 273.72 2389.86 36.60 2010-05-31 22:49:14.000 151 33287.27 273.69 2389.84 36.60 2010-05-31 22:49:15.000 151 33287.40 273.70 2389.88 36.60 2010-05-31 22:49:16.000 151 33287.25 273.71 2389.81 36.60 2010-05-31 22:49:17.000 151 33287.30 273.69 2389.89 36.60 2010-05-31 22:49:18.000 151 33287.18 273.69 2389.85 36.60 2010-05-31 22:49:19.000 151 33287.20 273.74 2389.86 36.60 2010-05-31 22:49:20.000 151 33287.20 273.72 2389.92 36.60 2010-05-31 22:49:21.000 151 33287.14 273.68 2389.88 36.60 2010-05-31 22:49:22.000 151 33287.21 273.69 2389.88 36.60 2010-05-31 22:49:23.000 151 33287.06 273.75 2389.87 36.60 2010-05-31 22:49:24.000 151 33287.11 273.69 2389.88 36.60 2010-05-31 22:49:25.000 151 33287.12 273.73 2389.82 36.60 2010-05-31 22:49:26.000 151 33287.08 273.76 2389.85 36.60 2010-05-31 22:49:27.000 151 33287.04 273.70 2389.86 36.60 2010-05-31 22:49:28.000 151 33287.15 273.76 2389.88 36.60 2010-05-31 22:49:29.000 151 33287.22 273.77 2389.90 36.60 2010-05-31 22:49:30.000 151 33287.05 273.76 2389.88 36.60 2010-05-31 22:49:31.000 151 33287.21 273.74 2389.88 36.60 2010-05-31 22:49:32.000 151 33287.13 273.75 2389.84 36.60 2010-05-31 22:49:33.000 151 33287.13 273.79 2389.91 36.60 2010-05-31 22:49:34.000 151 33287.11 273.79 2389.88 36.60 2010-05-31 22:49:35.000 151 33287.15 273.77 2389.95 36.60 2010-05-31 22:49:36.000 151 33287.10 273.83 2389.91 36.60 2010-05-31 22:49:37.000 151 33287.13 273.78 2389.90 36.60 2010-05-31 22:49:38.000 151 33287.16 273.78 2389.88 36.60 2010-05-31 22:49:39.000 151 33287.07 273.85 2389.80 36.60 2010-05-31 22:49:40.000 151 33287.08 273.75 2389.80 36.60 2010-05-31 22:49:41.000 151 33287.06 273.79 2389.94 36.60 2010-05-31 22:49:42.000 151 33287.16 273.82 2389.86 36.60 2010-05-31 22:49:43.000 151 33286.97 273.81 2389.84 36.60 2010-05-31 22:49:44.000 151 33287.08 273.84 2389.86 36.60 2010-05-31 22:49:45.000 151 33287.05 273.83 2389.86 36.60 2010-05-31 22:49:46.000 151 33287.00 273.80 2389.83 36.60 2010-05-31 22:49:47.000 151 33287.00 273.83 2389.92 36.60 2010-05-31 22:49:48.000 151 33287.10 273.88 2389.86 36.60 2010-05-31 22:49:49.000 151 33286.98 273.88 2389.90 36.60 2010-05-31 22:49:50.000 151 33286.98 273.87 2389.85 36.60 2010-05-31 22:49:51.000 151 33287.00 273.89 2389.87 36.60 2010-05-31 22:49:52.000 151 33286.90 273.90 2389.86 36.60 2010-05-31 22:49:53.000 151 33286.99 273.89 2389.97 36.60 2010-05-31 22:49:54.000 151 33286.90 273.88 2389.82 36.60 2010-05-31 22:49:55.000 151 33286.93 273.91 2389.85 36.60 2010-05-31 22:49:56.000 151 33286.84 273.88 2389.85 36.60 2010-05-31 22:49:57.000 151 33286.80 273.93 2389.85 36.60 2010-05-31 22:49:58.000 151 33286.79 273.90 2389.88 36.60 2010-05-31 22:49:59.000 151 33286.74 273.91 2389.91 36.60 2010-05-31 22:50:00.000 151 33286.90 273.94 2389.98 36.60 2010-05-31 22:50:01.000 151 33286.70 273.93 2389.99 36.60 2010-05-31 22:50:02.000 151 33286.72 273.92 2389.95 36.60 2010-05-31 22:50:03.000 151 33286.75 273.94 2389.91 36.60 2010-05-31 22:50:04.000 151 33286.78 273.94 2389.93 36.60 2010-05-31 22:50:05.000 151 33286.70 273.95 2389.91 36.60 2010-05-31 22:50:06.000 151 33286.73 273.96 2389.91 36.60 2010-05-31 22:50:07.000 151 33286.72 273.94 2389.90 36.60 2010-05-31 22:50:08.000 151 33286.65 273.93 2389.81 36.60 2010-05-31 22:50:09.000 151 33286.65 273.94 2389.97 36.60 2010-05-31 22:50:10.000 151 33286.55 273.93 2389.96 36.60 2010-05-31 22:50:11.000 151 33286.44 274.01 2389.97 36.60 2010-05-31 22:50:12.000 151 33286.67 274.01 2389.91 36.60 2010-05-31 22:50:13.000 151 33286.61 273.95 2390.01 36.60 2010-05-31 22:50:14.000 151 33286.58 273.97 2390.01 36.60 2010-05-31 22:50:15.000 151 33286.55 274.02 2389.92 36.60 2010-05-31 22:50:16.000 151 33286.60 274.00 2390.01 36.60 2010-05-31 22:50:17.000 151 33286.56 274.02 2389.95 36.60 2010-05-31 22:50:18.000 151 33286.54 274.00 2390.01 36.60 2010-05-31 22:50:19.000 151 33286.65 274.02 2389.94 36.60 2010-05-31 22:50:20.000 151 33286.62 274.00 2390.03 36.60 2010-05-31 22:50:21.000 151 33286.59 274.00 2389.97 36.60 2010-05-31 22:50:22.000 151 33286.66 274.00 2390.00 36.60 2010-05-31 22:50:23.000 151 33286.62 274.00 2390.03 36.60 2010-05-31 22:50:24.000 151 33286.63 274.02 2390.13 36.60 2010-05-31 22:50:25.000 151 33286.68 273.99 2390.14 36.60 2010-05-31 22:50:26.000 151 33286.65 273.96 2390.19 36.60 2010-05-31 22:50:27.000 151 33286.70 274.00 2390.09 36.60 2010-05-31 22:50:28.000 151 33286.65 274.02 2390.04 36.60 2010-05-31 22:50:29.000 151 33286.57 274.00 2389.97 36.60 2010-05-31 22:50:30.000 151 33286.64 274.07 2389.85 36.60 2010-05-31 22:50:31.000 151 33286.79 274.02 2389.98 36.60 2010-05-31 22:50:32.000 151 33286.74 274.02 2389.96 36.60 2010-05-31 22:50:33.000 151 33286.82 274.04 2389.97 36.60 2010-05-31 22:50:34.000 151 33286.77 274.04 2389.90 36.60 2010-05-31 22:50:35.000 151 33286.77 274.03 2389.96 36.60 2010-05-31 22:50:36.000 151 33286.69 274.01 2390.00 36.60 2010-05-31 22:50:37.000 151 33286.69 273.98 2389.91 36.60 2010-05-31 22:50:38.000 151 33286.75 273.96 2389.85 36.60 2010-05-31 22:50:39.000 151 33286.77 274.02 2389.93 36.60 2010-05-31 22:50:40.000 151 33286.81 274.03 2389.88 36.60 2010-05-31 22:50:41.000 151 33286.80 274.00 2389.88 36.60 2010-05-31 22:50:42.000 151 33286.75 274.00 2389.94 36.60 2010-05-31 22:50:43.000 151 33286.80 274.02 2389.94 36.60 2010-05-31 22:50:44.000 151 33286.86 273.99 2389.94 36.60 2010-05-31 22:50:45.000 151 33286.90 274.04 2389.91 36.60 2010-05-31 22:50:46.000 151 33286.89 274.00 2389.95 36.60 2010-05-31 22:50:47.000 151 33286.92 274.02 2389.94 36.60 2010-05-31 22:50:48.000 151 33286.79 273.99 2389.90 36.60 2010-05-31 22:50:49.000 151 33286.84 274.01 2389.75 36.60 2010-05-31 22:50:50.000 151 33286.83 273.98 2389.82 36.60 2010-05-31 22:50:51.000 151 33286.90 273.97 2389.85 36.60 2010-05-31 22:50:52.000 151 33286.83 273.94 2389.92 36.60 2010-05-31 22:50:53.000 151 33286.80 273.97 2389.96 36.60 2010-05-31 22:50:54.000 151 33286.78 273.99 2389.86 36.60 2010-05-31 22:50:55.000 151 33286.89 274.00 2389.85 36.60 2010-05-31 22:50:56.000 151 33286.76 273.97 2389.86 36.60 2010-05-31 22:50:57.000 151 33286.78 274.02 2389.85 36.60 2010-05-31 22:50:58.000 151 33286.86 274.00 2389.91 36.60 2010-05-31 22:50:59.000 151 33286.83 274.01 2389.85 36.60 2010-05-31 22:51:00.000 151 33286.72 273.99 2389.88 36.60 2010-05-31 22:51:01.000 151 33286.82 274.05 2389.82 36.60 2010-05-31 22:51:02.000 151 33286.79 274.02 2389.85 36.60 2010-05-31 22:51:03.000 151 33286.75 274.10 2389.90 36.60 2010-05-31 22:51:04.000 151 33286.79 274.04 2389.86 36.60 2010-05-31 22:51:05.000 151 33286.79 274.01 2389.93 36.60 2010-05-31 22:51:06.000 151 33286.71 274.06 2389.84 36.60 2010-05-31 22:51:07.000 151 33286.87 274.14 2389.91 36.60 2010-05-31 22:51:08.000 151 33286.76 274.09 2389.86 36.60 2010-05-31 22:51:09.000 151 33286.89 274.11 2389.80 36.60 2010-05-31 22:51:10.000 151 33286.82 274.06 2389.86 36.60 2010-05-31 22:51:11.000 151 33286.78 274.09 2389.89 36.60 2010-05-31 22:51:12.000 151 33286.80 274.06 2389.78 36.60 2010-05-31 22:51:13.000 151 33286.79 274.09 2389.78 36.60 2010-05-31 22:51:14.000 151 33286.71 274.09 2389.79 36.60 2010-05-31 22:51:15.000 151 33286.90 274.12 2389.89 36.60 2010-05-31 22:51:16.000 151 33286.88 274.13 2389.81 36.60 2010-05-31 22:51:17.000 151 33286.81 274.13 2389.76 36.60 2010-05-31 22:51:18.000 151 33286.77 274.12 2389.86 36.60 2010-05-31 22:51:19.000 151 33286.80 274.12 2389.85 36.60 2010-05-31 22:51:20.000 151 33286.82 274.08 2389.88 36.60 2010-05-31 22:51:21.000 151 33286.74 274.13 2389.78 36.60 2010-05-31 22:51:22.000 151 33286.85 274.10 2389.82 36.60 2010-05-31 22:51:23.000 151 33286.89 274.11 2389.76 36.60 2010-05-31 22:51:24.000 151 33286.80 274.10 2389.82 36.60 2010-05-31 22:51:25.000 151 33286.89 274.11 2389.84 36.60 2010-05-31 22:51:26.000 151 33286.79 274.09 2389.79 36.60 2010-05-31 22:51:27.000 151 33286.86 274.11 2389.92 36.60 2010-05-31 22:51:28.000 151 33286.92 274.14 2389.91 36.60 2010-05-31 22:51:29.000 151 33286.89 274.12 2389.85 36.60 2010-05-31 22:51:30.000 151 33286.92 274.07 2389.80 36.60 2010-05-31 22:51:31.000 151 33286.91 274.06 2389.90 36.60 2010-05-31 22:51:32.000 151 33286.93 274.06 2389.93 36.60 2010-05-31 22:51:33.000 151 33287.00 274.04 2389.82 36.60 2010-05-31 22:51:34.000 151 33287.00 274.05 2389.80 36.60 2010-05-31 22:51:35.000 151 33287.09 274.02 2389.85 36.60 2010-05-31 22:51:36.000 151 33287.06 274.04 2389.72 36.60 2010-05-31 22:51:37.000 151 33287.03 274.01 2389.76 36.60 2010-05-31 22:51:38.000 151 33287.07 274.04 2389.80 36.60 2010-05-31 22:51:39.000 151 33287.06 274.06 2389.82 36.60 2010-05-31 22:51:40.000 151 33287.00 274.01 2389.83 36.60 2010-05-31 22:51:41.000 151 33287.01 274.00 2389.80 36.60 2010-05-31 22:51:42.000 151 33287.10 274.01 2389.76 36.60 2010-05-31 22:51:43.000 151 33287.03 273.99 2389.66 36.60 2010-05-31 22:51:44.000 151 33287.03 274.00 2389.67 36.60 2010-05-31 22:51:45.000 151 33287.07 274.01 2389.83 36.60 2010-05-31 22:51:46.000 151 33287.17 274.03 2389.71 36.60 2010-05-31 22:51:47.000 151 33287.15 274.02 2389.80 36.60 2010-05-31 22:51:48.000 151 33287.08 274.06 2389.70 36.60 2010-05-31 22:51:49.000 151 33287.18 274.00 2389.72 36.60 2010-05-31 22:51:50.000 151 33287.08 274.03 2389.75 36.60 2010-05-31 22:51:51.000 151 33287.07 274.04 2389.73 36.60 2010-05-31 22:51:52.000 151 33287.05 274.04 2389.71 36.60 2010-05-31 22:51:53.000 151 33287.15 274.03 2389.80 36.61 2010-05-31 22:51:54.000 151 33287.14 274.04 2389.72 36.60 2010-05-31 22:51:55.000 151 33287.12 274.03 2389.69 36.60 2010-05-31 22:51:56.000 151 33287.03 274.02 2389.67 36.60 2010-05-31 22:51:57.000 151 33287.14 274.05 2389.72 36.60 2010-05-31 22:51:58.000 151 33287.17 273.98 2389.74 36.60 2010-05-31 22:51:59.000 151 33287.14 274.05 2389.73 36.60 2010-05-31 22:52:00.000 151 33287.19 274.00 2389.72 36.60 2010-05-31 22:52:01.000 151 33287.08 274.03 2389.77 36.60 2010-05-31 22:52:02.000 151 33287.13 274.04 2389.65 36.60 2010-05-31 22:52:03.000 151 33287.21 274.00 2389.81 36.60 2010-05-31 22:52:04.000 151 33287.23 274.04 2389.77 36.60 2010-05-31 22:52:05.000 151 33287.14 274.00 2389.79 36.60 2010-05-31 22:52:06.000 151 33287.19 274.00 2389.78 36.60 2010-05-31 22:52:07.000 151 33287.24 274.06 2389.77 36.60 2010-05-31 22:52:08.000 151 33287.24 274.02 2389.74 36.60 2010-05-31 22:52:09.000 151 33287.27 274.04 2389.79 36.60 2010-05-31 22:52:10.000 151 33287.18 274.04 2389.77 36.60 2010-05-31 22:52:11.000 151 33287.24 274.02 2389.84 36.60 2010-05-31 22:52:12.000 151 33287.29 274.05 2389.77 36.60 2010-05-31 22:52:13.000 151 33287.11 274.09 2389.67 36.61 2010-05-31 22:52:14.000 151 33287.18 274.03 2389.74 36.61 2010-05-31 22:52:15.000 151 33287.27 274.06 2389.73 36.61 2010-05-31 22:52:16.000 151 33287.24 274.05 2389.72 36.60 2010-05-31 22:52:17.000 151 33287.27 274.03 2389.78 36.60 2010-05-31 22:52:18.000 151 33287.14 274.02 2389.69 36.60 2010-05-31 22:52:19.000 151 33287.19 274.06 2389.67 36.60 2010-05-31 22:52:20.000 151 33287.26 274.06 2389.63 36.60 2010-05-31 22:52:21.000 151 33287.33 273.99 2389.71 36.61 2010-05-31 22:52:22.000 151 33287.29 274.00 2389.77 36.60 2010-05-31 22:52:23.000 151 33287.20 274.00 2389.74 36.61 2010-05-31 22:52:24.000 151 33287.25 274.02 2389.80 36.61 2010-05-31 22:52:25.000 151 33287.30 274.05 2389.66 36.60 2010-05-31 22:52:26.000 151 33287.20 274.00 2389.66 36.60 2010-05-31 22:52:27.000 151 33287.27 273.99 2389.67 36.60 2010-05-31 22:52:28.000 151 33287.21 273.92 2389.75 36.60 2010-05-31 22:52:29.000 151 33287.18 273.93 2389.72 36.60 2010-05-31 22:52:30.000 151 33287.16 273.97 2389.70 36.60 2010-05-31 22:52:31.000 151 33287.16 273.94 2389.71 36.60 2010-05-31 22:52:32.000 151 33287.19 273.96 2389.71 36.60 2010-05-31 22:52:33.000 151 33287.16 273.95 2389.79 36.61 2010-05-31 22:52:34.000 151 33287.21 274.00 2389.72 36.60 2010-05-31 22:52:35.000 151 33287.18 273.96 2389.67 36.60 2010-05-31 22:52:36.000 151 33287.14 273.92 2389.76 36.61 2010-05-31 22:52:37.000 151 33287.21 273.94 2389.73 36.60 2010-05-31 22:52:38.000 151 33287.09 273.90 2389.74 36.60 2010-05-31 22:52:39.000 151 33287.19 273.94 2389.70 36.61 2010-05-31 22:52:40.000 151 33287.16 273.97 2389.69 36.61 2010-05-31 22:52:41.000 151 33287.22 273.91 2389.69 36.61 2010-05-31 22:52:42.000 151 33287.05 273.92 2389.79 36.61 2010-05-31 22:52:43.000 151 33287.16 273.96 2389.82 36.61 2010-05-31 22:52:44.000 151 33287.14 273.95 2389.80 36.61 2010-05-31 22:52:45.000 151 33287.17 273.97 2389.73 36.61 2010-05-31 22:52:46.000 151 33287.14 273.95 2389.72 36.61 2010-05-31 22:52:47.000 151 33287.12 273.92 2389.80 36.61 2010-05-31 22:52:48.000 151 33287.30 273.93 2389.74 36.60 2010-05-31 22:52:49.000 151 33287.19 273.95 2389.77 36.60 2010-05-31 22:52:50.000 151 33287.14 273.94 2389.69 36.61 2010-05-31 22:52:51.000 151 33287.26 273.92 2389.72 36.61 2010-05-31 22:52:52.000 151 33287.27 273.97 2389.75 36.61 2010-05-31 22:52:53.000 151 33287.38 273.94 2389.73 36.61 2010-05-31 22:52:54.000 151 33287.32 273.98 2389.73 36.61 2010-05-31 22:52:55.000 151 33287.43 273.96 2389.83 36.61 2010-05-31 22:52:56.000 151 33287.33 273.91 2389.76 36.61 2010-05-31 22:52:57.000 151 33287.36 273.93 2389.74 36.60 2010-05-31 22:52:58.000 151 33287.27 273.93 2389.70 36.61 2010-05-31 22:52:59.000 151 33287.35 273.97 2389.80 36.61 2010-05-31 22:53:00.000 151 33287.32 273.92 2389.72 36.61 2010-05-31 22:53:01.000 151 33287.35 273.97 2389.70 36.61 2010-05-31 22:53:02.000 151 33287.37 273.98 2389.64 36.61 2010-05-31 22:53:03.000 151 33287.37 274.00 2389.72 36.61 2010-05-31 22:53:04.000 151 33287.33 273.94 2389.66 36.61 2010-05-31 22:53:05.000 151 33287.27 273.97 2389.70 36.61 2010-05-31 22:53:06.000 151 33287.34 273.98 2389.70 36.61 2010-05-31 22:53:07.000 151 33287.29 273.98 2389.78 36.60 2010-05-31 22:53:08.000 151 33287.29 273.96 2389.73 36.61 2010-05-31 22:53:09.000 151 33287.29 273.98 2389.78 36.61 2010-05-31 22:53:10.000 151 33287.39 273.98 2389.72 36.60 2010-05-31 22:53:11.000 151 33287.33 273.99 2389.71 36.61 2010-05-31 22:53:12.000 151 33287.36 273.99 2389.71 36.61 2010-05-31 22:53:13.000 151 33287.20 273.99 2389.73 36.60 2010-05-31 22:53:14.000 151 33287.23 274.00 2389.73 36.61 2010-05-31 22:53:15.000 151 33287.27 273.99 2389.73 36.61 2010-05-31 22:53:16.000 151 33287.29 273.99 2389.75 36.61 2010-05-31 22:53:17.000 151 33287.38 273.96 2389.73 36.61 2010-05-31 22:53:18.000 151 33287.25 273.99 2389.72 36.61 2010-05-31 22:53:19.000 151 33287.32 274.04 2389.70 36.61 2010-05-31 22:53:20.000 151 33287.27 274.02 2389.69 36.61 2010-05-31 22:53:21.000 151 33287.38 274.00 2389.81 36.61 2010-05-31 22:53:22.000 151 33287.36 274.02 2389.72 36.61 2010-05-31 22:53:23.000 151 33287.45 273.99 2389.72 36.61 2010-05-31 22:53:24.000 151 33287.43 273.98 2389.86 36.61 2010-05-31 22:53:25.000 151 33287.42 274.02 2389.74 36.61 2010-05-31 22:53:26.000 151 33287.40 274.00 2389.78 36.61 2010-05-31 22:53:27.000 151 33287.60 274.05 2389.62 36.61 2010-05-31 22:53:28.000 151 33287.60 274.00 2389.76 36.61 2010-05-31 22:53:29.000 151 33287.52 274.01 2389.67 36.61 2010-05-31 22:53:30.000 151 33287.64 274.06 2389.85 36.61 2010-05-31 22:53:31.000 151 33287.53 274.04 2389.66 36.60 2010-05-31 22:53:32.000 151 33287.62 274.06 2389.66 36.61 2010-05-31 22:53:33.000 151 33287.74 274.06 2389.64 36.61 2010-05-31 22:53:34.000 151 33287.65 274.04 2389.72 36.61 2010-05-31 22:53:35.000 151 33287.71 274.07 2389.73 36.61 2010-05-31 22:53:36.000 151 33287.60 274.06 2389.79 36.61 2010-05-31 22:53:37.000 151 33287.77 274.08 2389.74 36.61 2010-05-31 22:53:38.000 151 33287.69 274.09 2389.72 36.61 2010-05-31 22:53:39.000 151 33287.69 274.07 2389.66 36.61 2010-05-31 22:53:40.000 151 33287.67 274.06 2389.74 36.61 2010-05-31 22:53:41.000 151 33287.76 274.09 2389.79 36.61 2010-05-31 22:53:42.000 151 33287.61 274.10 2389.69 36.61 2010-05-31 22:53:43.000 151 33287.71 274.06 2389.70 36.61 2010-05-31 22:53:44.000 151 33287.69 274.08 2389.70 36.61 2010-05-31 22:53:45.000 151 33287.76 274.06 2389.70 36.61 2010-05-31 22:53:46.000 151 33287.75 274.07 2389.70 36.61 2010-05-31 22:53:47.000 151 33287.82 274.07 2389.71 36.61 2010-05-31 22:53:48.000 151 33287.82 274.11 2389.67 36.61 2010-05-31 22:53:49.000 151 33287.85 274.14 2389.60 36.61 2010-05-31 22:53:50.000 151 33287.82 274.13 2389.66 36.61 2010-05-31 22:53:51.000 151 33287.88 274.16 2389.64 36.61 2010-05-31 22:53:52.000 151 33287.92 274.12 2389.61 36.61 2010-05-31 22:53:53.000 151 33287.93 274.14 2389.57 36.61 2010-05-31 22:53:54.000 151 33287.94 274.12 2389.72 36.61 2010-05-31 22:53:55.000 151 33287.92 274.13 2389.60 36.61 2010-05-31 22:53:56.000 151 33287.90 274.15 2389.67 36.61 2010-05-31 22:53:57.000 151 33287.95 274.09 2389.70 36.61 2010-05-31 22:53:58.000 151 33287.97 274.14 2389.68 36.61 2010-05-31 22:53:59.000 151 33287.98 274.12 2389.69 36.61 2010-05-31 22:54:00.000 151 33287.96 274.10 2389.60 36.61 2010-05-31 22:54:01.000 151 33287.86 274.09 2389.70 36.61 2010-05-31 22:54:02.000 151 33287.92 274.12 2389.70 36.61 2010-05-31 22:54:03.000 151 33288.00 274.10 2389.60 36.61 2010-05-31 22:54:04.000 151 33287.93 274.05 2389.57 36.61 2010-05-31 22:54:05.000 151 33287.90 274.06 2389.64 36.61 2010-05-31 22:54:06.000 151 33287.83 274.10 2389.68 36.61 2010-05-31 22:54:07.000 151 33287.83 274.08 2389.71 36.61 2010-05-31 22:54:08.000 151 33287.85 274.06 2389.64 36.61 2010-05-31 22:54:09.000 151 33287.81 274.04 2389.69 36.61 2010-05-31 22:54:10.000 151 33287.90 274.06 2389.67 36.61 2010-05-31 22:54:11.000 151 33287.81 274.02 2389.69 36.61 2010-05-31 22:54:12.000 151 33287.98 274.01 2389.67 36.61 2010-05-31 22:54:13.000 151 33287.86 274.02 2389.59 36.61 2010-05-31 22:54:14.000 151 33287.84 274.00 2389.60 36.61 2010-05-31 22:54:15.000 151 33287.92 274.02 2389.57 36.61 2010-05-31 22:54:16.000 151 33287.93 274.07 2389.57 36.61 2010-05-31 22:54:17.000 151 33287.93 274.03 2389.61 36.61 2010-05-31 22:54:18.000 151 33287.99 274.01 2389.68 36.61 2010-05-31 22:54:19.000 151 33288.07 274.02 2389.54 36.61 2010-05-31 22:54:20.000 151 33288.05 274.01 2389.54 36.61 2010-05-31 22:54:21.000 151 33288.07 274.03 2389.67 36.61 2010-05-31 22:54:22.000 151 33288.10 274.02 2389.63 36.61 2010-05-31 22:54:23.000 151 33288.15 274.01 2389.60 36.61 2010-05-31 22:54:24.000 151 33288.10 274.06 2389.64 36.61 2010-05-31 22:54:25.000 151 33288.23 274.00 2389.55 36.61 2010-05-31 22:54:26.000 151 33288.17 273.98 2389.59 36.61 2010-05-31 22:54:27.000 151 33288.16 274.03 2389.61 36.61 2010-05-31 22:54:28.000 151 33288.15 273.98 2389.70 36.61 2010-05-31 22:54:29.000 151 33288.20 273.99 2389.53 36.61 2010-05-31 22:54:30.000 151 33288.20 273.97 2389.57 36.61 2010-05-31 22:54:31.000 151 33288.05 273.99 2389.57 36.61 2010-05-31 22:54:32.000 151 33288.19 274.02 2389.63 36.61 2010-05-31 22:54:33.000 151 33288.25 273.99 2389.54 36.61 2010-05-31 22:54:34.000 151 33288.27 273.97 2389.63 36.61 2010-05-31 22:54:35.000 151 33288.25 273.98 2389.53 36.61 2010-05-31 22:54:36.000 151 33288.25 273.98 2389.47 36.61 2010-05-31 22:54:37.000 151 33288.23 273.95 2389.50 36.61 2010-05-31 22:54:38.000 151 33288.18 273.98 2389.52 36.61 2010-05-31 22:54:39.000 151 33288.21 273.95 2389.54 36.61 2010-05-31 22:54:40.000 151 33288.35 273.93 2389.59 36.61 2010-05-31 22:54:41.000 151 33288.24 273.93 2389.54 36.61 2010-05-31 22:54:42.000 151 33288.35 273.95 2389.60 36.61 2010-05-31 22:54:43.000 151 33288.29 273.95 2389.49 36.61 2010-05-31 22:54:44.000 151 33288.25 273.98 2389.50 36.61 2010-05-31 22:54:45.000 151 33288.29 273.93 2389.56 36.61 2010-05-31 22:54:46.000 151 33288.36 273.97 2389.55 36.61 2010-05-31 22:54:47.000 151 33288.36 273.96 2389.52 36.61 2010-05-31 22:54:48.000 151 33288.39 273.93 2389.46 36.61 2010-05-31 22:54:49.000 151 33288.56 273.98 2389.51 36.61 2010-05-31 22:54:50.000 151 33288.44 273.97 2389.49 36.61 2010-05-31 22:54:51.000 151 33288.47 273.95 2389.42 36.61 2010-05-31 22:54:52.000 151 33288.57 273.97 2389.61 36.61 2010-05-31 22:54:53.000 151 33288.52 273.98 2389.54 36.61 2010-05-31 22:54:54.000 151 33288.50 273.95 2389.50 36.61 2010-05-31 22:54:55.000 151 33288.44 274.00 2389.53 36.61 2010-05-31 22:54:56.000 151 33288.54 274.01 2389.44 36.61 2010-05-31 22:54:57.000 151 33288.53 273.99 2389.47 36.61 2010-05-31 22:54:58.000 151 33288.58 274.00 2389.59 36.61 2010-05-31 22:54:59.000 151 33288.59 273.97 2389.55 36.61 2010-05-31 22:55:00.000 151 33288.63 273.98 2389.54 36.61 2010-05-31 22:55:01.000 151 33288.63 273.99 2389.49 36.61 2010-05-31 22:55:02.000 151 33288.58 273.99 2389.48 36.61 2010-05-31 22:55:03.000 151 33288.63 273.98 2389.52 36.61 2010-05-31 22:55:04.000 151 33288.64 273.94 2389.54 36.61 2010-05-31 22:55:05.000 151 33288.65 273.97 2389.51 36.61 2010-05-31 22:55:06.000 151 33288.67 274.00 2389.49 36.61 2010-05-31 22:55:07.000 151 33288.78 273.96 2389.54 36.61 2010-05-31 22:55:08.000 151 33288.79 273.97 2389.53 36.61 2010-05-31 22:55:09.000 151 33288.79 273.98 2389.51 36.61 2010-05-31 22:55:10.000 151 33288.82 273.89 2389.51 36.61 2010-05-31 22:55:11.000 151 33288.79 273.95 2389.51 36.61 2010-05-31 22:55:12.000 151 33288.89 273.96 2389.48 36.61 2010-05-31 22:55:13.000 151 33288.85 273.94 2389.48 36.61 2010-05-31 22:55:14.000 151 33288.89 273.94 2389.52 36.61 2010-05-31 22:55:15.000 151 33288.85 273.95 2389.47 36.61 2010-05-31 22:55:16.000 151 33288.95 273.89 2389.41 36.61 2010-05-31 22:55:17.000 151 33288.97 273.87 2389.47 36.61 2010-05-31 22:55:18.000 151 33289.04 273.88 2389.42 36.61 2010-05-31 22:55:19.000 151 33289.02 273.78 2389.41 36.61 2010-05-31 22:55:20.000 151 33289.04 273.76 2389.34 36.61 2010-05-31 22:55:21.000 151 33289.06 273.83 2389.45 36.61 2010-05-31 22:55:22.000 151 33289.04 273.80 2389.48 36.61 2010-05-31 22:55:23.000 151 33289.12 273.74 2389.44 36.61 2010-05-31 22:55:24.000 151 33289.04 273.78 2389.41 36.61 2010-05-31 22:55:25.000 151 33289.23 273.78 2389.49 36.61 2010-05-31 22:55:26.000 151 33289.10 273.72 2389.42 36.61 2010-05-31 22:55:27.000 151 33289.18 273.72 2389.48 36.61 2010-05-31 22:55:28.000 151 33289.19 273.64 2389.42 36.61 2010-05-31 22:55:29.000 151 33289.19 273.62 2389.39 36.61 2010-05-31 22:55:30.000 151 33289.16 273.67 2389.44 36.61 2010-05-31 22:55:31.000 151 33289.29 273.59 2389.38 36.61 2010-05-31 22:55:32.000 151 33289.32 273.58 2389.43 36.61 2010-05-31 22:55:33.000 151 33289.34 273.59 2389.33 36.61 2010-05-31 22:55:34.000 151 33289.40 273.54 2389.39 36.61 2010-05-31 22:55:35.000 151 33289.40 273.53 2389.39 36.61 2010-05-31 22:55:36.000 151 33289.41 273.52 2389.39 36.61 2010-05-31 22:55:37.000 151 33289.47 273.48 2389.46 36.61 2010-05-31 22:55:38.000 151 33289.46 273.50 2389.38 36.61 2010-05-31 22:55:39.000 151 33289.44 273.46 2389.32 36.61 2010-05-31 22:55:40.000 151 33289.44 273.47 2389.32 36.61 2010-05-31 22:55:41.000 151 33289.46 273.40 2389.38 36.61 2010-05-31 22:55:42.000 151 33289.54 273.40 2389.38 36.61 2010-05-31 22:55:43.000 151 33289.54 273.42 2389.33 36.61 2010-05-31 22:55:44.000 151 33289.47 273.39 2389.35 36.61 2010-05-31 22:55:45.000 151 33289.56 273.36 2389.30 36.61 2010-05-31 22:55:46.000 151 33289.53 273.31 2389.27 36.61 2010-05-31 22:55:47.000 151 33289.54 273.34 2389.29 36.61 2010-05-31 22:55:48.000 151 33289.55 273.33 2389.33 36.61 2010-05-31 22:55:49.000 151 33289.59 273.33 2389.29 36.61 2010-05-31 22:55:50.000 151 33289.52 273.33 2389.24 36.61 2010-05-31 22:55:51.000 151 33289.50 273.23 2389.30 36.61 2010-05-31 22:55:52.000 151 33289.56 273.20 2389.28 36.61 2010-05-31 22:55:53.000 151 33289.63 273.25 2389.16 36.61 2010-05-31 22:55:54.000 151 33289.52 273.22 2389.26 36.61 2010-05-31 22:55:55.000 151 33289.60 273.24 2389.20 36.61 2010-05-31 22:55:56.000 151 33289.63 273.21 2389.18 36.61 2010-05-31 22:55:57.000 151 33289.67 273.15 2389.23 36.61 2010-05-31 22:55:58.000 151 33289.78 273.18 2389.26 36.61 2010-05-31 22:55:59.000 151 33289.78 273.17 2389.18 36.61 2010-05-31 22:56:00.000 151 33289.77 273.16 2389.22 36.61 2010-05-31 22:56:01.000 151 33289.83 273.12 2389.17 36.61 2010-05-31 22:56:02.000 151 33289.82 273.08 2389.22 36.61 2010-05-31 22:56:03.000 151 33289.84 273.06 2389.14 36.61 2010-05-31 22:56:04.000 151 33289.82 273.03 2389.14 36.61 2010-05-31 22:56:05.000 151 33289.96 273.05 2389.23 36.61 2010-05-31 22:56:06.000 151 33289.94 273.03 2389.18 36.61 2010-05-31 22:56:07.000 151 33289.97 273.00 2389.19 36.61 2010-05-31 22:56:08.000 151 33289.98 273.01 2389.16 36.61 2010-05-31 22:56:09.000 151 33290.01 273.03 2389.22 36.61 2010-05-31 22:56:10.000 151 33289.88 272.97 2389.12 36.61 2010-05-31 22:56:11.000 151 33289.95 272.94 2389.24 36.61 2010-05-31 22:56:12.000 151 33290.02 272.95 2389.09 36.61 2010-05-31 22:56:13.000 151 33290.02 272.97 2389.17 36.61 2010-05-31 22:56:14.000 151 33289.99 272.97 2389.13 36.61 2010-05-31 22:56:15.000 151 33289.99 272.93 2389.16 36.61 2010-05-31 22:56:16.000 151 33289.97 272.94 2389.12 36.61 2010-05-31 22:56:17.000 151 33290.03 272.93 2389.05 36.61 2010-05-31 22:56:18.000 151 33290.09 272.93 2389.15 36.61 2010-05-31 22:56:19.000 151 33290.01 272.94 2389.14 36.61 2010-05-31 22:56:20.000 151 33290.00 272.92 2389.18 36.61 2010-05-31 22:56:21.000 151 33290.04 272.92 2389.04 36.61 2010-05-31 22:56:22.000 151 33290.06 272.88 2389.11 36.61 2010-05-31 22:56:23.000 151 33290.04 272.91 2389.05 36.61 2010-05-31 22:56:24.000 151 33290.05 272.88 2389.04 36.61 2010-05-31 22:56:25.000 151 33290.12 272.88 2389.01 36.61 2010-05-31 22:56:26.000 151 33290.08 272.88 2389.05 36.61 2010-05-31 22:56:27.000 151 33289.98 272.89 2389.07 36.61 2010-05-31 22:56:28.000 151 33290.07 272.85 2389.07 36.61 2010-05-31 22:56:29.000 151 33290.05 272.88 2389.02 36.61 2010-05-31 22:56:30.000 151 33289.99 272.82 2389.07 36.61 2010-05-31 22:56:31.000 151 33289.96 272.86 2389.11 36.61 2010-05-31 22:56:32.000 151 33290.06 272.85 2389.07 36.61 2010-05-31 22:56:33.000 151 33290.09 272.84 2389.06 36.61 2010-05-31 22:56:34.000 151 33290.03 272.86 2389.04 36.61 2010-05-31 22:56:35.000 151 33289.99 272.86 2389.07 36.61 2010-05-31 22:56:36.000 151 33290.09 272.79 2389.08 36.61 2010-05-31 22:56:37.000 151 33290.03 272.77 2389.10 36.61 2010-05-31 22:56:38.000 151 33290.04 272.81 2389.10 36.61 2010-05-31 22:56:39.000 151 33289.96 272.76 2389.13 36.61 2010-05-31 22:56:40.000 151 33290.02 272.74 2389.05 36.61 2010-05-31 22:56:41.000 151 33289.96 272.75 2389.11 36.61 2010-05-31 22:56:42.000 151 33290.00 272.75 2389.03 36.61 2010-05-31 22:56:43.000 151 33290.01 272.76 2389.08 36.61 2010-05-31 22:56:44.000 151 33289.94 272.75 2389.08 36.61 2010-05-31 22:56:45.000 151 33289.94 272.70 2389.08 36.61 2010-05-31 22:56:46.000 151 33289.93 272.69 2389.10 36.61 2010-05-31 22:56:47.000 151 33289.92 272.65 2389.08 36.61 2010-05-31 22:56:48.000 151 33289.96 272.66 2389.14 36.61 2010-05-31 22:56:49.000 151 33290.10 272.68 2389.13 36.61 2010-05-31 22:56:50.000 151 33290.00 272.65 2389.09 36.61 2010-05-31 22:56:51.000 151 33289.97 272.62 2389.10 36.61 2010-05-31 22:56:52.000 151 33290.01 272.64 2389.13 36.61 2010-05-31 22:56:53.000 151 33290.04 272.65 2389.05 36.61 2010-05-31 22:56:54.000 151 33290.03 272.61 2389.11 36.61 2010-05-31 22:56:55.000 151 33290.06 272.61 2389.16 36.61 2010-05-31 22:56:56.000 151 33289.96 272.62 2389.11 36.61 2010-05-31 22:56:57.000 151 33289.97 272.62 2389.07 36.61 2010-05-31 22:56:58.000 151 33290.06 272.55 2389.10 36.61 2010-05-31 22:56:59.000 151 33290.04 272.60 2389.08 36.61 2010-05-31 22:57:00.000 151 33290.09 272.60 2389.18 36.61 2010-05-31 22:57:01.000 151 33290.03 272.56 2389.13 36.61 2010-05-31 22:57:02.000 151 33290.00 272.57 2389.13 36.61 2010-05-31 22:57:03.000 151 33289.93 272.56 2389.10 36.61 2010-05-31 22:57:04.000 151 33290.03 272.56 2389.13 36.61 2010-05-31 22:57:05.000 151 33289.89 272.57 2389.16 36.61 2010-05-31 22:57:06.000 151 33289.91 272.57 2389.09 36.61 2010-05-31 22:57:07.000 151 33289.97 272.57 2389.13 36.61 2010-05-31 22:57:08.000 151 33289.96 272.57 2389.12 36.61 2010-05-31 22:57:09.000 151 33289.90 272.52 2389.09 36.61 2010-05-31 22:57:10.000 151 33289.94 272.56 2389.11 36.61 2010-05-31 22:57:11.000 151 33289.93 272.50 2389.07 36.61 2010-05-31 22:57:12.000 151 33289.78 272.51 2389.10 36.61 2010-05-31 22:57:13.000 151 33289.92 272.50 2389.10 36.61 2010-05-31 22:57:14.000 151 33289.91 272.48 2389.09 36.61 2010-05-31 22:57:15.000 151 33289.94 272.51 2389.09 36.61 2010-05-31 22:57:16.000 151 33289.86 272.49 2389.13 36.61 2010-05-31 22:57:17.000 151 33289.88 272.48 2389.10 36.61 2010-05-31 22:57:18.000 151 33289.97 272.49 2389.20 36.61 2010-05-31 22:57:19.000 151 33289.97 272.45 2389.12 36.61 2010-05-31 22:57:20.000 151 33289.93 272.46 2389.12 36.61 2010-05-31 22:57:21.000 151 33289.99 272.48 2389.16 36.61 2010-05-31 22:57:22.000 151 33289.98 272.51 2389.08 36.61 2010-05-31 22:57:23.000 151 33290.01 272.40 2389.11 36.61 2010-05-31 22:57:24.000 151 33290.02 272.45 2389.12 36.61 2010-05-31 22:57:25.000 151 33290.04 272.40 2389.15 36.61 2010-05-31 22:57:26.000 151 33290.03 272.39 2389.11 36.61 2010-05-31 22:57:27.000 151 33290.06 272.38 2389.13 36.61 2010-05-31 22:57:28.000 151 33290.08 272.36 2389.08 36.61 2010-05-31 22:57:29.000 151 33290.04 272.34 2389.18 36.61 2010-05-31 22:57:30.000 151 33290.12 272.38 2389.10 36.61 2010-05-31 22:57:31.000 151 33290.09 272.36 2389.08 36.61 2010-05-31 22:57:32.000 151 33290.04 272.33 2389.13 36.61 2010-05-31 22:57:33.000 151 33290.12 272.31 2389.16 36.61 2010-05-31 22:57:34.000 151 33290.18 272.35 2389.07 36.61 2010-05-31 22:57:35.000 151 33290.09 272.27 2389.06 36.61 2010-05-31 22:57:36.000 151 33290.13 272.29 2389.14 36.61 2010-05-31 22:57:37.000 151 33290.06 272.31 2389.12 36.61 2010-05-31 22:57:38.000 151 33290.09 272.30 2389.07 36.61 2010-05-31 22:57:39.000 151 33290.15 272.24 2389.09 36.61 2010-05-31 22:57:40.000 151 33290.05 272.25 2389.16 36.61 2010-05-31 22:57:41.000 151 33290.06 272.32 2389.05 36.61 2010-05-31 22:57:42.000 151 33290.16 272.24 2389.16 36.61 2010-05-31 22:57:43.000 151 33290.22 272.17 2389.09 36.61 2010-05-31 22:57:44.000 151 33290.14 272.18 2389.07 36.61 2010-05-31 22:57:45.000 151 33290.10 272.25 2389.15 36.61 2010-05-31 22:57:46.000 151 33290.11 272.23 2389.08 36.61 2010-05-31 22:57:47.000 151 33290.15 272.24 2389.01 36.61 2010-05-31 22:57:48.000 151 33290.17 272.24 2389.10 36.61 2010-05-31 22:57:49.000 151 33290.24 272.24 2389.08 36.61 2010-05-31 22:57:50.000 151 33290.10 272.24 2389.08 36.61 2010-05-31 22:57:51.000 151 33290.15 272.23 2389.08 36.61 2010-05-31 22:57:52.000 151 33290.19 272.26 2389.04 36.61 2010-05-31 22:57:53.000 151 33290.12 272.26 2389.09 36.61 2010-05-31 22:57:54.000 151 33290.21 272.24 2389.03 36.61 2010-05-31 22:57:55.000 151 33290.19 272.28 2389.07 36.61 2010-05-31 22:57:56.000 151 33290.25 272.31 2389.10 36.61 2010-05-31 22:57:57.000 151 33290.32 272.22 2389.09 36.61 2010-05-31 22:57:58.000 151 33290.34 272.24 2389.07 36.61 2010-05-31 22:57:59.000 151 33290.21 272.23 2389.10 36.61 2010-05-31 22:58:00.000 151 33290.26 272.19 2389.08 36.61 2010-05-31 22:58:01.000 151 33290.21 272.24 2389.05 36.61 2010-05-31 22:58:02.000 151 33290.22 272.23 2389.05 36.61 2010-05-31 22:58:03.000 151 33290.26 272.20 2389.13 36.61 2010-05-31 22:58:04.000 151 33290.32 272.20 2389.10 36.61 2010-05-31 22:58:05.000 151 33290.19 272.19 2389.04 36.61 2010-05-31 22:58:06.000 151 33290.21 272.17 2389.10 36.61 2010-05-31 22:58:07.000 151 33290.32 272.18 2388.99 36.61 2010-05-31 22:58:08.000 151 33290.31 272.20 2388.97 36.61 2010-05-31 22:58:09.000 151 33290.42 272.18 2389.05 36.61 2010-05-31 22:58:10.000 151 33290.44 272.16 2389.05 36.61 2010-05-31 22:58:11.000 151 33290.38 272.22 2389.06 36.61 2010-05-31 22:58:12.000 151 33290.43 272.22 2389.04 36.61 2010-05-31 22:58:13.000 151 33290.41 272.20 2389.01 36.61 2010-05-31 22:58:14.000 151 33290.44 272.16 2388.99 36.61 2010-05-31 22:58:15.000 151 33290.41 272.18 2389.04 36.61 2010-05-31 22:58:16.000 151 33290.40 272.20 2389.02 36.61 2010-05-31 22:58:17.000 151 33290.41 272.17 2389.02 36.61 2010-05-31 22:58:18.000 151 33290.40 272.18 2389.08 36.61 2010-05-31 22:58:19.000 151 33290.53 272.15 2388.97 36.61 2010-05-31 22:58:20.000 151 33290.43 272.13 2388.99 36.61 2010-05-31 22:58:21.000 151 33290.55 272.15 2389.08 36.61 2010-05-31 22:58:22.000 151 33290.52 272.14 2389.10 36.61 2010-05-31 22:58:23.000 151 33290.43 272.13 2389.08 36.61 2010-05-31 22:58:24.000 151 33290.53 272.09 2389.05 36.61 2010-05-31 22:58:25.000 151 33290.49 272.15 2389.12 36.61 2010-05-31 22:58:26.000 151 33290.44 272.12 2389.11 36.61 2010-05-31 22:58:27.000 151 33290.53 272.16 2389.10 36.61 2010-05-31 22:58:28.000 151 33290.57 272.10 2389.03 36.61 2010-05-31 22:58:29.000 151 33290.56 272.07 2389.10 36.61 2010-05-31 22:58:30.000 151 33290.52 272.11 2389.05 36.61 2010-05-31 22:58:31.000 151 33290.56 272.12 2389.10 36.61 2010-05-31 22:58:32.000 151 33290.54 272.13 2389.05 36.61 2010-05-31 22:58:33.000 151 33290.54 272.10 2389.04 36.61 2010-05-31 22:58:34.000 151 33290.65 272.12 2389.05 36.61 2010-05-31 22:58:35.000 151 33290.51 272.10 2389.01 36.61 2010-05-31 22:58:36.000 151 33290.65 272.07 2389.04 36.61 2010-05-31 22:58:37.000 151 33290.69 272.09 2389.09 36.61 2010-05-31 22:58:38.000 151 33290.53 272.10 2389.11 36.61 2010-05-31 22:58:39.000 151 33290.64 272.06 2389.02 36.61 2010-05-31 22:58:40.000 151 33290.61 272.06 2389.02 36.61 2010-05-31 22:58:41.000 151 33290.62 272.06 2389.00 36.61 2010-05-31 22:58:42.000 151 33290.67 272.08 2388.98 36.61 2010-05-31 22:58:43.000 151 33290.71 272.03 2389.07 36.61 2010-05-31 22:58:44.000 151 33290.56 272.02 2389.09 36.61 2010-05-31 22:58:45.000 151 33290.63 272.05 2389.05 36.61 2010-05-31 22:58:46.000 151 33290.69 272.08 2389.08 36.61 2010-05-31 22:58:47.000 151 33290.68 272.06 2389.08 36.61 2010-05-31 22:58:48.000 151 33290.65 272.06 2389.05 36.61 2010-05-31 22:58:49.000 151 33290.58 272.05 2389.07 36.61 2010-05-31 22:58:50.000 151 33290.62 272.03 2389.00 36.61 2010-05-31 22:58:51.000 151 33290.73 272.04 2389.08 36.61 2010-05-31 22:58:52.000 151 33290.66 272.04 2389.02 36.61 2010-05-31 22:58:53.000 151 33290.67 272.07 2389.04 36.61 2010-05-31 22:58:54.000 151 33290.64 272.02 2388.98 36.61 2010-05-31 22:58:55.000 151 33290.70 272.05 2389.05 36.61 2010-05-31 22:58:56.000 151 33290.69 272.03 2389.05 36.61 2010-05-31 22:58:57.000 151 33290.78 272.02 2389.07 36.61 2010-05-31 22:58:58.000 151 33290.64 272.00 2389.04 36.61 2010-05-31 22:58:59.000 151 33290.64 272.02 2389.07 36.61 2010-05-31 22:59:00.000 151 33290.74 272.00 2388.95 36.61 2010-05-31 22:59:01.000 151 33290.71 272.02 2389.10 36.61 2010-05-31 22:59:02.000 151 33290.71 272.03 2389.06 36.61 2010-05-31 22:59:03.000 151 33290.78 272.02 2389.08 36.61 2010-05-31 22:59:04.000 151 33290.82 271.99 2389.07 36.61 2010-05-31 22:59:05.000 151 33290.78 271.99 2389.09 36.61 2010-05-31 22:59:06.000 151 33290.85 271.98 2389.08 36.61 2010-05-31 22:59:07.000 151 33290.71 271.99 2389.10 36.61 2010-05-31 22:59:08.000 151 33290.80 271.97 2389.12 36.61 2010-05-31 22:59:09.000 151 33290.89 272.01 2389.14 36.61 2010-05-31 22:59:10.000 151 33290.92 271.98 2389.13 36.61 2010-05-31 22:59:11.000 151 33290.92 271.95 2389.08 36.61 2010-05-31 22:59:12.000 151 33290.85 271.97 2389.05 36.61 2010-05-31 22:59:13.000 151 33290.89 272.01 2388.99 36.61 2010-05-31 22:59:14.000 151 33290.87 271.98 2388.97 36.61 2010-05-31 22:59:15.000 151 33290.94 271.96 2389.08 36.61 2010-05-31 22:59:16.000 151 33291.01 271.92 2389.03 36.61 2010-05-31 22:59:17.000 151 33290.94 271.97 2389.04 36.61 2010-05-31 22:59:18.000 151 33290.98 271.93 2389.07 36.61 2010-05-31 22:59:19.000 151 33290.93 271.95 2389.03 36.61 2010-05-31 22:59:20.000 151 33290.91 271.94 2389.10 36.61 2010-05-31 22:59:21.000 151 33291.00 271.92 2389.03 36.61 2010-05-31 22:59:22.000 151 33290.94 271.92 2389.08 36.61 2010-05-31 22:59:23.000 151 33290.99 271.89 2389.13 36.61 2010-05-31 22:59:24.000 151 33290.94 271.88 2389.07 36.61 2010-05-31 22:59:25.000 151 33290.99 271.91 2389.17 36.61 2010-05-31 22:59:26.000 151 33290.90 271.92 2389.07 36.61 2010-05-31 22:59:27.000 151 33290.94 271.90 2389.04 36.61 2010-05-31 22:59:28.000 151 33290.92 271.89 2388.98 36.61 2010-05-31 22:59:29.000 151 33291.02 271.89 2388.98 36.61 2010-05-31 22:59:30.000 151 33291.00 271.88 2389.01 36.61 2010-05-31 22:59:31.000 151 33290.94 271.85 2389.08 36.61 2010-05-31 22:59:32.000 151 33291.11 271.90 2388.98 36.61 2010-05-31 22:59:33.000 151 33291.01 271.87 2389.04 36.61 2010-05-31 22:59:34.000 151 33291.05 271.85 2389.06 36.61 2010-05-31 22:59:35.000 151 33291.00 271.88 2389.10 36.61 2010-05-31 22:59:36.000 151 33290.93 271.81 2389.04 36.61 2010-05-31 22:59:37.000 151 33291.00 271.82 2389.05 36.61 2010-05-31 22:59:38.000 151 33291.07 271.82 2389.07 36.61 2010-05-31 22:59:39.000 151 33291.09 271.79 2389.06 36.61 2010-05-31 22:59:40.000 151 33291.11 271.87 2388.95 36.61 2010-05-31 22:59:41.000 151 33291.15 271.84 2389.05 36.61 2010-05-31 22:59:42.000 151 33291.19 271.84 2389.08 36.61 2010-05-31 22:59:43.000 151 33291.09 271.81 2388.96 36.61 2010-05-31 22:59:44.000 151 33291.19 271.77 2389.03 36.61 2010-05-31 22:59:45.000 151 33291.05 271.75 2389.01 36.61 2010-05-31 22:59:46.000 151 33291.11 271.83 2389.08 36.61 2010-05-31 22:59:47.000 151 33291.11 271.73 2389.03 36.61 2010-05-31 22:59:48.000 151 33291.21 271.77 2389.05 36.61 2010-05-31 22:59:49.000 151 33291.09 271.70 2389.05 36.61 2010-05-31 22:59:50.000 151 33291.13 271.73 2388.96 36.61 2010-05-31 22:59:51.000 151 33291.09 271.69 2388.93 36.61 2010-05-31 22:59:52.000 151 33291.09 271.70 2389.05 36.61 2010-05-31 22:59:53.000 151 33291.18 271.67 2389.02 36.61 2010-05-31 22:59:54.000 151 33291.25 271.70 2389.02 36.61 2010-05-31 22:59:55.000 151 33291.18 271.69 2389.00 36.61 2010-05-31 22:59:56.000 151 33291.17 271.66 2389.08 36.61 2010-05-31 22:59:57.000 151 33291.16 271.65 2389.00 36.61 2010-05-31 22:59:58.000 151 33291.31 271.68 2389.09 36.61 2010-05-31 22:59:59.000 151 33291.20 271.67 2389.10 36.61 2010-05-31 23:00:00.000 151 33291.25 271.65 2388.98 36.61 2010-05-31 23:00:01.000 151 33291.20 271.66 2389.11 36.61 2010-05-31 23:00:02.000 151 33291.15 271.62 2388.93 36.61 2010-05-31 23:00:03.000 151 33291.25 271.62 2389.02 36.61 2010-05-31 23:00:04.000 151 33291.17 271.62 2389.08 36.61 2010-05-31 23:00:05.000 151 33291.26 271.61 2388.97 36.61 2010-05-31 23:00:06.000 151 33291.24 271.64 2388.99 36.61 2010-05-31 23:00:07.000 151 33291.15 271.61 2389.03 36.61 2010-05-31 23:00:08.000 151 33291.24 271.61 2389.03 36.61 2010-05-31 23:00:09.000 151 33291.22 271.58 2389.03 36.61 2010-05-31 23:00:10.000 151 33291.23 271.60 2389.04 36.61 2010-05-31 23:00:11.000 151 33291.24 271.61 2389.02 36.61 2010-05-31 23:00:12.000 151 33291.23 271.57 2388.98 36.61 2010-05-31 23:00:13.000 151 33291.28 271.62 2389.08 36.61 2010-05-31 23:00:14.000 151 33291.21 271.58 2389.04 36.61 2010-05-31 23:00:15.000 151 33291.25 271.57 2389.03 36.61 2010-05-31 23:00:16.000 151 33291.18 271.61 2388.99 36.61 2010-05-31 23:00:17.000 151 33291.31 271.56 2389.07 36.61 2010-05-31 23:00:18.000 151 33291.27 271.56 2389.05 36.61 2010-05-31 23:00:19.000 151 33291.22 271.58 2389.06 36.61 2010-05-31 23:00:20.000 151 33291.24 271.54 2389.06 36.61 2010-05-31 23:00:21.000 151 33291.22 271.54 2388.99 36.61 2010-05-31 23:00:22.000 151 33291.24 271.55 2389.05 36.61 2010-05-31 23:00:23.000 151 33291.19 271.56 2389.10 36.61 2010-05-31 23:00:24.000 151 33291.24 271.57 2389.01 36.61 2010-05-31 23:00:25.000 151 33291.27 271.58 2389.04 36.61 2010-05-31 23:00:26.000 151 33291.14 271.58 2389.05 36.61 2010-05-31 23:00:27.000 151 33291.10 271.56 2389.04 36.61 2010-05-31 23:00:28.000 151 33291.22 271.56 2389.05 36.61 2010-05-31 23:00:29.000 151 33291.16 271.54 2389.07 36.61 2010-05-31 23:00:30.000 151 33291.15 271.51 2389.03 36.61 2010-05-31 23:00:31.000 151 33291.18 271.56 2389.10 36.61 2010-05-31 23:00:32.000 151 33291.09 271.49 2389.06 36.61 2010-05-31 23:00:33.000 151 33291.15 271.48 2389.08 36.61 2010-05-31 23:00:34.000 151 33291.15 271.50 2389.04 36.61 2010-05-31 23:00:35.000 151 33291.23 271.51 2389.10 36.61 2010-05-31 23:00:36.000 151 33291.24 271.54 2389.01 36.61 2010-05-31 23:00:37.000 151 33291.15 271.50 2389.11 36.61 2010-05-31 23:00:38.000 151 33291.24 271.47 2389.05 36.61 2010-05-31 23:00:39.000 151 33291.14 271.48 2389.02 36.61 2010-05-31 23:00:40.000 151 33291.07 271.46 2388.99 36.61 2010-05-31 23:00:41.000 151 33291.17 271.48 2389.01 36.61 2010-05-31 23:00:42.000 151 33291.14 271.45 2389.03 36.61 2010-05-31 23:00:43.000 151 33291.17 271.47 2389.07 36.61 2010-05-31 23:00:44.000 151 33291.14 271.45 2388.97 36.61 2010-05-31 23:00:45.000 151 33291.09 271.43 2388.95 36.61 2010-05-31 23:00:46.000 151 33291.11 271.40 2389.07 36.61 2010-05-31 23:00:47.000 151 33291.15 271.40 2389.06 36.61 2010-05-31 23:00:48.000 151 33291.12 271.41 2389.05 36.61 2010-05-31 23:00:49.000 151 33291.09 271.37 2389.11 36.61 2010-05-31 23:00:50.000 151 33291.07 271.37 2389.01 36.61 2010-05-31 23:00:51.000 151 33291.05 271.36 2389.01 36.61 2010-05-31 23:00:52.000 151 33291.12 271.36 2389.06 36.61 2010-05-31 23:00:53.000 151 33291.08 271.31 2389.02 36.61 2010-05-31 23:00:54.000 151 33291.06 271.30 2389.05 36.61 2010-05-31 23:00:55.000 151 33291.04 271.30 2388.99 36.61 2010-05-31 23:00:56.000 151 33291.11 271.34 2389.05 36.61 2010-05-31 23:00:57.000 151 33291.06 271.32 2389.07 36.61 2010-05-31 23:00:58.000 151 33291.09 271.35 2389.15 36.61 2010-05-31 23:00:59.000 151 33291.14 271.29 2389.08 36.61 2010-05-31 23:01:00.000 151 33291.08 271.29 2389.03 36.61 2010-05-31 23:01:01.000 151 33291.12 271.26 2389.13 36.61 2010-05-31 23:01:02.000 151 33291.09 271.27 2389.11 36.61 2010-05-31 23:01:03.000 151 33291.06 271.27 2389.05 36.61 2010-05-31 23:01:04.000 151 33291.05 271.25 2389.09 36.61 2010-05-31 23:01:05.000 151 33291.03 271.28 2389.05 36.61 2010-05-31 23:01:06.000 151 33291.10 271.22 2389.04 36.61 2010-05-31 23:01:07.000 151 33291.00 271.25 2389.02 36.61 2010-05-31 23:01:08.000 151 33291.12 271.23 2389.09 36.61 2010-05-31 23:01:09.000 151 33291.11 271.25 2389.12 36.61 2010-05-31 23:01:10.000 151 33291.06 271.21 2389.11 36.61 2010-05-31 23:01:11.000 151 33291.03 271.22 2389.07 36.61 2010-05-31 23:01:12.000 151 33290.97 271.18 2389.15 36.61 2010-05-31 23:01:13.000 151 33290.98 271.21 2388.99 36.61 2010-05-31 23:01:14.000 151 33290.93 271.15 2389.12 36.61 2010-05-31 23:01:15.000 151 33290.99 271.19 2389.05 36.61 2010-05-31 23:01:16.000 151 33291.00 271.16 2389.10 36.61 2010-05-31 23:01:17.000 151 33291.06 271.16 2389.15 36.61 2010-05-31 23:01:18.000 151 33290.93 271.18 2389.21 36.61 2010-05-31 23:01:19.000 151 33291.06 271.17 2389.16 36.61 2010-05-31 23:01:20.000 151 33291.01 271.16 2389.18 36.61 2010-05-31 23:01:21.000 151 33290.94 271.14 2389.11 36.61 2010-05-31 23:01:22.000 151 33290.96 271.13 2389.10 36.61 2010-05-31 23:01:23.000 151 33291.01 271.10 2389.14 36.61 2010-05-31 23:01:24.000 151 33291.06 271.09 2389.05 36.61 2010-05-31 23:01:25.000 151 33290.93 271.12 2389.14 36.61 2010-05-31 23:01:26.000 151 33291.02 271.08 2389.01 36.61 2010-05-31 23:01:27.000 151 33290.94 271.08 2389.05 36.61 2010-05-31 23:01:28.000 151 33290.97 271.11 2389.11 36.61 2010-05-31 23:01:29.000 151 33290.99 271.05 2389.06 36.61 2010-05-31 23:01:30.000 151 33290.94 271.11 2389.11 36.61 2010-05-31 23:01:31.000 151 33291.03 271.07 2389.00 36.61 2010-05-31 23:01:32.000 151 33290.86 271.13 2389.02 36.61 2010-05-31 23:01:33.000 151 33291.03 271.11 2389.04 36.61 2010-05-31 23:01:34.000 151 33290.98 271.07 2389.07 36.61 2010-05-31 23:01:35.000 151 33290.95 271.11 2389.05 36.61 2010-05-31 23:01:36.000 151 33290.93 271.04 2389.07 36.61 2010-05-31 23:01:37.000 151 33290.92 271.06 2389.02 36.61 2010-05-31 23:01:38.000 151 33291.00 271.04 2389.01 36.61 2010-05-31 23:01:39.000 151 33290.90 271.06 2388.97 36.61 2010-05-31 23:01:40.000 151 33290.92 271.01 2389.00 36.61 2010-05-31 23:01:41.000 151 33290.85 271.05 2389.04 36.61 2010-05-31 23:01:42.000 151 33290.83 271.04 2389.13 36.61 2010-05-31 23:01:43.000 151 33290.86 271.05 2389.05 36.61 2010-05-31 23:01:44.000 151 33290.86 271.04 2389.05 36.61 2010-05-31 23:01:45.000 151 33290.92 271.02 2389.10 36.61 2010-05-31 23:01:46.000 151 33290.87 271.06 2389.13 36.61 2010-05-31 23:01:47.000 151 33290.78 271.06 2389.02 36.61 2010-05-31 23:01:48.000 151 33290.81 271.05 2389.13 36.61 2010-05-31 23:01:49.000 151 33290.77 271.01 2389.09 36.61 2010-05-31 23:01:50.000 151 33290.81 270.98 2389.04 36.61 2010-05-31 23:01:51.000 151 33290.81 270.96 2389.11 36.61 2010-05-31 23:01:52.000 151 33290.77 270.99 2389.02 36.61 2010-05-31 23:01:53.000 151 33290.85 271.01 2389.06 36.61 2010-05-31 23:01:54.000 151 33290.82 270.97 2389.08 36.61 2010-05-31 23:01:55.000 151 33290.84 270.98 2389.08 36.61 2010-05-31 23:01:56.000 151 33290.77 270.94 2389.01 36.61 2010-05-31 23:01:57.000 151 33290.83 270.92 2389.06 36.61 2010-05-31 23:01:58.000 151 33290.89 270.95 2389.07 36.61 2010-05-31 23:01:59.000 151 33290.85 270.96 2389.10 36.61 2010-05-31 23:02:00.000 151 33290.84 270.98 2389.10 36.61 2010-05-31 23:02:01.000 151 33290.88 270.98 2389.05 36.61 2010-05-31 23:02:02.000 151 33290.79 270.96 2389.04 36.61 2010-05-31 23:02:03.000 151 33290.84 270.95 2388.97 36.61 2010-05-31 23:02:04.000 151 33290.87 270.90 2389.08 36.61 2010-05-31 23:02:05.000 151 33290.81 270.86 2389.05 36.61 2010-05-31 23:02:06.000 151 33290.78 270.86 2389.01 36.61 2010-05-31 23:02:07.000 151 33290.83 270.87 2389.08 36.61 2010-05-31 23:02:08.000 151 33290.81 270.87 2389.01 36.61 2010-05-31 23:02:09.000 151 33290.84 270.91 2389.02 36.61 2010-05-31 23:02:10.000 151 33290.84 270.86 2389.07 36.61 2010-05-31 23:02:11.000 151 33290.83 270.84 2389.08 36.61 2010-05-31 23:02:12.000 151 33290.84 270.82 2389.06 36.61 2010-05-31 23:02:13.000 151 33290.84 270.82 2389.01 36.61 2010-05-31 23:02:14.000 151 33290.81 270.82 2389.06 36.61 2010-05-31 23:02:15.000 151 33290.74 270.76 2388.99 36.61 2010-05-31 23:02:16.000 151 33290.79 270.79 2389.02 36.61 2010-05-31 23:02:17.000 151 33290.74 270.81 2389.01 36.61 2010-05-31 23:02:18.000 151 33290.69 270.85 2389.07 36.61 2010-05-31 23:02:19.000 151 33290.75 270.79 2389.04 36.61 2010-05-31 23:02:20.000 151 33290.78 270.78 2388.98 36.61 2010-05-31 23:02:21.000 151 33290.75 270.77 2389.01 36.61 2010-05-31 23:02:22.000 151 33290.81 270.75 2389.08 36.61 2010-05-31 23:02:23.000 151 33290.79 270.77 2389.07 36.61 2010-05-31 23:02:24.000 151 33290.80 270.78 2389.10 36.61 2010-05-31 23:02:25.000 151 33290.69 270.74 2389.00 36.61 2010-05-31 23:02:26.000 151 33290.77 270.73 2389.01 36.61 2010-05-31 23:02:27.000 151 33290.75 270.71 2389.01 36.61 2010-05-31 23:02:28.000 151 33290.79 270.80 2389.08 36.61 2010-05-31 23:02:29.000 151 33290.61 270.80 2389.13 36.61 2010-05-31 23:02:30.000 151 33290.68 270.74 2389.02 36.61 2010-05-31 23:02:31.000 151 33290.73 270.73 2389.17 36.61 2010-05-31 23:02:32.000 151 33290.63 270.73 2389.10 36.61 2010-05-31 23:02:33.000 151 33290.57 270.73 2389.02 36.61 2010-05-31 23:02:34.000 151 33290.64 270.74 2389.03 36.61 2010-05-31 23:02:35.000 151 33290.64 270.75 2389.05 36.61 2010-05-31 23:02:36.000 151 33290.56 270.73 2389.14 36.61 2010-05-31 23:02:37.000 151 33290.67 270.73 2389.02 36.61 2010-05-31 23:02:38.000 151 33290.56 270.74 2389.05 36.61 2010-05-31 23:02:39.000 151 33290.51 270.75 2389.08 36.61 2010-05-31 23:02:40.000 151 33290.65 270.75 2389.05 36.61 2010-05-31 23:02:41.000 151 33290.62 270.73 2389.03 36.61 2010-05-31 23:02:42.000 151 33290.72 270.74 2389.03 36.61 2010-05-31 23:02:43.000 151 33290.64 270.72 2389.07 36.61 2010-05-31 23:02:44.000 151 33290.64 270.75 2389.12 36.61 2010-05-31 23:02:45.000 151 33290.56 270.76 2389.11 36.61 2010-05-31 23:02:46.000 151 33290.57 270.76 2389.13 36.61 2010-05-31 23:02:47.000 151 33290.62 270.72 2389.11 36.61 2010-05-31 23:02:48.000 151 33290.56 270.75 2389.07 36.61 2010-05-31 23:02:49.000 151 33290.64 270.72 2389.03 36.61 2010-05-31 23:02:50.000 151 33290.67 270.77 2389.03 36.61 2010-05-31 23:02:51.000 151 33290.56 270.76 2389.04 36.61 2010-05-31 23:02:52.000 151 33290.56 270.78 2389.13 36.61 2010-05-31 23:02:53.000 151 33290.60 270.73 2389.07 36.61 2010-05-31 23:02:54.000 151 33290.72 270.76 2389.15 36.61 2010-05-31 23:02:55.000 151 33290.64 270.77 2389.04 36.61 2010-05-31 23:02:56.000 151 33290.56 270.76 2389.16 36.61 2010-05-31 23:02:57.000 151 33290.55 270.73 2389.09 36.61 2010-05-31 23:02:58.000 151 33290.56 270.75 2389.06 36.61 2010-05-31 23:02:59.000 151 33290.56 270.78 2389.00 36.61 2010-05-31 23:03:00.000 151 33290.56 270.72 2389.06 36.61 2010-05-31 23:03:01.000 151 33290.51 270.74 2389.10 36.61 2010-05-31 23:03:02.000 151 33290.68 270.71 2389.01 36.61 2010-05-31 23:03:03.000 151 33290.56 270.73 2389.10 36.61 2010-05-31 23:03:04.000 151 33290.53 270.72 2389.08 36.61 2010-05-31 23:03:05.000 151 33290.53 270.75 2389.13 36.61 2010-05-31 23:03:06.000 151 33290.46 270.72 2389.11 36.61 2010-05-31 23:03:07.000 151 33290.45 270.74 2389.03 36.61 2010-05-31 23:03:08.000 151 33290.55 270.68 2389.04 36.61 2010-05-31 23:03:09.000 151 33290.49 270.70 2388.99 36.61 2010-05-31 23:03:10.000 151 33290.50 270.67 2389.09 36.61 2010-05-31 23:03:11.000 151 33290.42 270.72 2389.11 36.61 2010-05-31 23:03:12.000 151 33290.54 270.70 2389.08 36.61 2010-05-31 23:03:13.000 151 33290.41 270.73 2389.07 36.61 2010-05-31 23:03:14.000 151 33290.37 270.69 2389.10 36.61 2010-05-31 23:03:15.000 151 33290.39 270.70 2389.10 36.61 2010-05-31 23:03:16.000 151 33290.47 270.72 2389.17 36.61 2010-05-31 23:03:17.000 151 33290.48 270.72 2389.11 36.61 2010-05-31 23:03:18.000 151 33290.55 270.74 2389.14 36.61 2010-05-31 23:03:19.000 151 33290.45 270.68 2389.12 36.61 2010-05-31 23:03:20.000 151 33290.45 270.68 2389.05 36.61 2010-05-31 23:03:21.000 151 33290.41 270.72 2389.05 36.61 2010-05-31 23:03:22.000 151 33290.48 270.70 2388.95 36.61 2010-05-31 23:03:23.000 151 33290.44 270.72 2389.05 36.61 2010-05-31 23:03:24.000 151 33290.49 270.72 2389.01 36.61 2010-05-31 23:03:25.000 151 33290.34 270.70 2389.10 36.61 2010-05-31 23:03:26.000 151 33290.48 270.69 2389.13 36.61 2010-05-31 23:03:27.000 151 33290.36 270.69 2389.05 36.61 2010-05-31 23:03:28.000 151 33290.36 270.71 2389.14 36.61 2010-05-31 23:03:29.000 151 33290.41 270.65 2389.04 36.61 2010-05-31 23:03:30.000 151 33290.41 270.65 2389.06 36.61 2010-05-31 23:03:31.000 151 33290.38 270.67 2389.13 36.61 2010-05-31 23:03:32.000 151 33290.29 270.64 2389.10 36.61 2010-05-31 23:03:33.000 151 33290.30 270.68 2389.10 36.61 2010-05-31 23:03:34.000 151 33290.33 270.69 2389.08 36.61 2010-05-31 23:03:35.000 151 33290.37 270.70 2389.17 36.61 2010-05-31 23:03:36.000 151 33290.34 270.72 2389.06 36.61 2010-05-31 23:03:37.000 151 33290.07 270.74 2389.07 36.61 2010-05-31 23:03:38.000 151 33290.41 270.66 2389.23 36.61 2010-05-31 23:03:39.000 151 33290.29 270.72 2389.15 36.61 2010-05-31 23:03:40.000 151 33290.25 270.73 2389.12 36.61 2010-05-31 23:03:41.000 151 33290.24 270.70 2389.13 36.61 2010-05-31 23:03:42.000 151 33290.32 270.73 2389.06 36.61 2010-05-31 23:03:43.000 151 33290.20 270.71 2389.17 36.61 2010-05-31 23:03:44.000 151 33290.25 270.71 2389.18 36.61 2010-05-31 23:03:45.000 151 33290.17 270.70 2389.10 36.61 2010-05-31 23:03:46.000 151 33290.21 270.74 2389.14 36.61 2010-05-31 23:03:47.000 151 33290.24 270.76 2389.17 36.61 2010-05-31 23:03:48.000 151 33290.22 270.75 2389.11 36.61 2010-05-31 23:03:49.000 151 33290.15 270.75 2389.12 36.61 2010-05-31 23:03:50.000 151 33290.21 270.74 2389.18 36.61 2010-05-31 23:03:51.000 151 33290.21 270.75 2389.19 36.61 2010-05-31 23:03:52.000 151 33290.18 270.73 2389.14 36.61 2010-05-31 23:03:53.000 151 33290.15 270.80 2389.11 36.61 2010-05-31 23:03:54.000 151 33290.20 270.75 2389.09 36.61 2010-05-31 23:03:55.000 151 33290.09 270.75 2389.14 36.61 2010-05-31 23:03:56.000 151 33290.09 270.80 2389.15 36.61 2010-05-31 23:03:57.000 151 33290.13 270.79 2389.22 36.61 2010-05-31 23:03:58.000 151 33290.17 270.81 2389.15 36.61 2010-05-31 23:03:59.000 151 33290.13 270.77 2389.09 36.61 2010-05-31 23:04:00.000 151 33290.12 270.83 2389.14 36.61 2010-05-31 23:04:01.000 151 33290.15 270.75 2389.20 36.61 2010-05-31 23:04:02.000 151 33290.09 270.79 2389.20 36.61 2010-05-31 23:04:03.000 151 33290.08 270.80 2389.19 36.61 2010-05-31 23:04:04.000 151 33290.15 270.80 2389.16 36.61 2010-05-31 23:04:05.000 151 33290.10 270.80 2389.13 36.61 2010-05-31 23:04:06.000 151 33290.03 270.80 2389.17 36.61 2010-05-31 23:04:07.000 151 33290.16 270.80 2389.19 36.61 2010-05-31 23:04:08.000 151 33290.11 270.79 2389.21 36.61 2010-05-31 23:04:09.000 151 33290.06 270.81 2389.05 36.61 2010-05-31 23:04:10.000 151 33290.10 270.80 2389.06 36.61 2010-05-31 23:04:11.000 151 33290.12 270.80 2389.21 36.61 2010-05-31 23:04:12.000 151 33290.21 270.82 2389.16 36.61 2010-05-31 23:04:13.000 151 33290.15 270.82 2389.14 36.61 2010-05-31 23:04:14.000 151 33290.02 270.78 2389.14 36.61 2010-05-31 23:04:15.000 151 33290.06 270.80 2389.16 36.61 2010-05-31 23:04:16.000 151 33290.14 270.82 2389.14 36.61 2010-05-31 23:04:17.000 151 33290.13 270.82 2389.18 36.61 2010-05-31 23:04:18.000 151 33290.11 270.81 2389.10 36.61 2010-05-31 23:04:19.000 151 33290.01 270.83 2389.22 36.61 2010-05-31 23:04:20.000 151 33290.11 270.83 2389.11 36.61 2010-05-31 23:04:21.000 151 33290.11 270.80 2389.14 36.61 2010-05-31 23:04:22.000 151 33290.06 270.82 2389.13 36.61 2010-05-31 23:04:23.000 151 33290.14 270.84 2389.15 36.61 2010-05-31 23:04:24.000 151 33290.15 270.79 2389.16 36.61 2010-05-31 23:04:25.000 151 33290.14 270.82 2389.17 36.61 2010-05-31 23:04:26.000 151 33290.04 270.79 2389.15 36.61 2010-05-31 23:04:27.000 151 33290.13 270.80 2389.17 36.61 2010-05-31 23:04:28.000 151 33290.04 270.83 2389.05 36.61 2010-05-31 23:04:29.000 151 33290.06 270.81 2389.13 36.61 2010-05-31 23:04:30.000 151 33290.05 270.86 2389.14 36.61 2010-05-31 23:04:31.000 151 33290.07 270.82 2389.10 36.61 2010-05-31 23:04:32.000 151 33290.15 270.81 2389.20 36.61 2010-05-31 23:04:33.000 151 33290.11 270.81 2389.11 36.61 2010-05-31 23:04:34.000 151 33290.09 270.83 2389.18 36.61 2010-05-31 23:04:35.000 151 33290.09 270.81 2389.17 36.61 2010-05-31 23:04:36.000 151 33289.97 270.77 2389.08 36.61 2010-05-31 23:04:37.000 151 33290.15 270.77 2389.11 36.61 2010-05-31 23:04:38.000 151 33290.22 270.80 2389.18 36.61 2010-05-31 23:04:39.000 151 33290.09 270.77 2389.22 36.61 2010-05-31 23:04:40.000 151 33290.12 270.77 2389.16 36.61 2010-05-31 23:04:41.000 151 33290.15 270.77 2389.13 36.61 2010-05-31 23:04:42.000 151 33290.13 270.85 2389.20 36.61 2010-05-31 23:04:43.000 151 33290.15 270.82 2389.16 36.61 2010-05-31 23:04:44.000 151 33290.10 270.80 2389.13 36.61 2010-05-31 23:04:45.000 151 33290.21 270.79 2389.13 36.61 2010-05-31 23:04:46.000 151 33290.21 270.80 2389.16 36.61 2010-05-31 23:04:47.000 151 33290.15 270.76 2389.21 36.61 2010-05-31 23:04:48.000 151 33290.14 270.81 2389.14 36.61 2010-05-31 23:04:49.000 151 33290.13 270.77 2389.10 36.61 2010-05-31 23:04:50.000 151 33290.17 270.79 2389.20 36.61 2010-05-31 23:04:51.000 151 33290.12 270.80 2389.16 36.61 2010-05-31 23:04:52.000 151 33290.19 270.78 2389.12 36.61 2010-05-31 23:04:53.000 151 33290.15 270.82 2389.14 36.61 2010-05-31 23:04:54.000 151 33290.16 270.80 2389.16 36.61 2010-05-31 23:04:55.000 151 33290.12 270.83 2389.15 36.61 2010-05-31 23:04:56.000 151 33290.12 270.85 2389.14 36.61 2010-05-31 23:04:57.000 151 33290.12 270.80 2389.07 36.61 2010-05-31 23:04:58.000 151 33290.18 270.80 2389.15 36.61 2010-05-31 23:04:59.000 151 33290.18 270.82 2389.22 36.61 2010-05-31 23:05:00.000 151 33290.22 270.84 2389.16 36.61 2010-05-31 23:05:01.000 151 33290.13 270.80 2389.16 36.61 2010-05-31 23:05:02.000 151 33290.15 270.81 2389.25 36.61 2010-05-31 23:05:03.000 151 33290.17 270.80 2389.20 36.61 2010-05-31 23:05:04.000 151 33290.15 270.82 2389.14 36.61 2010-05-31 23:05:05.000 151 33290.22 270.88 2389.18 36.61 2010-05-31 23:05:06.000 151 33290.12 270.84 2389.19 36.61 2010-05-31 23:05:07.000 151 33290.10 270.87 2389.21 36.61 2010-05-31 23:05:08.000 151 33290.18 270.84 2389.23 36.61 2010-05-31 23:05:09.000 151 33290.12 270.86 2389.18 36.61 2010-05-31 23:05:10.000 151 33290.15 270.86 2389.12 36.61 2010-05-31 23:05:11.000 151 33290.15 270.85 2389.22 36.61 2010-05-31 23:05:12.000 151 33290.12 270.86 2389.16 36.61 2010-05-31 23:05:13.000 151 33290.18 270.86 2389.13 36.61 2010-05-31 23:05:14.000 151 33290.19 270.82 2389.20 36.61 2010-05-31 23:05:15.000 151 33290.15 270.85 2389.26 36.61 2010-05-31 23:05:16.000 151 33290.13 270.78 2389.16 36.61 2010-05-31 23:05:17.000 151 33290.15 270.86 2389.15 36.61 2010-05-31 23:05:18.000 151 33290.18 270.86 2389.20 36.61 2010-05-31 23:05:19.000 151 33290.09 270.91 2389.18 36.61 2010-05-31 23:05:20.000 151 33290.22 270.88 2389.12 36.61 2010-05-31 23:05:21.000 151 33290.13 270.89 2389.11 36.61 2010-05-31 23:05:22.000 151 33290.15 270.90 2389.15 36.61 2010-05-31 23:05:23.000 151 33290.06 270.91 2389.15 36.61 2010-05-31 23:05:24.000 151 33290.21 270.92 2389.18 36.61 2010-05-31 23:05:25.000 151 33290.16 270.92 2389.10 36.61 2010-05-31 23:05:26.000 151 33290.17 270.92 2389.06 36.61 2010-05-31 23:05:27.000 151 33290.21 270.92 2389.01 36.61 2010-05-31 23:05:28.000 151 33290.17 270.90 2389.07 36.61 2010-05-31 23:05:29.000 151 33290.21 270.92 2389.11 36.61 2010-05-31 23:05:30.000 151 33290.22 270.92 2389.18 36.61 2010-05-31 23:05:31.000 151 33290.21 270.95 2389.15 36.61 2010-05-31 23:05:32.000 151 33290.19 270.94 2389.18 36.61 2010-05-31 23:05:33.000 151 33290.17 270.95 2389.16 36.61 2010-05-31 23:05:34.000 151 33290.24 270.89 2389.07 36.61 2010-05-31 23:05:35.000 151 33290.24 270.97 2389.11 36.61 2010-05-31 23:05:36.000 151 33290.19 270.94 2389.12 36.61 2010-05-31 23:05:37.000 151 33290.24 270.96 2389.16 36.61 2010-05-31 23:05:38.000 151 33290.32 270.97 2389.17 36.61 2010-05-31 23:05:39.000 151 33290.25 270.97 2389.14 36.61 2010-05-31 23:05:40.000 151 33290.29 270.98 2389.11 36.61 2010-05-31 23:05:41.000 151 33290.24 270.93 2389.20 36.61 2010-05-31 23:05:42.000 151 33290.24 270.97 2389.13 36.61 2010-05-31 23:05:43.000 151 33290.21 270.96 2389.17 36.61 2010-05-31 23:05:44.000 151 33290.27 270.99 2389.16 36.61 2010-05-31 23:05:45.000 151 33290.21 270.95 2389.12 36.61 2010-05-31 23:05:46.000 151 33290.26 270.96 2389.11 36.61 2010-05-31 23:05:47.000 151 33290.21 271.02 2389.09 36.61 2010-05-31 23:05:48.000 151 33290.22 270.93 2389.10 36.61 2010-05-31 23:05:49.000 151 33290.25 270.96 2389.18 36.61 2010-05-31 23:05:50.000 151 33290.14 270.98 2389.12 36.61 2010-05-31 23:05:51.000 151 33290.19 270.99 2389.13 36.61 2010-05-31 23:05:52.000 151 33290.26 270.94 2389.07 36.61 2010-05-31 23:05:53.000 151 33290.17 270.99 2389.14 36.61 2010-05-31 23:05:54.000 151 33290.17 270.94 2389.15 36.61 2010-05-31 23:05:55.000 151 33290.12 270.93 2389.15 36.61 2010-05-31 23:05:56.000 151 33290.28 270.94 2389.17 36.61 2010-05-31 23:05:57.000 151 33290.30 270.95 2389.13 36.61 2010-05-31 23:05:58.000 151 33290.30 270.93 2389.16 36.61 2010-05-31 23:05:59.000 151 33290.30 270.99 2389.14 36.61 2010-05-31 23:06:00.000 151 33290.24 270.98 2389.14 36.61 2010-05-31 23:06:01.000 151 33290.25 270.96 2389.11 36.61 2010-05-31 23:06:02.000 151 33290.21 270.97 2389.08 36.61 2010-05-31 23:06:03.000 151 33290.23 270.92 2389.08 36.61 2010-05-31 23:06:04.000 151 33290.26 270.94 2389.11 36.61 2010-05-31 23:06:05.000 151 33290.29 270.92 2389.15 36.61 2010-05-31 23:06:06.000 151 33290.32 270.93 2389.08 36.61 2010-05-31 23:06:07.000 151 33290.24 270.94 2389.18 36.61 2010-05-31 23:06:08.000 151 33290.20 270.92 2389.10 36.61 2010-05-31 23:06:09.000 151 33290.27 270.91 2389.11 36.61 2010-05-31 23:06:10.000 151 33290.27 270.89 2389.13 36.61 2010-05-31 23:06:11.000 151 33290.36 270.89 2389.14 36.61 2010-05-31 23:06:12.000 151 33290.29 270.91 2389.11 36.61 2010-05-31 23:06:13.000 151 33290.24 270.93 2389.10 36.61 2010-05-31 23:06:14.000 151 33290.21 270.92 2389.17 36.61 2010-05-31 23:06:15.000 151 33290.26 270.94 2389.16 36.61 2010-05-31 23:06:16.000 151 33290.31 270.93 2389.13 36.61 2010-05-31 23:06:17.000 151 33290.31 270.93 2389.04 36.61 2010-05-31 23:06:18.000 151 33290.26 270.91 2389.00 36.61 2010-05-31 23:06:19.000 151 33290.34 270.92 2389.06 36.61 2010-05-31 23:06:20.000 151 33290.31 270.91 2389.05 36.61 2010-05-31 23:06:21.000 151 33290.31 270.92 2389.08 36.61 2010-05-31 23:06:22.000 151 33290.31 270.90 2389.13 36.61 2010-05-31 23:06:23.000 151 33290.31 270.89 2389.16 36.61 2010-05-31 23:06:24.000 151 33290.24 270.91 2389.08 36.61 2010-05-31 23:06:25.000 151 33290.39 270.90 2389.14 36.61 2010-05-31 23:06:26.000 151 33290.34 270.84 2389.16 36.61 2010-05-31 23:06:27.000 151 33290.34 270.83 2389.08 36.61 2010-05-31 23:06:28.000 151 33290.33 270.90 2389.11 36.61 2010-05-31 23:06:29.000 151 33290.35 270.85 2389.16 36.61 2010-05-31 23:06:30.000 151 33290.38 270.82 2389.08 36.61 2010-05-31 23:06:31.000 151 33290.38 270.87 2389.13 36.61 2010-05-31 23:06:32.000 151 33290.34 270.83 2389.01 36.61 2010-05-31 23:06:33.000 151 33290.37 270.83 2389.07 36.61 2010-05-31 23:06:34.000 151 33290.36 270.85 2389.13 36.61 2010-05-31 23:06:35.000 151 33290.43 270.77 2389.13 36.61 2010-05-31 23:06:36.000 151 33290.53 270.82 2389.14 36.61 2010-05-31 23:06:37.000 151 33290.35 270.84 2389.04 36.61 2010-05-31 23:06:38.000 151 33290.43 270.78 2389.07 36.61 2010-05-31 23:06:39.000 151 33290.44 270.79 2389.09 36.61 2010-05-31 23:06:40.000 151 33290.43 270.79 2389.02 36.61 2010-05-31 23:06:41.000 151 33290.47 270.81 2389.05 36.61 2010-05-31 23:06:42.000 151 33290.46 270.76 2389.05 36.61 2010-05-31 23:06:43.000 151 33290.56 270.75 2389.10 36.61 2010-05-31 23:06:44.000 151 33290.46 270.75 2388.98 36.61 2010-05-31 23:06:45.000 151 33290.44 270.70 2389.03 36.61 2010-05-31 23:06:46.000 151 33290.51 270.68 2388.97 36.61 2010-05-31 23:06:47.000 151 33290.49 270.69 2389.04 36.61 2010-05-31 23:06:48.000 151 33290.45 270.72 2389.09 36.61 2010-05-31 23:06:49.000 151 33290.49 270.64 2388.97 36.61 2010-05-31 23:06:50.000 151 33290.43 270.68 2388.84 36.61 2010-05-31 23:06:51.000 151 33290.47 270.69 2388.89 36.61 2010-05-31 23:06:52.000 151 33290.44 270.66 2388.98 36.61 2010-05-31 23:06:53.000 151 33290.49 270.66 2389.07 36.61 2010-05-31 23:06:54.000 151 33290.47 270.66 2389.04 36.61 2010-05-31 23:06:55.000 151 33290.49 270.59 2388.93 36.61 2010-05-31 23:06:56.000 151 33290.44 270.63 2388.92 36.61 2010-05-31 23:06:57.000 151 33290.43 270.62 2388.97 36.61 2010-05-31 23:06:58.000 151 33290.47 270.63 2388.96 36.61 2010-05-31 23:06:59.000 151 33290.48 270.60 2389.00 36.61 2010-05-31 23:07:00.000 151 33290.44 270.57 2388.97 36.61 2010-05-31 23:07:01.000 151 33290.56 270.58 2389.02 36.61 2010-05-31 23:07:02.000 151 33290.42 270.55 2388.90 36.61 2010-05-31 23:07:03.000 151 33290.50 270.55 2388.97 36.61 2010-05-31 23:07:04.000 151 33290.41 270.56 2388.96 36.61 2010-05-31 23:07:05.000 151 33290.41 270.52 2389.01 36.61 2010-05-31 23:07:06.000 151 33290.40 270.55 2389.01 36.61 2010-05-31 23:07:07.000 151 33290.59 270.51 2388.99 36.61 2010-05-31 23:07:08.000 151 33290.38 270.54 2389.03 36.61 2010-05-31 23:07:09.000 151 33290.51 270.49 2388.96 36.61 2010-05-31 23:07:10.000 151 33290.52 270.54 2389.04 36.61 2010-05-31 23:07:11.000 151 33290.46 270.51 2389.01 36.61 2010-05-31 23:07:12.000 151 33290.47 270.47 2388.92 36.61 2010-05-31 23:07:13.000 151 33290.54 270.47 2389.03 36.61 2010-05-31 23:07:14.000 151 33290.46 270.49 2388.95 36.61 2010-05-31 23:07:15.000 151 33290.45 270.48 2388.91 36.61 2010-05-31 23:07:16.000 151 33290.39 270.49 2388.86 36.61 2010-05-31 23:07:17.000 151 33290.42 270.44 2388.98 36.61 2010-05-31 23:07:18.000 151 33290.45 270.44 2389.01 36.61 2010-05-31 23:07:19.000 151 33290.44 270.47 2389.01 36.61 2010-05-31 23:07:20.000 151 33290.52 270.49 2388.96 36.61 2010-05-31 23:07:21.000 151 33290.46 270.48 2388.93 36.61 2010-05-31 23:07:22.000 151 33290.45 270.44 2388.98 36.61 2010-05-31 23:07:23.000 151 33290.53 270.40 2388.97 36.61 2010-05-31 23:07:24.000 151 33290.52 270.42 2388.97 36.61 2010-05-31 23:07:25.000 151 33290.52 270.39 2388.91 36.61 2010-05-31 23:07:26.000 151 33290.48 270.39 2388.88 36.61 2010-05-31 23:07:27.000 151 33290.48 270.40 2388.88 36.61 2010-05-31 23:07:28.000 151 33290.46 270.37 2388.95 36.62 2010-05-31 23:07:29.000 151 33290.46 270.39 2388.92 36.61 2010-05-31 23:07:30.000 151 33290.51 270.43 2388.90 36.62 2010-05-31 23:07:31.000 151 33290.49 270.40 2388.88 36.61 2010-05-31 23:07:32.000 151 33290.54 270.37 2388.91 36.61 2010-05-31 23:07:33.000 151 33290.57 270.37 2388.91 36.61 2010-05-31 23:07:34.000 151 33290.54 270.38 2388.86 36.61 2010-05-31 23:07:35.000 151 33290.49 270.36 2388.93 36.61 2010-05-31 23:07:36.000 151 33290.53 270.36 2389.00 36.61 2010-05-31 23:07:37.000 151 33290.44 270.40 2388.93 36.61 2010-05-31 23:07:38.000 151 33290.51 270.37 2388.83 36.61 2010-05-31 23:07:39.000 151 33290.52 270.35 2388.87 36.61 2010-05-31 23:07:40.000 151 33290.51 270.38 2388.82 36.61 2010-05-31 23:07:41.000 151 33290.54 270.32 2388.82 36.61 2010-05-31 23:07:42.000 151 33290.53 270.34 2388.84 36.61 2010-05-31 23:07:43.000 151 33290.56 270.33 2388.89 36.61 2010-05-31 23:07:44.000 151 33290.49 270.31 2388.99 36.61 2010-05-31 23:07:45.000 151 33290.43 270.30 2388.98 36.61 2010-05-31 23:07:46.000 151 33290.52 270.31 2388.92 36.61 2010-05-31 23:07:47.000 151 33290.45 270.36 2388.88 36.61 2010-05-31 23:07:48.000 151 33290.41 270.36 2388.94 36.62 2010-05-31 23:07:49.000 151 33290.47 270.34 2388.88 36.61 2010-05-31 23:07:50.000 151 33290.41 270.36 2388.82 36.61 2010-05-31 23:07:51.000 151 33290.41 270.34 2388.89 36.62 2010-05-31 23:07:52.000 151 33290.41 270.31 2388.89 36.61 2010-05-31 23:07:53.000 151 33290.43 270.30 2388.85 36.61 2010-05-31 23:07:54.000 151 33290.38 270.32 2388.91 36.61 2010-05-31 23:07:55.000 151 33290.56 270.31 2388.91 36.61 2010-05-31 23:07:56.000 151 33290.44 270.32 2388.93 36.61 2010-05-31 23:07:57.000 151 33290.47 270.30 2388.94 36.61 2010-05-31 23:07:58.000 151 33290.42 270.31 2388.97 36.61 2010-05-31 23:07:59.000 151 33290.54 270.33 2388.83 36.61 2010-05-31 23:08:00.000 151 33290.43 270.26 2388.93 36.62 2010-05-31 23:08:01.000 151 33290.53 270.28 2388.87 36.61 2010-05-31 23:08:02.000 151 33290.52 270.29 2388.94 36.61 2010-05-31 23:08:03.000 151 33290.51 270.29 2388.89 36.61 2010-05-31 23:08:04.000 151 33290.52 270.28 2388.92 36.61 2010-05-31 23:08:05.000 151 33290.50 270.31 2388.86 36.61 2010-05-31 23:08:06.000 151 33290.54 270.31 2388.88 36.61 2010-05-31 23:08:07.000 151 33290.41 270.26 2388.92 36.61 2010-05-31 23:08:08.000 151 33290.56 270.26 2388.92 36.61 2010-05-31 23:08:09.000 151 33290.42 270.24 2388.87 36.61 2010-05-31 23:08:10.000 151 33290.44 270.23 2388.92 36.61 2010-05-31 23:08:11.000 151 33290.49 270.25 2388.96 36.61 2010-05-31 23:08:12.000 151 33290.56 270.24 2388.86 36.62 2010-05-31 23:08:13.000 151 33290.51 270.23 2388.92 36.61 2010-05-31 23:08:14.000 151 33290.46 270.24 2388.84 36.61 2010-05-31 23:08:15.000 151 33290.36 270.24 2388.91 36.61 2010-05-31 23:08:16.000 151 33290.50 270.21 2388.86 36.61 2010-05-31 23:08:17.000 151 33290.48 270.21 2388.83 36.61 2010-05-31 23:08:18.000 151 33290.45 270.20 2388.83 36.61 2010-05-31 23:08:19.000 151 33290.42 270.23 2388.97 36.61 2010-05-31 23:08:20.000 151 33290.59 270.26 2388.96 36.62 2010-05-31 23:08:21.000 151 33290.54 270.24 2388.84 36.61 2010-05-31 23:08:22.000 151 33290.47 270.26 2388.95 36.61 2010-05-31 23:08:23.000 151 33290.46 270.21 2388.92 36.62 2010-05-31 23:08:24.000 151 33290.50 270.20 2388.89 36.62 2010-05-31 23:08:25.000 151 33290.52 270.22 2388.89 36.62 2010-05-31 23:08:26.000 151 33290.57 270.22 2388.82 36.62 2010-05-31 23:08:27.000 151 33290.50 270.23 2388.88 36.61 2010-05-31 23:08:28.000 151 33290.49 270.23 2388.88 36.62 2010-05-31 23:08:29.000 151 33290.54 270.22 2388.85 36.62 2010-05-31 23:08:30.000 151 33290.59 270.24 2388.92 36.62 2010-05-31 23:08:31.000 151 33290.53 270.23 2388.90 36.62 2010-05-31 23:08:32.000 151 33290.47 270.25 2388.92 36.61 2010-05-31 23:08:33.000 151 33290.46 270.24 2388.95 36.62 2010-05-31 23:08:34.000 151 33290.54 270.22 2388.89 36.62 2010-05-31 23:08:35.000 151 33290.49 270.25 2388.79 36.61 2010-05-31 23:08:36.000 151 33290.44 270.24 2388.94 36.62 2010-05-31 23:08:37.000 151 33290.35 270.26 2388.83 36.62 2010-05-31 23:08:38.000 151 33290.44 270.25 2388.98 36.62 2010-05-31 23:08:39.000 151 33290.39 270.22 2388.96 36.62 2010-05-31 23:08:40.000 151 33290.39 270.27 2388.91 36.62 2010-05-31 23:08:41.000 151 33290.47 270.21 2388.88 36.62 2010-05-31 23:08:42.000 151 33290.46 270.24 2388.86 36.62 2010-05-31 23:08:43.000 151 33290.45 270.24 2388.90 36.62 2010-05-31 23:08:44.000 151 33290.41 270.24 2388.88 36.62 2010-05-31 23:08:45.000 151 33290.40 270.21 2388.91 36.62 2010-05-31 23:08:46.000 151 33290.43 270.23 2388.92 36.62 2010-05-31 23:08:47.000 151 33290.43 270.20 2388.93 36.62 2010-05-31 23:08:48.000 151 33290.37 270.22 2388.92 36.62 2010-05-31 23:08:49.000 151 33290.46 270.23 2388.97 36.61 2010-05-31 23:08:50.000 151 33290.52 270.20 2388.95 36.62 2010-05-31 23:08:51.000 151 33290.41 270.18 2388.94 36.62 2010-05-31 23:08:52.000 151 33290.43 270.23 2388.89 36.62 2010-05-31 23:08:53.000 151 33290.42 270.21 2389.01 36.62 2010-05-31 23:08:54.000 151 33290.45 270.17 2388.86 36.62 2010-05-31 23:08:55.000 151 33290.54 270.16 2388.90 36.62 2010-05-31 23:08:56.000 151 33290.42 270.16 2388.91 36.62 2010-05-31 23:08:57.000 151 33290.43 270.18 2388.93 36.62 2010-05-31 23:08:58.000 151 33290.49 270.14 2388.96 36.62 2010-05-31 23:08:59.000 151 33290.46 270.16 2388.97 36.62 2010-05-31 23:09:00.000 151 33290.41 270.13 2388.95 36.62 2010-05-31 23:09:01.000 151 33290.55 270.15 2388.86 36.62 2010-05-31 23:09:02.000 151 33290.46 270.15 2388.91 36.62 2010-05-31 23:09:03.000 151 33290.49 270.12 2388.88 36.62 2010-05-31 23:09:04.000 151 33290.52 270.11 2388.88 36.62 2010-05-31 23:09:05.000 151 33290.53 270.12 2388.81 36.62 2010-05-31 23:09:06.000 151 33290.46 270.10 2388.91 36.62 2010-05-31 23:09:07.000 151 33290.52 270.09 2388.89 36.62 2010-05-31 23:09:08.000 151 33290.53 270.11 2388.89 36.62 2010-05-31 23:09:09.000 151 33290.46 270.13 2388.85 36.62 2010-05-31 23:09:10.000 151 33290.58 270.10 2388.86 36.62 2010-05-31 23:09:11.000 151 33290.52 270.11 2388.89 36.62 2010-05-31 23:09:12.000 151 33290.50 270.07 2388.84 36.62 2010-05-31 23:09:13.000 151 33290.46 270.11 2388.92 36.62 2010-05-31 23:09:14.000 151 33290.58 270.08 2388.86 36.62 2010-05-31 23:09:15.000 151 33290.49 270.08 2388.88 36.62 2010-05-31 23:09:16.000 151 33290.54 270.14 2388.82 36.62 2010-05-31 23:09:17.000 151 33290.64 270.15 2388.87 36.62 2010-05-31 23:09:18.000 151 33290.52 270.11 2388.85 36.62 2010-05-31 23:09:19.000 151 33290.63 270.13 2388.83 36.62 2010-05-31 23:09:20.000 151 33290.59 270.12 2388.85 36.62 2010-05-31 23:09:21.000 151 33290.50 270.12 2388.82 36.62 2010-05-31 23:09:22.000 151 33290.56 270.18 2388.89 36.62 2010-05-31 23:09:23.000 151 33290.56 270.12 2388.92 36.62 2010-05-31 23:09:24.000 151 33290.49 270.12 2388.82 36.62 2010-05-31 23:09:25.000 151 33290.61 270.13 2388.91 36.62 2010-05-31 23:09:26.000 151 33290.64 270.08 2388.94 36.62 2010-05-31 23:09:27.000 151 33290.59 270.12 2388.88 36.62 2010-05-31 23:09:28.000 151 33290.57 270.12 2388.87 36.62 2010-05-31 23:09:29.000 151 33290.55 270.14 2388.92 36.62 2010-05-31 23:09:30.000 151 33290.50 270.14 2388.89 36.62 2010-05-31 23:09:31.000 151 33290.56 270.15 2388.77 36.62 2010-05-31 23:09:32.000 151 33290.44 270.20 2388.80 36.62 2010-05-31 23:09:33.000 151 33290.43 270.15 2388.78 36.62 2010-05-31 23:09:34.000 151 33290.51 270.15 2388.92 36.62 2010-05-31 23:09:35.000 151 33290.43 270.17 2388.86 36.62 2010-05-31 23:09:36.000 151 33290.50 270.16 2388.91 36.62 2010-05-31 23:09:37.000 151 33290.47 270.21 2388.88 36.62 2010-05-31 23:09:38.000 151 33290.50 270.19 2388.91 36.62 2010-05-31 23:09:39.000 151 33290.46 270.21 2388.87 36.62 2010-05-31 23:09:40.000 151 33290.51 270.21 2388.89 36.62 2010-05-31 23:09:41.000 151 33290.50 270.19 2388.90 36.62 2010-05-31 23:09:42.000 151 33290.43 270.17 2388.97 36.62 2010-05-31 23:09:43.000 151 33290.53 270.20 2388.89 36.62 2010-05-31 23:09:44.000 151 33290.45 270.18 2388.88 36.62 2010-05-31 23:09:45.000 151 33290.57 270.16 2388.88 36.62 2010-05-31 23:09:46.000 151 33290.51 270.17 2389.02 36.62 2010-05-31 23:09:47.000 151 33290.58 270.21 2388.92 36.62 2010-05-31 23:09:48.000 151 33290.56 270.14 2389.02 36.62 2010-05-31 23:09:49.000 151 33290.62 270.15 2388.84 36.62 2010-05-31 23:09:50.000 151 33290.67 270.16 2388.89 36.62 2010-05-31 23:09:51.000 151 33290.57 270.18 2388.83 36.62 2010-05-31 23:09:52.000 151 33290.56 270.17 2389.01 36.62 2010-05-31 23:09:53.000 151 33290.57 270.16 2388.85 36.62 2010-05-31 23:09:54.000 151 33290.56 270.11 2388.99 36.62 2010-05-31 23:09:55.000 151 33290.61 270.16 2388.95 36.62 2010-05-31 23:09:56.000 151 33290.58 270.10 2388.87 36.62 2010-05-31 23:09:57.000 151 33290.47 270.13 2388.87 36.62 2010-05-31 23:09:58.000 151 33290.64 270.12 2388.97 36.62 2010-05-31 23:09:59.000 151 33290.54 270.10 2388.84 36.62 2010-05-31 23:10:00.000 151 33290.55 270.13 2388.89 36.62 2010-05-31 23:10:01.000 151 33290.45 270.13 2388.92 36.62 2010-05-31 23:10:02.000 151 33290.47 270.09 2388.93 36.62 2010-05-31 23:10:03.000 151 33290.48 270.08 2388.92 36.62 2010-05-31 23:10:04.000 151 33290.53 270.11 2388.98 36.62 2010-05-31 23:10:05.000 151 33290.50 270.09 2388.94 36.62 2010-05-31 23:10:06.000 151 33290.52 270.13 2388.91 36.62 2010-05-31 23:10:07.000 151 33290.52 270.11 2388.88 36.62 2010-05-31 23:10:08.000 151 33290.40 270.09 2388.83 36.62 2010-05-31 23:10:09.000 151 33290.51 270.09 2388.85 36.62 2010-05-31 23:10:10.000 151 33290.49 270.13 2388.88 36.62 2010-05-31 23:10:11.000 151 33290.47 270.09 2388.93 36.62 2010-05-31 23:10:12.000 151 33290.46 270.11 2388.80 36.62 2010-05-31 23:10:13.000 151 33290.52 270.10 2388.86 36.62 2010-05-31 23:10:14.000 151 33290.46 270.11 2388.96 36.62 2010-05-31 23:10:15.000 151 33290.43 270.09 2388.86 36.62 2010-05-31 23:10:16.000 151 33290.49 270.10 2388.91 36.62 2010-05-31 23:10:17.000 151 33290.48 270.11 2388.91 36.62 2010-05-31 23:10:18.000 151 33290.47 270.11 2388.91 36.62 2010-05-31 23:10:19.000 151 33290.32 270.13 2388.93 36.62 2010-05-31 23:10:20.000 151 33290.49 270.15 2388.99 36.62 2010-05-31 23:10:21.000 151 33290.38 270.15 2388.97 36.62 2010-05-31 23:10:22.000 151 33290.33 270.10 2388.92 36.62 2010-05-31 23:10:23.000 151 33290.38 270.11 2388.95 36.62 2010-05-31 23:10:24.000 151 33290.40 270.09 2388.93 36.62 2010-05-31 23:10:25.000 151 33290.39 270.10 2388.98 36.62 2010-05-31 23:10:26.000 151 33290.43 270.10 2388.93 36.62 2010-05-31 23:10:27.000 151 33290.39 270.12 2388.93 36.62 2010-05-31 23:10:28.000 151 33290.37 270.09 2388.91 36.62 2010-05-31 23:10:29.000 151 33290.39 270.14 2388.89 36.62 2010-05-31 23:10:30.000 151 33290.49 270.11 2388.97 36.62 2010-05-31 23:10:31.000 151 33290.37 270.11 2388.98 36.62 2010-05-31 23:10:32.000 151 33290.40 270.11 2388.91 36.62 2010-05-31 23:10:33.000 151 33290.36 270.05 2388.93 36.62 2010-05-31 23:10:34.000 151 33290.29 270.08 2388.88 36.62 2010-05-31 23:10:35.000 151 33290.34 270.09 2388.88 36.62 2010-05-31 23:10:36.000 151 33290.35 270.09 2388.88 36.62 2010-05-31 23:10:37.000 151 33290.40 270.08 2388.83 36.62 2010-05-31 23:10:38.000 151 33290.32 270.08 2388.96 36.62 2010-05-31 23:10:39.000 151 33290.32 270.06 2388.93 36.62 2010-05-31 23:10:40.000 151 33290.38 270.10 2388.89 36.62 2010-05-31 23:10:41.000 151 33290.40 270.12 2388.98 36.62 2010-05-31 23:10:42.000 151 33290.34 270.13 2388.92 36.62 2010-05-31 23:10:43.000 151 33290.36 270.12 2388.93 36.62 2010-05-31 23:10:44.000 151 33290.27 270.10 2388.91 36.62 2010-05-31 23:10:45.000 151 33290.21 270.08 2388.93 36.62 2010-05-31 23:10:46.000 151 33290.29 270.09 2388.96 36.62 2010-05-31 23:10:47.000 151 33290.33 270.11 2388.89 36.62 2010-05-31 23:10:48.000 151 33290.32 270.11 2388.99 36.62 2010-05-31 23:10:49.000 151 33290.40 270.07 2388.94 36.62 2010-05-31 23:10:50.000 151 33290.29 270.05 2388.87 36.62 2010-05-31 23:10:51.000 151 33290.32 270.07 2388.88 36.62 2010-05-31 23:10:52.000 151 33290.39 270.17 2388.88 36.62 2010-05-31 23:10:53.000 151 33290.29 270.13 2388.93 36.62 2010-05-31 23:10:54.000 151 33290.26 270.08 2389.01 36.62 2010-05-31 23:10:55.000 151 33290.26 270.08 2389.05 36.62 2010-05-31 23:10:56.000 151 33290.22 270.10 2389.02 36.62 2010-05-31 23:10:57.000 151 33290.18 270.09 2388.95 36.62 2010-05-31 23:10:58.000 151 33290.23 270.08 2388.98 36.62 2010-05-31 23:10:59.000 151 33290.26 270.07 2388.93 36.62 2010-05-31 23:11:00.000 151 33290.24 270.07 2388.97 36.62 2010-05-31 23:11:01.000 151 33290.21 270.07 2389.01 36.62 2010-05-31 23:11:02.000 151 33290.37 270.09 2388.98 36.62 2010-05-31 23:11:03.000 151 33290.27 270.06 2388.92 36.62 2010-05-31 23:11:04.000 151 33290.29 270.03 2389.06 36.62 2010-05-31 23:11:05.000 151 33290.24 270.06 2388.85 36.62 2010-05-31 23:11:06.000 151 33290.24 270.07 2389.02 36.62 2010-05-31 23:11:07.000 151 33290.28 270.05 2389.05 36.62 2010-05-31 23:11:08.000 151 33290.30 270.01 2388.97 36.62 2010-05-31 23:11:09.000 151 33290.26 270.03 2388.99 36.62 2010-05-31 23:11:10.000 151 33290.26 270.02 2388.99 36.62 2010-05-31 23:11:11.000 151 33290.26 270.03 2388.89 36.62 2010-05-31 23:11:12.000 151 33290.25 270.02 2388.99 36.62 2010-05-31 23:11:13.000 151 33290.29 270.06 2388.99 36.62 2010-05-31 23:11:14.000 151 33290.31 270.03 2388.95 36.62 2010-05-31 23:11:15.000 151 33290.30 270.05 2388.92 36.62 2010-05-31 23:11:16.000 151 33290.25 270.07 2388.95 36.62 2010-05-31 23:11:17.000 151 33290.26 270.00 2389.00 36.62 2010-05-31 23:11:18.000 151 33290.36 270.00 2388.98 36.62 2010-05-31 23:11:19.000 151 33290.14 269.98 2388.92 36.62 2010-05-31 23:11:20.000 151 33290.34 270.01 2389.10 36.62 2010-05-31 23:11:21.000 151 33290.24 269.97 2389.04 36.62 2010-05-31 23:11:22.000 151 33290.27 270.04 2388.94 36.62 2010-05-31 23:11:23.000 151 33290.24 269.99 2388.97 36.62 2010-05-31 23:11:24.000 151 33290.20 269.97 2388.99 36.62 2010-05-31 23:11:25.000 151 33290.25 269.97 2388.91 36.62 2010-05-31 23:11:26.000 151 33290.32 269.95 2389.01 36.62 2010-05-31 23:11:27.000 151 33290.24 270.02 2388.96 36.62 2010-05-31 23:11:28.000 151 33290.21 269.98 2389.02 36.62 2010-05-31 23:11:29.000 151 33290.24 270.02 2388.98 36.62 2010-05-31 23:11:30.000 151 33290.15 270.02 2389.02 36.62 2010-05-31 23:11:31.000 151 33290.21 269.99 2388.98 36.62 2010-05-31 23:11:32.000 151 33290.22 269.99 2388.98 36.62 2010-05-31 23:11:33.000 151 33290.20 269.99 2388.93 36.62 2010-05-31 23:11:34.000 151 33290.16 269.98 2389.00 36.62 2010-05-31 23:11:35.000 151 33290.21 269.99 2388.98 36.62 2010-05-31 23:11:36.000 151 33290.15 269.98 2388.97 36.62 2010-05-31 23:11:37.000 151 33290.11 269.99 2388.95 36.62 2010-05-31 23:11:38.000 151 33290.22 269.98 2388.99 36.62 2010-05-31 23:11:39.000 151 33290.18 269.93 2389.01 36.62 2010-05-31 23:11:40.000 151 33290.15 269.97 2388.91 36.62 2010-05-31 23:11:41.000 151 33290.23 269.93 2388.93 36.62 2010-05-31 23:11:42.000 151 33290.18 269.94 2388.92 36.62 2010-05-31 23:11:43.000 151 33290.07 269.99 2388.94 36.62 2010-05-31 23:11:44.000 151 33290.14 269.95 2389.02 36.62 2010-05-31 23:11:45.000 151 33290.12 269.92 2388.92 36.62 2010-05-31 23:11:46.000 151 33290.13 269.96 2388.91 36.62 2010-05-31 23:11:47.000 151 33290.13 269.94 2388.92 36.62 2010-05-31 23:11:48.000 151 33290.17 269.99 2389.01 36.62 2010-05-31 23:11:49.000 151 33290.15 269.97 2389.00 36.62 2010-05-31 23:11:50.000 151 33290.13 269.97 2389.04 36.62 2010-05-31 23:11:51.000 151 33290.19 269.97 2389.02 36.62 2010-05-31 23:11:52.000 151 33290.09 269.97 2388.91 36.62 2010-05-31 23:11:53.000 151 33290.22 269.97 2388.93 36.62 2010-05-31 23:11:54.000 151 33290.18 269.97 2388.91 36.62 2010-05-31 23:11:55.000 151 33290.13 269.96 2388.96 36.62 2010-05-31 23:11:56.000 151 33290.24 269.94 2389.03 36.62 2010-05-31 23:11:57.000 151 33290.12 269.94 2388.96 36.62 2010-05-31 23:11:58.000 151 33290.17 269.97 2389.00 36.62 2010-05-31 23:11:59.000 151 33290.28 269.99 2388.95 36.62 2010-05-31 23:12:00.000 151 33290.22 269.95 2388.98 36.62 2010-05-31 23:12:01.000 151 33290.24 269.93 2389.02 36.62 2010-05-31 23:12:02.000 151 33290.07 269.96 2388.92 36.62 2010-05-31 23:12:03.000 151 33290.08 269.95 2388.97 36.62 2010-05-31 23:12:04.000 151 33290.13 269.95 2388.97 36.62 2010-05-31 23:12:05.000 151 33290.13 269.97 2388.98 36.62 2010-05-31 23:12:06.000 151 33290.18 269.95 2389.01 36.62 2010-05-31 23:12:07.000 151 33290.04 269.96 2389.02 36.62 2010-05-31 23:12:08.000 151 33290.25 269.95 2388.86 36.62 2010-05-31 23:12:09.000 151 33290.15 269.94 2388.86 36.62 2010-05-31 23:12:10.000 151 33290.04 269.96 2389.03 36.62 2010-05-31 23:12:11.000 151 33290.09 269.97 2388.95 36.62 2010-05-31 23:12:12.000 151 33290.18 269.91 2388.92 36.62 2010-05-31 23:12:13.000 151 33290.15 269.96 2388.99 36.62 2010-05-31 23:12:14.000 151 33290.23 269.95 2388.98 36.62 2010-05-31 23:12:15.000 151 33290.13 269.94 2389.01 36.62 2010-05-31 23:12:16.000 151 33290.19 269.90 2388.92 36.62 2010-05-31 23:12:17.000 151 33290.18 269.90 2389.00 36.62 2010-05-31 23:12:18.000 151 33290.12 269.95 2388.88 36.62 2010-05-31 23:12:19.000 151 33290.25 269.92 2388.96 36.62 2010-05-31 23:12:20.000 151 33290.12 269.88 2388.97 36.62 2010-05-31 23:12:21.000 151 33290.17 269.91 2389.00 36.62 2010-05-31 23:12:22.000 151 33290.18 269.91 2388.95 36.62 2010-05-31 23:12:23.000 151 33290.22 269.92 2388.96 36.62 2010-05-31 23:12:24.000 151 33290.20 269.88 2388.95 36.62 2010-05-31 23:12:25.000 151 33290.17 269.93 2388.94 36.62 2010-05-31 23:12:26.000 151 33290.16 269.92 2388.98 36.62 2010-05-31 23:12:27.000 151 33290.08 269.89 2388.91 36.62 2010-05-31 23:12:28.000 151 33290.12 269.88 2388.86 36.62 2010-05-31 23:12:29.000 151 33290.20 269.92 2388.93 36.62 2010-05-31 23:12:30.000 151 33290.16 269.92 2388.95 36.62 2010-05-31 23:12:31.000 151 33290.16 269.89 2389.01 36.62 2010-05-31 23:12:32.000 151 33290.22 269.90 2388.97 36.62 2010-05-31 23:12:33.000 151 33290.17 269.88 2388.90 36.62 2010-05-31 23:12:34.000 151 33290.21 269.89 2388.92 36.62 2010-05-31 23:12:35.000 151 33290.18 269.87 2388.91 36.62 2010-05-31 23:12:36.000 151 33290.17 269.86 2388.93 36.62 2010-05-31 23:12:37.000 151 33290.24 269.90 2388.93 36.62 2010-05-31 23:12:38.000 151 33290.22 269.90 2388.91 36.62 2010-05-31 23:12:39.000 151 33290.19 269.87 2388.90 36.62 2010-05-31 23:12:40.000 151 33290.22 269.89 2388.88 36.62 2010-05-31 23:12:41.000 151 33290.24 269.89 2388.95 36.62 2010-05-31 23:12:42.000 151 33290.28 269.91 2388.89 36.62 2010-05-31 23:12:43.000 151 33290.16 269.88 2388.91 36.62 2010-05-31 23:12:44.000 151 33290.29 269.88 2388.97 36.62 2010-05-31 23:12:45.000 151 33290.24 269.88 2388.92 36.62 2010-05-31 23:12:46.000 151 33290.24 269.86 2388.90 36.62 2010-05-31 23:12:47.000 151 33290.26 269.89 2388.88 36.62 2010-05-31 23:12:48.000 151 33290.20 269.85 2388.88 36.62 2010-05-31 23:12:49.000 151 33290.28 269.86 2388.86 36.62 2010-05-31 23:12:50.000 151 33290.22 269.88 2388.92 36.62 2010-05-31 23:12:51.000 151 33290.24 269.84 2388.92 36.62 2010-05-31 23:12:52.000 151 33290.25 269.91 2388.85 36.62 2010-05-31 23:12:53.000 151 33290.19 269.82 2388.90 36.62 2010-05-31 23:12:54.000 151 33290.19 269.90 2388.92 36.62 2010-05-31 23:12:55.000 151 33290.28 269.88 2388.88 36.62 2010-05-31 23:12:56.000 151 33290.22 269.86 2388.91 36.62 2010-05-31 23:12:57.000 151 33290.20 269.81 2388.90 36.62 2010-05-31 23:12:58.000 151 33290.31 269.87 2388.89 36.62 2010-05-31 23:12:59.000 151 33290.25 269.84 2388.88 36.62 2010-05-31 23:13:00.000 151 33290.17 269.85 2388.80 36.62 2010-05-31 23:13:01.000 151 33290.20 269.82 2388.85 36.62 2010-05-31 23:13:02.000 151 33290.29 269.83 2388.95 36.62 2010-05-31 23:13:03.000 151 33290.26 269.82 2388.89 36.62 2010-05-31 23:13:04.000 151 33290.24 269.88 2388.89 36.62 2010-05-31 23:13:05.000 151 33290.32 269.85 2388.92 36.62 2010-05-31 23:13:06.000 151 33290.29 269.83 2388.82 36.62 2010-05-31 23:13:07.000 151 33290.26 269.88 2388.92 36.62 2010-05-31 23:13:08.000 151 33290.22 269.87 2388.83 36.62 2010-05-31 23:13:09.000 151 33290.22 269.83 2388.94 36.62 2010-05-31 23:13:10.000 151 33290.29 269.83 2388.91 36.62 2010-05-31 23:13:11.000 151 33290.34 269.81 2388.85 36.62 2010-05-31 23:13:12.000 151 33290.26 269.84 2388.90 36.62 2010-05-31 23:13:13.000 151 33290.29 269.86 2388.93 36.62 2010-05-31 23:13:14.000 151 33290.29 269.84 2388.89 36.62 2010-05-31 23:13:15.000 151 33290.38 269.85 2388.85 36.62 2010-05-31 23:13:16.000 151 33290.38 269.84 2388.89 36.62 2010-05-31 23:13:17.000 151 33290.42 269.86 2388.86 36.62 2010-05-31 23:13:18.000 151 33290.41 269.83 2388.93 36.62 2010-05-31 23:13:19.000 151 33290.35 269.81 2388.84 36.62 2010-05-31 23:13:20.000 151 33290.43 269.83 2388.88 36.62 2010-05-31 23:13:21.000 151 33290.33 269.83 2388.88 36.62 2010-05-31 23:13:22.000 151 33290.34 269.78 2388.84 36.62 2010-05-31 23:13:23.000 151 33290.40 269.85 2388.86 36.62 2010-05-31 23:13:24.000 151 33290.42 269.83 2388.86 36.62 2010-05-31 23:13:25.000 151 33290.44 269.78 2388.76 36.62 2010-05-31 23:13:26.000 151 33290.46 269.84 2388.88 36.62 2010-05-31 23:13:27.000 151 33290.47 269.84 2388.88 36.62 2010-05-31 23:13:28.000 151 33290.54 269.80 2388.87 36.62 2010-05-31 23:13:29.000 151 33290.44 269.81 2388.77 36.62 2010-05-31 23:13:30.000 151 33290.53 269.82 2388.79 36.62 2010-05-31 23:13:31.000 151 33290.47 269.77 2388.80 36.62 2010-05-31 23:13:32.000 151 33290.48 269.81 2388.89 36.62 2010-05-31 23:13:33.000 151 33290.48 269.75 2388.88 36.62 2010-05-31 23:13:34.000 151 33290.46 269.77 2388.81 36.62 2010-05-31 23:13:35.000 151 33290.52 269.77 2388.77 36.62 2010-05-31 23:13:36.000 151 33290.59 269.75 2388.83 36.62 2010-05-31 23:13:37.000 151 33290.50 269.78 2388.76 36.62 2010-05-31 23:13:38.000 151 33290.62 269.72 2388.69 36.62 2010-05-31 23:13:39.000 151 33290.57 269.76 2388.83 36.62 2010-05-31 23:13:40.000 151 33290.56 269.74 2388.76 36.62 2010-05-31 23:13:41.000 151 33290.59 269.73 2388.82 36.62 2010-05-31 23:13:42.000 151 33290.57 269.76 2388.85 36.62 2010-05-31 23:13:43.000 151 33290.59 269.77 2388.81 36.62 2010-05-31 23:13:44.000 151 33290.50 269.72 2388.81 36.62 2010-05-31 23:13:45.000 151 33290.62 269.72 2388.82 36.62 2010-05-31 23:13:46.000 151 33290.59 269.67 2388.82 36.62 2010-05-31 23:13:47.000 151 33290.57 269.73 2388.83 36.62 2010-05-31 23:13:48.000 151 33290.55 269.72 2388.84 36.62 2010-05-31 23:13:49.000 151 33290.53 269.76 2388.71 36.62 2010-05-31 23:13:50.000 151 33290.59 269.74 2388.85 36.62 2010-05-31 23:13:51.000 151 33290.55 269.68 2388.74 36.62 2010-05-31 23:13:52.000 151 33290.64 269.68 2388.82 36.62 2010-05-31 23:13:53.000 151 33290.68 269.66 2388.75 36.62 2010-05-31 23:13:54.000 151 33290.63 269.73 2388.82 36.62 2010-05-31 23:13:55.000 151 33290.61 269.70 2388.79 36.62 2010-05-31 23:13:56.000 151 33290.80 269.66 2388.79 36.62 2010-05-31 23:13:57.000 151 33290.63 269.67 2388.67 36.62 2010-05-31 23:13:58.000 151 33290.65 269.65 2388.63 36.62 2010-05-31 23:13:59.000 151 33290.76 269.67 2388.75 36.62 2010-05-31 23:14:00.000 151 33290.70 269.68 2388.73 36.62 2010-05-31 23:14:01.000 151 33290.71 269.66 2388.80 36.62 2010-05-31 23:14:02.000 151 33290.74 269.67 2388.79 36.62 2010-05-31 23:14:03.000 151 33290.73 269.61 2388.75 36.62 2010-05-31 23:14:04.000 151 33290.69 269.68 2388.79 36.62 2010-05-31 23:14:05.000 151 33290.80 269.70 2388.64 36.62 2010-05-31 23:14:06.000 151 33290.81 269.69 2388.81 36.62 2010-05-31 23:14:07.000 151 33290.92 269.68 2388.79 36.62 2010-05-31 23:14:08.000 151 33290.68 269.72 2388.74 36.62 2010-05-31 23:14:09.000 151 33290.72 269.68 2388.67 36.62 2010-05-31 23:14:10.000 151 33290.70 269.66 2388.70 36.62 2010-05-31 23:14:11.000 151 33290.72 269.72 2388.73 36.62 2010-05-31 23:14:12.000 151 33290.69 269.65 2388.69 36.62 2010-05-31 23:14:13.000 151 33290.74 269.66 2388.70 36.62 2010-05-31 23:14:14.000 151 33290.75 269.66 2388.71 36.62 2010-05-31 23:14:15.000 151 33290.69 269.64 2388.70 36.62 2010-05-31 23:14:16.000 151 33290.79 269.62 2388.76 36.62 2010-05-31 23:14:17.000 151 33290.74 269.66 2388.79 36.62 2010-05-31 23:14:18.000 151 33290.81 269.64 2388.73 36.62 2010-05-31 23:14:19.000 151 33290.76 269.67 2388.73 36.62 2010-05-31 23:14:20.000 151 33290.79 269.64 2388.69 36.62 2010-05-31 23:14:21.000 151 33290.84 269.65 2388.78 36.62 2010-05-31 23:14:22.000 151 33290.82 269.63 2388.75 36.62 2010-05-31 23:14:23.000 151 33290.83 269.60 2388.73 36.62 2010-05-31 23:14:24.000 151 33290.89 269.63 2388.72 36.62 2010-05-31 23:14:25.000 151 33290.86 269.64 2388.66 36.62 2010-05-31 23:14:26.000 151 33290.80 269.61 2388.81 36.62 2010-05-31 23:14:27.000 151 33290.79 269.64 2388.73 36.62 2010-05-31 23:14:28.000 151 33290.80 269.60 2388.68 36.62 2010-05-31 23:14:29.000 151 33290.77 269.60 2388.74 36.62 2010-05-31 23:14:30.000 151 33290.84 269.59 2388.78 36.62 2010-05-31 23:14:31.000 151 33290.67 269.58 2388.71 36.62 2010-05-31 23:14:32.000 151 33290.82 269.60 2388.68 36.62 2010-05-31 23:14:33.000 151 33290.81 269.60 2388.71 36.62 2010-05-31 23:14:34.000 151 33290.76 269.60 2388.72 36.62 2010-05-31 23:14:35.000 151 33290.75 269.56 2388.65 36.62 2010-05-31 23:14:36.000 151 33290.78 269.57 2388.63 36.62 2010-05-31 23:14:37.000 151 33290.89 269.57 2388.70 36.62 2010-05-31 23:14:38.000 151 33290.67 269.58 2388.71 36.62 2010-05-31 23:14:39.000 151 33290.86 269.60 2388.64 36.62 2010-05-31 23:14:40.000 151 33290.80 269.56 2388.67 36.62 2010-05-31 23:14:41.000 151 33290.75 269.52 2388.82 36.62 2010-05-31 23:14:42.000 151 33290.79 269.54 2388.62 36.62 2010-05-31 23:14:43.000 151 33290.78 269.55 2388.66 36.62 2010-05-31 23:14:44.000 151 33290.81 269.54 2388.69 36.62 2010-05-31 23:14:45.000 151 33290.83 269.50 2388.76 36.62 2010-05-31 23:14:46.000 151 33290.81 269.49 2388.69 36.62 2010-05-31 23:14:47.000 151 33290.77 269.54 2388.71 36.62 2010-05-31 23:14:48.000 151 33290.87 269.54 2388.74 36.62 2010-05-31 23:14:49.000 151 33290.86 269.50 2388.75 36.62 2010-05-31 23:14:50.000 151 33290.85 269.52 2388.70 36.62 2010-05-31 23:14:51.000 151 33290.77 269.53 2388.73 36.62 2010-05-31 23:14:52.000 151 33290.85 269.53 2388.79 36.62 2010-05-31 23:14:53.000 151 33290.83 269.50 2388.71 36.62 2010-05-31 23:14:54.000 151 33290.80 269.50 2388.76 36.62 2010-05-31 23:14:55.000 151 33290.84 269.51 2388.71 36.62 2010-05-31 23:14:56.000 151 33290.71 269.50 2388.67 36.62 2010-05-31 23:14:57.000 151 33290.84 269.51 2388.76 36.62 2010-05-31 23:14:58.000 151 33290.78 269.52 2388.79 36.62 2010-05-31 23:14:59.000 151 33290.82 269.48 2388.76 36.62 2010-05-31 23:15:00.000 151 33290.84 269.53 2388.69 36.62 2010-05-31 23:15:01.000 151 33290.78 269.49 2388.75 36.62 2010-05-31 23:15:02.000 151 33290.83 269.49 2388.71 36.62 2010-05-31 23:15:03.000 151 33290.90 269.51 2388.73 36.62 2010-05-31 23:15:04.000 151 33290.81 269.51 2388.86 36.62 2010-05-31 23:15:05.000 151 33290.86 269.49 2388.67 36.62 2010-05-31 23:15:06.000 151 33290.88 269.52 2388.79 36.62 2010-05-31 23:15:07.000 151 33290.71 269.51 2388.75 36.62 2010-05-31 23:15:08.000 151 33290.83 269.50 2388.71 36.62 2010-05-31 23:15:09.000 151 33290.92 269.51 2388.79 36.62 2010-05-31 23:15:10.000 151 33290.79 269.53 2388.73 36.62 2010-05-31 23:15:11.000 151 33290.83 269.46 2388.77 36.62 2010-05-31 23:15:12.000 151 33290.89 269.50 2388.69 36.62 2010-05-31 23:15:13.000 151 33290.90 269.47 2388.73 36.62 2010-05-31 23:15:14.000 151 33290.80 269.48 2388.75 36.62 2010-05-31 23:15:15.000 151 33290.86 269.46 2388.77 36.62 2010-05-31 23:15:16.000 151 33290.85 269.43 2388.79 36.62 2010-05-31 23:15:17.000 151 33290.94 269.44 2388.79 36.62 2010-05-31 23:15:18.000 151 33290.85 269.50 2388.73 36.62 2010-05-31 23:15:19.000 151 33290.92 269.43 2388.73 36.62 2010-05-31 23:15:20.000 151 33290.86 269.41 2388.67 36.62 2010-05-31 23:15:21.000 151 33290.91 269.45 2388.79 36.62 2010-05-31 23:15:22.000 151 33290.92 269.39 2388.68 36.62 2010-05-31 23:15:23.000 151 33290.86 269.42 2388.82 36.62 2010-05-31 23:15:24.000 151 33290.94 269.37 2388.67 36.62 2010-05-31 23:15:25.000 151 33290.89 269.41 2388.62 36.62 2010-05-31 23:15:26.000 151 33290.90 269.39 2388.74 36.62 2010-05-31 23:15:27.000 151 33290.89 269.36 2388.69 36.62 2010-05-31 23:15:28.000 151 33290.88 269.37 2388.68 36.62 2010-05-31 23:15:29.000 151 33290.85 269.37 2388.69 36.62 2010-05-31 23:15:30.000 151 33290.93 269.39 2388.67 36.62 2010-05-31 23:15:31.000 151 33290.88 269.40 2388.74 36.62 2010-05-31 23:15:32.000 151 33290.86 269.40 2388.74 36.62 2010-05-31 23:15:33.000 151 33290.83 269.38 2388.68 36.62 2010-05-31 23:15:34.000 151 33290.85 269.37 2388.64 36.62 2010-05-31 23:15:35.000 151 33290.83 269.36 2388.69 36.62 2010-05-31 23:15:36.000 151 33290.85 269.37 2388.80 36.62 2010-05-31 23:15:37.000 151 33290.91 269.34 2388.72 36.62 2010-05-31 23:15:38.000 151 33290.82 269.39 2388.70 36.62 2010-05-31 23:15:39.000 151 33290.84 269.36 2388.81 36.62 2010-05-31 23:15:40.000 151 33290.77 269.36 2388.75 36.62 2010-05-31 23:15:41.000 151 33290.80 269.42 2388.72 36.62 2010-05-31 23:15:42.000 151 33290.81 269.38 2388.83 36.62 2010-05-31 23:15:43.000 151 33290.83 269.41 2388.64 36.62 2010-05-31 23:15:44.000 151 33290.77 269.40 2388.72 36.62 2010-05-31 23:15:45.000 151 33290.86 269.40 2388.81 36.62 2010-05-31 23:15:46.000 151 33290.73 269.38 2388.80 36.62 2010-05-31 23:15:47.000 151 33290.80 269.40 2388.76 36.62 2010-05-31 23:15:48.000 151 33290.73 269.36 2388.78 36.62 2010-05-31 23:15:49.000 151 33290.66 269.39 2388.77 36.62 2010-05-31 23:15:50.000 151 33290.71 269.39 2388.75 36.62 2010-05-31 23:15:51.000 151 33290.72 269.40 2388.80 36.62 2010-05-31 23:15:52.000 151 33290.68 269.41 2388.79 36.62 2010-05-31 23:15:53.000 151 33290.78 269.39 2388.78 36.62 2010-05-31 23:15:54.000 151 33290.65 269.43 2388.77 36.62 2010-05-31 23:15:55.000 151 33290.67 269.40 2388.73 36.62 2010-05-31 23:15:56.000 151 33290.81 269.37 2388.85 36.62 2010-05-31 23:15:57.000 151 33290.67 269.43 2388.74 36.62 2010-05-31 23:15:58.000 151 33290.69 269.41 2388.75 36.62 2010-05-31 23:15:59.000 151 33290.70 269.45 2388.74 36.62 2010-05-31 23:16:00.000 151 33290.72 269.43 2388.75 36.62 2010-05-31 23:16:01.000 151 33290.67 269.40 2388.70 36.62 2010-05-31 23:16:02.000 151 33290.61 269.44 2388.77 36.62 2010-05-31 23:16:03.000 151 33290.74 269.43 2388.75 36.62 2010-05-31 23:16:04.000 151 33290.71 269.43 2388.77 36.62 2010-05-31 23:16:05.000 151 33290.68 269.45 2388.74 36.62 2010-05-31 23:16:06.000 151 33290.72 269.44 2388.77 36.62 2010-05-31 23:16:07.000 151 33290.64 269.43 2388.78 36.62 2010-05-31 23:16:08.000 151 33290.71 269.48 2388.80 36.62 2010-05-31 23:16:09.000 151 33290.74 269.46 2388.74 36.62 2010-05-31 23:16:10.000 151 33290.60 269.46 2388.78 36.62 2010-05-31 23:16:11.000 151 33290.61 269.49 2388.76 36.62 2010-05-31 23:16:12.000 151 33290.64 269.44 2388.84 36.62 2010-05-31 23:16:13.000 151 33290.69 269.41 2388.90 36.62 2010-05-31 23:16:14.000 151 33290.56 269.45 2388.80 36.62 2010-05-31 23:16:15.000 151 33290.56 269.46 2388.83 36.62 2010-05-31 23:16:16.000 151 33290.52 269.46 2388.87 36.62 2010-05-31 23:16:17.000 151 33290.60 269.48 2388.85 36.62 2010-05-31 23:16:18.000 151 33290.62 269.39 2388.84 36.62 2010-05-31 23:16:19.000 151 33290.56 269.48 2388.81 36.62 2010-05-31 23:16:20.000 151 33290.49 269.44 2388.88 36.62 2010-05-31 23:16:21.000 151 33290.61 269.48 2388.91 36.62 2010-05-31 23:16:22.000 151 33290.56 269.45 2388.96 36.62 2010-05-31 23:16:23.000 151 33290.47 269.45 2388.87 36.62 2010-05-31 23:16:24.000 151 33290.53 269.45 2388.88 36.62 2010-05-31 23:16:25.000 151 33290.53 269.46 2388.89 36.62 2010-05-31 23:16:26.000 151 33290.57 269.48 2388.91 36.62 2010-05-31 23:16:27.000 151 33290.68 269.45 2388.86 36.62 2010-05-31 23:16:28.000 151 33290.61 269.44 2388.86 36.62 2010-05-31 23:16:29.000 151 33290.53 269.47 2388.82 36.62 2010-05-31 23:16:30.000 151 33290.60 269.47 2388.88 36.62 2010-05-31 23:16:31.000 151 33290.65 269.46 2388.84 36.62 2010-05-31 23:16:32.000 151 33290.74 269.44 2388.82 36.62 2010-05-31 23:16:33.000 151 33290.54 269.42 2388.84 36.62 2010-05-31 23:16:34.000 151 33290.60 269.43 2388.82 36.62 2010-05-31 23:16:35.000 151 33290.62 269.42 2388.84 36.62 2010-05-31 23:16:36.000 151 33290.64 269.47 2388.89 36.62 2010-05-31 23:16:37.000 151 33290.62 269.48 2388.88 36.62 2010-05-31 23:16:38.000 151 33290.64 269.43 2388.70 36.62 2010-05-31 23:16:39.000 151 33290.61 269.46 2388.81 36.62 2010-05-31 23:16:40.000 151 33290.65 269.44 2388.79 36.62 2010-05-31 23:16:41.000 151 33290.57 269.45 2388.88 36.62 2010-05-31 23:16:42.000 151 33290.63 269.45 2388.84 36.62 2010-05-31 23:16:43.000 151 33290.67 269.45 2388.82 36.62 2010-05-31 23:16:44.000 151 33290.56 269.46 2388.93 36.62 2010-05-31 23:16:45.000 151 33290.65 269.43 2388.82 36.62 2010-05-31 23:16:46.000 151 33290.53 269.39 2388.80 36.62 2010-05-31 23:16:47.000 151 33290.61 269.51 2388.88 36.62 2010-05-31 23:16:48.000 151 33290.61 269.50 2388.98 36.62 2010-05-31 23:16:49.000 151 33290.60 269.53 2388.81 36.62 2010-05-31 23:16:50.000 151 33290.64 269.49 2388.84 36.62 2010-05-31 23:16:51.000 151 33290.63 269.52 2388.83 36.62 2010-05-31 23:16:52.000 151 33290.62 269.49 2388.86 36.62 2010-05-31 23:16:53.000 151 33290.68 269.52 2388.89 36.62 2010-05-31 23:16:54.000 151 33290.64 269.53 2388.90 36.62 2010-05-31 23:16:55.000 151 33290.61 269.52 2388.84 36.62 2010-05-31 23:16:56.000 151 33290.65 269.55 2388.80 36.62 2010-05-31 23:16:57.000 151 33290.52 269.51 2388.89 36.62 2010-05-31 23:16:58.000 151 33290.63 269.52 2388.86 36.62 2010-05-31 23:16:59.000 151 33290.67 269.57 2388.92 36.62 2010-05-31 23:17:00.000 151 33290.62 269.55 2388.89 36.62 2010-05-31 23:17:01.000 151 33290.66 269.56 2388.91 36.62 2010-05-31 23:17:02.000 151 33290.56 269.62 2388.87 36.62 2010-05-31 23:17:03.000 151 33290.49 269.59 2388.92 36.62 2010-05-31 23:17:04.000 151 33290.51 269.55 2388.92 36.62 2010-05-31 23:17:05.000 151 33290.62 269.57 2388.88 36.62 2010-05-31 23:17:06.000 151 33290.56 269.58 2388.90 36.62 2010-05-31 23:17:07.000 151 33290.50 269.59 2389.01 36.62 2010-05-31 23:17:08.000 151 33290.54 269.61 2388.84 36.62 2010-05-31 23:17:09.000 151 33290.54 269.65 2388.99 36.62 2010-05-31 23:17:10.000 151 33290.68 269.69 2388.95 36.62 2010-05-31 23:17:11.000 151 33290.67 269.70 2388.91 36.62 2010-05-31 23:17:12.000 151 33290.55 269.65 2388.93 36.62 2010-05-31 23:17:13.000 151 33290.51 269.68 2388.95 36.62 2010-05-31 23:17:14.000 151 33290.49 269.67 2388.88 36.62 2010-05-31 23:17:15.000 151 33290.42 269.63 2388.94 36.62 2010-05-31 23:17:16.000 151 33290.44 269.63 2388.94 36.62 2010-05-31 23:17:17.000 151 33290.44 269.67 2388.93 36.62 2010-05-31 23:17:18.000 151 33290.43 269.67 2388.92 36.62 2010-05-31 23:17:19.000 151 33290.37 269.67 2388.88 36.62 2010-05-31 23:17:20.000 151 33290.45 269.67 2388.93 36.62 2010-05-31 23:17:21.000 151 33290.43 269.60 2388.95 36.62 2010-05-31 23:17:22.000 151 33290.39 269.66 2388.90 36.62 2010-05-31 23:17:23.000 151 33290.36 269.63 2388.96 36.62 2010-05-31 23:17:24.000 151 33290.44 269.67 2389.01 36.62 2010-05-31 23:17:25.000 151 33290.38 269.67 2388.97 36.62 2010-05-31 23:17:26.000 151 33290.31 269.70 2388.95 36.62 2010-05-31 23:17:27.000 151 33290.38 269.68 2388.96 36.62 2010-05-31 23:17:28.000 151 33290.40 269.64 2388.94 36.62 2010-05-31 23:17:29.000 151 33290.36 269.70 2389.01 36.62 2010-05-31 23:17:30.000 151 33290.28 269.63 2389.01 36.62 2010-05-31 23:17:31.000 151 33290.25 269.69 2389.03 36.62 2010-05-31 23:17:32.000 151 33290.19 269.65 2389.05 36.62 2010-05-31 23:17:33.000 151 33290.38 269.64 2388.97 36.62 2010-05-31 23:17:34.000 151 33290.27 269.62 2388.98 36.62 2010-05-31 23:17:35.000 151 33290.31 269.68 2388.99 36.62 2010-05-31 23:17:36.000 151 33290.22 269.67 2388.98 36.62 2010-05-31 23:17:37.000 151 33290.24 269.64 2388.99 36.62 2010-05-31 23:17:38.000 151 33290.27 269.66 2388.99 36.62 2010-05-31 23:17:39.000 151 33290.16 269.69 2389.02 36.62 2010-05-31 23:17:40.000 151 33290.13 269.68 2389.03 36.62 2010-05-31 23:17:41.000 151 33290.25 269.66 2388.97 36.62 2010-05-31 23:17:42.000 151 33290.17 269.66 2388.93 36.62 2010-05-31 23:17:43.000 151 33290.22 269.62 2388.91 36.62 2010-05-31 23:17:44.000 151 33290.19 269.65 2389.08 36.62 2010-05-31 23:17:45.000 151 33290.21 269.65 2389.05 36.62 2010-05-31 23:17:46.000 151 33290.13 269.68 2388.99 36.62 2010-05-31 23:17:47.000 151 33290.13 269.69 2389.06 36.62 2010-05-31 23:17:48.000 151 33290.18 269.65 2389.02 36.62 2010-05-31 23:17:49.000 151 33290.14 269.65 2389.00 36.62 2010-05-31 23:17:50.000 151 33290.25 269.64 2389.02 36.62 2010-05-31 23:17:51.000 151 33290.12 269.68 2389.10 36.62 2010-05-31 23:17:52.000 151 33290.16 269.70 2389.09 36.62 2010-05-31 23:17:53.000 151 33290.15 269.64 2389.08 36.62 2010-05-31 23:17:54.000 151 33290.16 269.64 2389.10 36.62 2010-05-31 23:17:55.000 151 33290.14 269.64 2389.03 36.62 2010-05-31 23:17:56.000 151 33290.13 269.68 2389.11 36.62 2010-05-31 23:17:57.000 151 33290.12 269.65 2389.06 36.62 2010-05-31 23:17:58.000 151 33290.05 269.63 2389.11 36.62 2010-05-31 23:17:59.000 151 33290.16 269.63 2389.08 36.62 2010-05-31 23:18:00.000 151 33290.06 269.65 2389.10 36.62 2010-05-31 23:18:01.000 151 33290.11 269.62 2389.07 36.62 2010-05-31 23:18:02.000 151 33290.06 269.63 2389.03 36.62 2010-05-31 23:18:03.000 151 33290.10 269.65 2389.11 36.62 2010-05-31 23:18:04.000 151 33290.07 269.62 2389.07 36.62 2010-05-31 23:18:05.000 151 33290.15 269.67 2389.07 36.62 2010-05-31 23:18:06.000 151 33290.10 269.67 2389.03 36.62 2010-05-31 23:18:07.000 151 33290.07 269.65 2389.01 36.62 2010-05-31 23:18:08.000 151 33290.08 269.66 2389.11 36.62 2010-05-31 23:18:09.000 151 33290.03 269.65 2389.14 36.62 2010-05-31 23:18:10.000 151 33290.09 269.67 2389.08 36.62 2010-05-31 23:18:11.000 151 33290.05 269.71 2389.10 36.62 2010-05-31 23:18:12.000 151 33290.07 269.72 2389.10 36.62 2010-05-31 23:18:13.000 151 33290.04 269.65 2389.10 36.62 2010-05-31 23:18:14.000 151 33289.94 269.68 2389.05 36.62 2010-05-31 23:18:15.000 151 33289.97 269.68 2389.08 36.62 2010-05-31 23:18:16.000 151 33290.01 269.66 2389.04 36.62 2010-05-31 23:18:17.000 151 33290.01 269.67 2389.08 36.62 2010-05-31 23:18:18.000 151 33289.94 269.72 2389.05 36.62 2010-05-31 23:18:19.000 151 33290.05 269.69 2389.09 36.62 2010-05-31 23:18:20.000 151 33289.90 269.71 2389.16 36.62 2010-05-31 23:18:21.000 151 33290.01 269.70 2389.20 36.62 2010-05-31 23:18:22.000 151 33289.88 269.69 2389.17 36.62 2010-05-31 23:18:23.000 151 33289.88 269.72 2389.10 36.62 2010-05-31 23:18:24.000 151 33289.85 269.67 2389.15 36.62 2010-05-31 23:18:25.000 151 33289.78 269.68 2389.08 36.62 2010-05-31 23:18:26.000 151 33289.94 269.65 2389.12 36.62 2010-05-31 23:18:27.000 151 33289.84 269.74 2389.14 36.62 2010-05-31 23:18:28.000 151 33289.82 269.71 2389.11 36.62 2010-05-31 23:18:29.000 151 33289.92 269.72 2389.13 36.62 2010-05-31 23:18:30.000 151 33289.82 269.72 2389.19 36.62 2010-05-31 23:18:31.000 151 33289.85 269.74 2389.17 36.62 2010-05-31 23:18:32.000 151 33289.73 269.79 2389.17 36.62 2010-05-31 23:18:33.000 151 33289.85 269.78 2389.10 36.62 2010-05-31 23:18:34.000 151 33289.72 269.79 2389.11 36.62 2010-05-31 23:18:35.000 151 33289.78 269.80 2389.13 36.62 2010-05-31 23:18:36.000 151 33289.73 269.78 2389.14 36.62 2010-05-31 23:18:37.000 151 33289.78 269.77 2389.18 36.62 2010-05-31 23:18:38.000 151 33289.79 269.76 2389.08 36.62 2010-05-31 23:18:39.000 151 33289.72 269.78 2389.13 36.62 2010-05-31 23:18:40.000 151 33289.73 269.78 2389.16 36.62 2010-05-31 23:18:41.000 151 33289.73 269.78 2389.14 36.62 2010-05-31 23:18:42.000 151 33289.76 269.76 2389.05 36.62 2010-05-31 23:18:43.000 151 33289.73 269.72 2389.10 36.62 2010-05-31 23:18:44.000 151 33289.76 269.78 2389.09 36.62 2010-05-31 23:18:45.000 151 33289.73 269.81 2389.17 36.62 2010-05-31 23:18:46.000 151 33289.68 269.77 2389.18 36.62 2010-05-31 23:18:47.000 151 33289.74 269.80 2389.23 36.62 2010-05-31 23:18:48.000 151 33289.70 269.78 2389.13 36.62 2010-05-31 23:18:49.000 151 33289.74 269.80 2389.14 36.62 2010-05-31 23:18:50.000 151 33289.75 269.77 2389.16 36.62 2010-05-31 23:18:51.000 151 33289.74 269.76 2389.18 36.62 2010-05-31 23:18:52.000 151 33289.64 269.74 2389.13 36.62 2010-05-31 23:18:53.000 151 33289.74 269.81 2389.13 36.62 2010-05-31 23:18:54.000 151 33289.69 269.76 2389.16 36.62 2010-05-31 23:18:55.000 151 33289.62 269.76 2389.11 36.62 2010-05-31 23:18:56.000 151 33289.74 269.74 2389.13 36.62 2010-05-31 23:18:57.000 151 33289.69 269.78 2389.13 36.62 2010-05-31 23:18:58.000 151 33289.66 269.81 2389.13 36.62 2010-05-31 23:18:59.000 151 33289.74 269.79 2389.14 36.62 2010-05-31 23:19:00.000 151 33289.71 269.77 2389.08 36.62 2010-05-31 23:19:01.000 151 33289.77 269.77 2389.08 36.62 2010-05-31 23:19:02.000 151 33289.71 269.75 2389.10 36.62 2010-05-31 23:19:03.000 151 33289.87 269.76 2389.16 36.62 2010-05-31 23:19:04.000 151 33289.80 269.74 2389.18 36.62 2010-05-31 23:19:05.000 151 33289.78 269.81 2389.16 36.62 2010-05-31 23:19:06.000 151 33289.83 269.83 2389.14 36.62 2010-05-31 23:19:07.000 151 33289.84 269.79 2389.10 36.62 2010-05-31 23:19:08.000 151 33289.78 269.78 2389.09 36.62 2010-05-31 23:19:09.000 151 33289.78 269.81 2389.24 36.62 2010-05-31 23:19:10.000 151 33289.81 269.80 2389.13 36.62 2010-05-31 23:19:11.000 151 33289.85 269.78 2389.17 36.62 2010-05-31 23:19:12.000 151 33289.87 269.78 2389.11 36.62 2010-05-31 23:19:13.000 151 33289.84 269.77 2389.11 36.62 2010-05-31 23:19:14.000 151 33289.83 269.79 2389.07 36.62 2010-05-31 23:19:15.000 151 33289.96 269.81 2389.13 36.62 2010-05-31 23:19:16.000 151 33289.90 269.85 2389.15 36.62 2010-05-31 23:19:17.000 151 33289.86 269.82 2389.08 36.62 2010-05-31 23:19:18.000 151 33289.83 269.82 2389.17 36.62 2010-05-31 23:19:19.000 151 33289.87 269.82 2389.13 36.62 2010-05-31 23:19:20.000 151 33289.84 269.82 2389.10 36.62 2010-05-31 23:19:21.000 151 33289.94 269.79 2389.18 36.62 2010-05-31 23:19:22.000 151 33289.97 269.82 2389.07 36.62 2010-05-31 23:19:23.000 151 33289.87 269.82 2389.08 36.62 2010-05-31 23:19:24.000 151 33289.79 269.86 2389.02 36.62 2010-05-31 23:19:25.000 151 33289.72 269.84 2389.05 36.62 2010-05-31 23:19:26.000 151 33289.91 269.85 2389.07 36.62 2010-05-31 23:19:27.000 151 33289.89 269.88 2389.08 36.62 2010-05-31 23:19:28.000 151 33289.87 269.85 2389.05 36.62 2010-05-31 23:19:29.000 151 33289.81 269.87 2389.07 36.62 2010-05-31 23:19:30.000 151 33289.81 269.89 2389.07 36.62 2010-05-31 23:19:31.000 151 33289.78 269.88 2389.15 36.62 2010-05-31 23:19:32.000 151 33289.76 269.87 2389.15 36.62 2010-05-31 23:19:33.000 151 33289.90 269.89 2389.10 36.62 2010-05-31 23:19:34.000 151 33289.81 269.86 2389.07 36.62 2010-05-31 23:19:35.000 151 33289.83 269.90 2389.01 36.62 2010-05-31 23:19:36.000 151 33289.81 269.92 2389.04 36.62 2010-05-31 23:19:37.000 151 33289.78 269.89 2389.07 36.62 2010-05-31 23:19:38.000 151 33289.73 269.93 2389.11 36.62 2010-05-31 23:19:39.000 151 33289.78 269.90 2389.07 36.62 2010-05-31 23:19:40.000 151 33289.72 269.92 2389.10 36.62 2010-05-31 23:19:41.000 151 33289.71 269.95 2389.14 36.62 2010-05-31 23:19:42.000 151 33289.69 269.92 2389.05 36.62 2010-05-31 23:19:43.000 151 33289.70 269.92 2389.10 36.62 2010-05-31 23:19:44.000 151 33289.76 269.91 2389.10 36.62 2010-05-31 23:19:45.000 151 33289.82 269.95 2389.14 36.62 2010-05-31 23:19:46.000 151 33289.68 269.94 2389.10 36.62 2010-05-31 23:19:47.000 151 33289.77 269.96 2389.13 36.62 2010-05-31 23:19:48.000 151 33289.76 269.95 2389.12 36.62 2010-05-31 23:19:49.000 151 33289.84 269.97 2389.17 36.62 2010-05-31 23:19:50.000 151 33289.69 269.99 2389.16 36.62 2010-05-31 23:19:51.000 151 33289.74 269.99 2389.16 36.62 2010-05-31 23:19:52.000 151 33289.77 269.98 2389.10 36.62 2010-05-31 23:19:53.000 151 33289.71 270.01 2389.11 36.62 2010-05-31 23:19:54.000 151 33289.74 269.98 2389.18 36.62 2010-05-31 23:19:55.000 151 33289.82 270.00 2389.07 36.62 2010-05-31 23:19:56.000 151 33289.78 269.98 2389.08 36.62 2010-05-31 23:19:57.000 151 33289.81 269.96 2389.14 36.62 2010-05-31 23:19:58.000 151 33289.76 269.96 2389.14 36.62 2010-05-31 23:19:59.000 151 33289.74 269.99 2389.08 36.62 2010-05-31 23:20:00.000 151 33289.64 269.99 2389.12 36.62 2010-05-31 23:20:01.000 151 33289.63 270.00 2389.07 36.62 2010-05-31 23:20:02.000 151 33289.75 270.01 2389.14 36.62 2010-05-31 23:20:03.000 151 33289.82 270.01 2389.09 36.62 2010-05-31 23:20:04.000 151 33289.68 270.01 2389.07 36.62 2010-05-31 23:20:05.000 151 33289.69 270.01 2389.10 36.62 2010-05-31 23:20:06.000 151 33289.67 269.99 2389.22 36.62 2010-05-31 23:20:07.000 151 33289.76 269.99 2389.11 36.62 2010-05-31 23:20:08.000 151 33289.77 270.00 2389.17 36.62 2010-05-31 23:20:09.000 151 33289.71 270.02 2389.13 36.62 2010-05-31 23:20:10.000 151 33289.61 270.03 2389.11 36.62 2010-05-31 23:20:11.000 151 33289.70 270.00 2389.13 36.62 2010-05-31 23:20:12.000 151 33289.68 270.01 2389.18 36.62 2010-05-31 23:20:13.000 151 33289.59 270.00 2389.15 36.62 2010-05-31 23:20:14.000 151 33289.68 270.04 2389.23 36.62 2010-05-31 23:20:15.000 151 33289.73 270.01 2389.23 36.62 2010-05-31 23:20:16.000 151 33289.63 270.00 2389.23 36.62 2010-05-31 23:20:17.000 151 33289.72 270.03 2389.19 36.62 2010-05-31 23:20:18.000 151 33289.66 269.98 2389.15 36.62 2010-05-31 23:20:19.000 151 33289.64 270.02 2389.17 36.62 2010-05-31 23:20:20.000 151 33289.63 269.98 2389.15 36.62 2010-05-31 23:20:21.000 151 33289.81 269.99 2389.17 36.62 2010-05-31 23:20:22.000 151 33289.69 269.97 2389.18 36.62 2010-05-31 23:20:23.000 151 33289.74 270.03 2389.12 36.62 2010-05-31 23:20:24.000 151 33289.72 270.00 2389.13 36.62 2010-05-31 23:20:25.000 151 33289.64 270.02 2389.10 36.62 2010-05-31 23:20:26.000 151 33289.65 269.99 2389.11 36.62 2010-05-31 23:20:27.000 151 33289.69 269.97 2389.14 36.62 2010-05-31 23:20:28.000 151 33289.67 269.98 2389.18 36.62 2010-05-31 23:20:29.000 151 33289.70 270.02 2389.11 36.62 2010-05-31 23:20:30.000 151 33289.68 269.99 2389.10 36.62 2010-05-31 23:20:31.000 151 33289.62 269.99 2389.23 36.62 2010-05-31 23:20:32.000 151 33289.62 270.00 2389.21 36.62 2010-05-31 23:20:33.000 151 33289.63 270.00 2389.26 36.62 2010-05-31 23:20:34.000 151 33289.57 269.97 2389.22 36.62 2010-05-31 23:20:35.000 151 33289.72 269.99 2389.17 36.62 2010-05-31 23:20:36.000 151 33289.61 270.02 2389.17 36.62 2010-05-31 23:20:37.000 151 33289.64 270.00 2389.15 36.62 2010-05-31 23:20:38.000 151 33289.61 269.97 2389.12 36.62 2010-05-31 23:20:39.000 151 33289.66 269.99 2389.19 36.62 2010-05-31 23:20:40.000 151 33289.60 269.98 2389.11 36.62 2010-05-31 23:20:41.000 151 33289.54 270.01 2389.13 36.62 2010-05-31 23:20:42.000 151 33289.56 270.01 2389.14 36.62 2010-05-31 23:20:43.000 151 33289.71 269.99 2389.19 36.62 2010-05-31 23:20:44.000 151 33289.66 269.97 2389.16 36.62 2010-05-31 23:20:45.000 151 33289.62 270.00 2389.13 36.62 2010-05-31 23:20:46.000 151 33289.64 269.99 2389.16 36.62 2010-05-31 23:20:47.000 151 33289.62 270.01 2389.11 36.62 2010-05-31 23:20:48.000 151 33289.72 270.02 2389.19 36.62 2010-05-31 23:20:49.000 151 33289.68 270.01 2389.09 36.62 2010-05-31 23:20:50.000 151 33289.64 269.98 2389.17 36.62 2010-05-31 23:20:51.000 151 33289.57 270.03 2389.07 36.62 2010-05-31 23:20:52.000 151 33289.56 270.01 2389.13 36.62 2010-05-31 23:20:53.000 151 33289.54 270.04 2389.16 36.62 2010-05-31 23:20:54.000 151 33289.68 270.00 2389.10 36.62 2010-05-31 23:20:55.000 151 33289.53 269.99 2389.13 36.62 2010-05-31 23:20:56.000 151 33289.55 270.01 2389.11 36.62 2010-05-31 23:20:57.000 151 33289.55 270.02 2389.10 36.62 2010-05-31 23:20:58.000 151 33289.49 270.05 2389.10 36.62 2010-05-31 23:20:59.000 151 33289.50 270.06 2389.16 36.62 2010-05-31 23:21:00.000 151 33289.54 270.07 2389.05 36.62 2010-05-31 23:21:01.000 151 33289.56 270.10 2389.12 36.62 2010-05-31 23:21:02.000 151 33289.56 270.10 2389.21 36.62 2010-05-31 23:21:03.000 151 33289.51 270.09 2389.13 36.62 2010-05-31 23:21:04.000 151 33289.48 270.06 2389.10 36.62 2010-05-31 23:21:05.000 151 33289.43 270.10 2389.14 36.62 2010-05-31 23:21:06.000 151 33289.47 270.03 2389.10 36.62 2010-05-31 23:21:07.000 151 33289.34 270.05 2389.16 36.62 2010-05-31 23:21:08.000 151 33289.46 270.03 2389.10 36.62 2010-05-31 23:21:09.000 151 33289.39 270.06 2389.20 36.62 2010-05-31 23:21:10.000 151 33289.34 270.04 2389.18 36.62 2010-05-31 23:21:11.000 151 33289.41 270.05 2389.16 36.62 2010-05-31 23:21:12.000 151 33289.34 270.05 2389.24 36.62 2010-05-31 23:21:13.000 151 33289.41 270.03 2389.13 36.62 2010-05-31 23:21:14.000 151 33289.41 270.04 2389.13 36.62 2010-05-31 23:21:15.000 151 33289.24 270.08 2389.09 36.62 2010-05-31 23:21:16.000 151 33289.33 270.08 2389.14 36.62 2010-05-31 23:21:17.000 151 33289.24 270.04 2389.18 36.62 2010-05-31 23:21:18.000 151 33289.32 270.03 2389.24 36.62 2010-05-31 23:21:19.000 151 33289.29 270.03 2389.15 36.62 2010-05-31 23:21:20.000 151 33289.32 269.99 2389.16 36.62 2010-05-31 23:21:21.000 151 33289.44 270.04 2389.14 36.62 2010-05-31 23:21:22.000 151 33289.32 270.03 2389.17 36.62 2010-05-31 23:21:23.000 151 33289.28 270.02 2389.09 36.62 2010-05-31 23:21:24.000 151 33289.23 270.05 2389.10 36.62 2010-05-31 23:21:25.000 151 33289.28 270.08 2389.18 36.62 2010-05-31 23:21:26.000 151 33289.35 269.99 2389.11 36.62 2010-05-31 23:21:27.000 151 33289.29 270.00 2389.21 36.62 2010-05-31 23:21:28.000 151 33289.39 269.96 2389.18 36.62 2010-05-31 23:21:29.000 151 33289.39 270.01 2389.20 36.62 2010-05-31 23:21:30.000 151 33289.24 269.96 2389.11 36.62 2010-05-31 23:21:31.000 151 33289.22 270.04 2389.17 36.62 2010-05-31 23:21:32.000 151 33289.29 269.99 2389.11 36.62 2010-05-31 23:21:33.000 151 33289.30 269.98 2389.19 36.62 2010-05-31 23:21:34.000 151 33289.27 269.99 2389.18 36.62 2010-05-31 23:21:35.000 151 33289.23 270.03 2389.23 36.62 2010-05-31 23:21:36.000 151 33289.26 269.98 2389.17 36.62 2010-05-31 23:21:37.000 151 33289.26 270.00 2389.20 36.62 2010-05-31 23:21:38.000 151 33289.22 269.97 2389.19 36.62 2010-05-31 23:21:39.000 151 33289.19 269.97 2389.20 36.62 2010-05-31 23:21:40.000 151 33289.16 269.99 2389.14 36.62 2010-05-31 23:21:41.000 151 33289.19 270.05 2389.16 36.62 2010-05-31 23:21:42.000 151 33289.25 270.07 2389.20 36.62 2010-05-31 23:21:43.000 151 33289.19 270.00 2389.17 36.62 2010-05-31 23:21:44.000 151 33289.20 270.01 2389.20 36.62 2010-05-31 23:21:45.000 151 33289.19 270.02 2389.15 36.62 2010-05-31 23:21:46.000 151 33289.22 270.00 2389.15 36.62 2010-05-31 23:21:47.000 151 33289.22 270.01 2389.13 36.62 2010-05-31 23:21:48.000 151 33289.15 269.96 2389.13 36.62 2010-05-31 23:21:49.000 151 33289.16 269.98 2389.14 36.62 2010-05-31 23:21:50.000 151 33289.10 269.99 2389.17 36.62 2010-05-31 23:21:51.000 151 33289.18 269.98 2389.14 36.62 2010-05-31 23:21:52.000 151 33289.12 269.99 2389.11 36.62 2010-05-31 23:21:53.000 151 33289.23 270.04 2389.09 36.62 2010-05-31 23:21:54.000 151 33289.31 269.98 2389.13 36.62 2010-05-31 23:21:55.000 151 33289.21 269.99 2389.18 36.62 2010-05-31 23:21:56.000 151 33289.22 270.00 2389.22 36.62 2010-05-31 23:21:57.000 151 33289.23 270.05 2389.13 36.62 2010-05-31 23:21:58.000 151 33289.20 270.02 2389.12 36.62 2010-05-31 23:21:59.000 151 33289.20 270.03 2389.18 36.62 2010-05-31 23:22:00.000 151 33289.27 270.01 2389.18 36.62 2010-05-31 23:22:01.000 151 33289.26 270.01 2389.11 36.62 2010-05-31 23:22:02.000 151 33289.36 270.02 2389.09 36.62 2010-05-31 23:22:03.000 151 33289.26 269.99 2389.14 36.62 2010-05-31 23:22:04.000 151 33289.23 270.05 2389.14 36.62 2010-05-31 23:22:05.000 151 33289.28 270.09 2389.25 36.62 2010-05-31 23:22:06.000 151 33289.25 270.07 2389.20 36.62 2010-05-31 23:22:07.000 151 33289.19 270.04 2389.18 36.62 2010-05-31 23:22:08.000 151 33289.23 270.06 2389.02 36.62 2010-05-31 23:22:09.000 151 33289.20 270.09 2389.06 36.62 2010-05-31 23:22:10.000 151 33289.10 270.06 2389.08 36.62 2010-05-31 23:22:11.000 151 33289.23 270.08 2389.12 36.62 2010-05-31 23:22:12.000 151 33289.16 270.03 2389.06 36.62 2010-05-31 23:22:13.000 151 33289.24 270.06 2389.10 36.62 2010-05-31 23:22:14.000 151 33289.14 270.07 2389.18 36.62 2010-05-31 23:22:15.000 151 33289.20 270.08 2389.11 36.62 2010-05-31 23:22:16.000 151 33289.10 270.07 2389.14 36.62 2010-05-31 23:22:17.000 151 33289.13 270.06 2389.11 36.62 2010-05-31 23:22:18.000 151 33289.11 270.08 2389.16 36.62 2010-05-31 23:22:19.000 151 33289.09 270.15 2389.15 36.62 2010-05-31 23:22:20.000 151 33289.11 270.13 2389.15 36.62 2010-05-31 23:22:21.000 151 33289.28 270.10 2389.09 36.62 2010-05-31 23:22:22.000 151 33289.18 270.11 2389.17 36.62 2010-05-31 23:22:23.000 151 33289.19 270.15 2389.14 36.62 2010-05-31 23:22:24.000 151 33289.11 270.15 2389.12 36.62 2010-05-31 23:22:25.000 151 33289.07 270.12 2389.10 36.62 2010-05-31 23:22:26.000 151 33289.14 270.15 2389.20 36.62 2010-05-31 23:22:27.000 151 33289.01 270.15 2389.14 36.62 2010-05-31 23:22:28.000 151 33289.03 270.12 2389.23 36.62 2010-05-31 23:22:29.000 151 33289.04 270.14 2389.20 36.62 2010-05-31 23:22:30.000 151 33289.05 270.16 2389.14 36.62 2010-05-31 23:22:31.000 151 33288.95 270.16 2389.11 36.62 2010-05-31 23:22:32.000 151 33288.97 270.16 2389.16 36.62 2010-05-31 23:22:33.000 151 33288.95 270.17 2389.23 36.62 2010-05-31 23:22:34.000 151 33289.04 270.18 2389.24 36.62 2010-05-31 23:22:35.000 151 33288.92 270.18 2389.16 36.62 2010-05-31 23:22:36.000 151 33288.91 270.15 2389.17 36.62 2010-05-31 23:22:37.000 151 33288.90 270.19 2389.17 36.62 2010-05-31 23:22:38.000 151 33289.04 270.21 2389.13 36.62 2010-05-31 23:22:39.000 151 33288.94 270.16 2389.26 36.62 2010-05-31 23:22:40.000 151 33288.92 270.19 2389.23 36.62 2010-05-31 23:22:41.000 151 33288.98 270.18 2389.24 36.62 2010-05-31 23:22:42.000 151 33288.90 270.21 2389.26 36.62 2010-05-31 23:22:43.000 151 33288.89 270.19 2389.24 36.62 2010-05-31 23:22:44.000 151 33288.95 270.20 2389.24 36.62 2010-05-31 23:22:45.000 151 33288.86 270.17 2389.22 36.62 2010-05-31 23:22:46.000 151 33288.89 270.18 2389.20 36.62 2010-05-31 23:22:47.000 151 33288.92 270.21 2389.26 36.62 2010-05-31 23:22:48.000 151 33288.90 270.19 2389.17 36.62 2010-05-31 23:22:49.000 151 33288.86 270.20 2389.25 36.62 2010-05-31 23:22:50.000 151 33288.99 270.16 2389.23 36.62 2010-05-31 23:22:51.000 151 33288.83 270.22 2389.26 36.62 2010-05-31 23:22:52.000 151 33288.82 270.22 2389.18 36.62 2010-05-31 23:22:53.000 151 33288.95 270.24 2389.12 36.62 2010-05-31 23:22:54.000 151 33288.94 270.21 2389.18 36.62 2010-05-31 23:22:55.000 151 33288.95 270.20 2389.15 36.62 2010-05-31 23:22:56.000 151 33288.88 270.22 2389.23 36.62 2010-05-31 23:22:57.000 151 33289.00 270.26 2389.14 36.62 2010-05-31 23:22:58.000 151 33288.86 270.24 2389.18 36.62 2010-05-31 23:22:59.000 151 33288.92 270.22 2389.23 36.62 2010-05-31 23:23:00.000 151 33288.92 270.21 2389.24 36.62 2010-05-31 23:23:01.000 151 33288.88 270.22 2389.22 36.62 2010-05-31 23:23:02.000 151 33289.01 270.26 2389.26 36.62 2010-05-31 23:23:03.000 151 33288.98 270.25 2389.18 36.62 2010-05-31 23:23:04.000 151 33288.94 270.20 2389.20 36.62 2010-05-31 23:23:05.000 151 33288.90 270.21 2389.17 36.62 2010-05-31 23:23:06.000 151 33288.94 270.23 2389.17 36.62 2010-05-31 23:23:07.000 151 33288.91 270.21 2389.28 36.62 2010-05-31 23:23:08.000 151 33288.93 270.21 2389.24 36.62 2010-05-31 23:23:09.000 151 33288.87 270.20 2389.14 36.62 2010-05-31 23:23:10.000 151 33288.95 270.21 2389.13 36.62 2010-05-31 23:23:11.000 151 33288.92 270.16 2389.20 36.62 2010-05-31 23:23:12.000 151 33288.92 270.23 2389.19 36.62 2010-05-31 23:23:13.000 151 33288.93 270.20 2389.20 36.62 2010-05-31 23:23:14.000 151 33288.82 270.22 2389.24 36.62 2010-05-31 23:23:15.000 151 33288.83 270.22 2389.21 36.62 2010-05-31 23:23:16.000 151 33288.88 270.21 2389.14 36.62 2010-05-31 23:23:17.000 151 33288.87 270.22 2389.13 36.62 2010-05-31 23:23:18.000 151 33288.89 270.25 2389.19 36.62 2010-05-31 23:23:19.000 151 33288.94 270.21 2389.10 36.62 2010-05-31 23:23:20.000 151 33288.90 270.19 2389.18 36.62 2010-05-31 23:23:21.000 151 33288.86 270.22 2389.15 36.62 2010-05-31 23:23:22.000 151 33288.85 270.22 2389.17 36.62 2010-05-31 23:23:23.000 151 33289.02 270.26 2389.18 36.62 2010-05-31 23:23:24.000 151 33288.93 270.24 2389.11 36.62 2010-05-31 23:23:25.000 151 33288.91 270.26 2389.19 36.62 2010-05-31 23:23:26.000 151 33288.91 270.21 2389.24 36.62 2010-05-31 23:23:27.000 151 33288.88 270.25 2389.20 36.62 2010-05-31 23:23:28.000 151 33288.88 270.25 2389.20 36.62 2010-05-31 23:23:29.000 151 33288.91 270.26 2389.22 36.62 2010-05-31 23:23:30.000 151 33288.89 270.23 2389.22 36.62 2010-05-31 23:23:31.000 151 33288.79 270.25 2389.16 36.62 2010-05-31 23:23:32.000 151 33288.88 270.25 2389.18 36.62 2010-05-31 23:23:33.000 151 33288.85 270.27 2389.21 36.62 2010-05-31 23:23:34.000 151 33288.81 270.26 2389.22 36.62 2010-05-31 23:23:35.000 151 33288.77 270.25 2389.14 36.62 2010-05-31 23:23:36.000 151 33288.83 270.24 2389.19 36.62 2010-05-31 23:23:37.000 151 33288.84 270.28 2389.20 36.62 2010-05-31 23:23:38.000 151 33288.79 270.28 2389.22 36.62 2010-05-31 23:23:39.000 151 33288.85 270.27 2389.19 36.62 2010-05-31 23:23:40.000 151 33288.76 270.25 2389.19 36.62 2010-05-31 23:23:41.000 151 33288.85 270.27 2389.19 36.62 2010-05-31 23:23:42.000 151 33288.75 270.26 2389.15 36.62 2010-05-31 23:23:43.000 151 33288.78 270.26 2389.20 36.62 2010-05-31 23:23:44.000 151 33288.78 270.24 2389.25 36.62 2010-05-31 23:23:45.000 151 33288.73 270.27 2389.18 36.62 2010-05-31 23:23:46.000 151 33288.67 270.28 2389.10 36.62 2010-05-31 23:23:47.000 151 33288.73 270.37 2389.20 36.62 2010-05-31 23:23:48.000 151 33288.62 270.33 2389.26 36.62 2010-05-31 23:23:49.000 151 33288.57 270.35 2389.23 36.62 2010-05-31 23:23:50.000 151 33288.80 270.36 2389.23 36.62 2010-05-31 23:23:51.000 151 33288.68 270.32 2389.17 36.62 2010-05-31 23:23:52.000 151 33288.70 270.31 2389.23 36.62 2010-05-31 23:23:53.000 151 33288.71 270.31 2389.23 36.62 2010-05-31 23:23:54.000 151 33288.66 270.35 2389.23 36.62 2010-05-31 23:23:55.000 151 33288.66 270.33 2389.13 36.62 2010-05-31 23:23:56.000 151 33288.73 270.39 2389.23 36.62 2010-05-31 23:23:57.000 151 33288.68 270.33 2389.24 36.62 2010-05-31 23:23:58.000 151 33288.63 270.38 2389.20 36.62 2010-05-31 23:23:59.000 151 33288.66 270.35 2389.20 36.62 2010-05-31 23:24:00.000 151 33288.74 270.39 2389.25 36.62 2010-05-31 23:24:01.000 151 33288.66 270.37 2389.16 36.62 2010-05-31 23:24:02.000 151 33288.72 270.36 2389.20 36.62 2010-05-31 23:24:03.000 151 33288.58 270.37 2389.24 36.62 2010-05-31 23:24:04.000 151 33288.58 270.38 2389.24 36.62 2010-05-31 23:24:05.000 151 33288.61 270.35 2389.19 36.62 2010-05-31 23:24:06.000 151 33288.66 270.36 2389.21 36.62 2010-05-31 23:24:07.000 151 33288.66 270.38 2389.17 36.62 2010-05-31 23:24:08.000 151 33288.58 270.40 2389.17 36.62 2010-05-31 23:24:09.000 151 33288.62 270.43 2389.16 36.62 2010-05-31 23:24:10.000 151 33288.63 270.41 2389.18 36.62 2010-05-31 23:24:11.000 151 33288.53 270.41 2389.14 36.62 2010-05-31 23:24:12.000 151 33288.61 270.41 2389.26 36.62 2010-05-31 23:24:13.000 151 33288.54 270.37 2389.09 36.62 2010-05-31 23:24:14.000 151 33288.60 270.37 2389.17 36.62 2010-05-31 23:24:15.000 151 33288.61 270.41 2389.17 36.62 2010-05-31 23:24:16.000 151 33288.52 270.37 2389.23 36.62 2010-05-31 23:24:17.000 151 33288.64 270.44 2389.27 36.62 2010-05-31 23:24:18.000 151 33288.63 270.43 2389.17 36.62 2010-05-31 23:24:19.000 151 33288.60 270.46 2389.10 36.62 2010-05-31 23:24:20.000 151 33288.59 270.41 2389.19 36.62 2010-05-31 23:24:21.000 151 33288.61 270.43 2389.17 36.62 2010-05-31 23:24:22.000 151 33288.56 270.43 2389.21 36.62 2010-05-31 23:24:23.000 151 33288.57 270.43 2389.20 36.62 2010-05-31 23:24:24.000 151 33288.61 270.42 2389.24 36.62 2010-05-31 23:24:25.000 151 33288.61 270.45 2389.23 36.62 2010-05-31 23:24:26.000 151 33288.60 270.46 2389.23 36.62 2010-05-31 23:24:27.000 151 33288.52 270.43 2389.27 36.62 2010-05-31 23:24:28.000 151 33288.57 270.42 2389.32 36.62 2010-05-31 23:24:29.000 151 33288.56 270.43 2389.22 36.62 2010-05-31 23:24:30.000 151 33288.63 270.46 2389.24 36.62 2010-05-31 23:24:31.000 151 33288.64 270.45 2389.20 36.62 2010-05-31 23:24:32.000 151 33288.46 270.43 2389.17 36.62 2010-05-31 23:24:33.000 151 33288.60 270.44 2389.17 36.62 2010-05-31 23:24:34.000 151 33288.55 270.44 2389.16 36.62 2010-05-31 23:24:35.000 151 33288.52 270.45 2389.20 36.62 2010-05-31 23:24:36.000 151 33288.58 270.48 2389.20 36.62 2010-05-31 23:24:37.000 151 33288.49 270.48 2389.19 36.62 2010-05-31 23:24:38.000 151 33288.62 270.50 2389.22 36.62 2010-05-31 23:24:39.000 151 33288.52 270.45 2389.14 36.62 2010-05-31 23:24:40.000 151 33288.49 270.44 2389.16 36.62 2010-05-31 23:24:41.000 151 33288.61 270.48 2389.23 36.62 2010-05-31 23:24:42.000 151 33288.56 270.46 2389.19 36.62 2010-05-31 23:24:43.000 151 33288.45 270.47 2389.18 36.62 2010-05-31 23:24:44.000 151 33288.64 270.50 2389.23 36.62 2010-05-31 23:24:45.000 151 33288.48 270.49 2389.15 36.62 2010-05-31 23:24:46.000 151 33288.48 270.51 2389.20 36.62 2010-05-31 23:24:47.000 151 33288.54 270.50 2389.20 36.62 2010-05-31 23:24:48.000 151 33288.50 270.54 2389.23 36.62 2010-05-31 23:24:49.000 151 33288.56 270.54 2389.26 36.62 2010-05-31 23:24:50.000 151 33288.45 270.55 2389.24 36.62 2010-05-31 23:24:51.000 151 33288.56 270.55 2389.13 36.62 2010-05-31 23:24:52.000 151 33288.56 270.54 2389.17 36.62 2010-05-31 23:24:53.000 151 33288.51 270.55 2389.20 36.62 2010-05-31 23:24:54.000 151 33288.48 270.57 2389.19 36.62 2010-05-31 23:24:55.000 151 33288.41 270.53 2389.26 36.62 2010-05-31 23:24:56.000 151 33288.53 270.55 2389.22 36.62 2010-05-31 23:24:57.000 151 33288.41 270.61 2389.23 36.62 2010-05-31 23:24:58.000 151 33288.41 270.57 2389.24 36.62 2010-05-31 23:24:59.000 151 33288.42 270.57 2389.21 36.62 2010-05-31 23:25:00.000 151 33288.40 270.61 2389.21 36.62 2010-05-31 23:25:01.000 151 33288.38 270.64 2389.30 36.62 2010-05-31 23:25:02.000 151 33288.38 270.64 2389.24 36.62 2010-05-31 23:25:03.000 151 33288.48 270.59 2389.19 36.62 2010-05-31 23:25:04.000 151 33288.38 270.59 2389.24 36.62 2010-05-31 23:25:05.000 151 33288.46 270.58 2389.27 36.62 2010-05-31 23:25:06.000 151 33288.44 270.61 2389.18 36.62 2010-05-31 23:25:07.000 151 33288.44 270.61 2389.22 36.62 2010-05-31 23:25:08.000 151 33288.28 270.60 2389.20 36.62 2010-05-31 23:25:09.000 151 33288.44 270.60 2389.22 36.62 2010-05-31 23:25:10.000 151 33288.33 270.63 2389.20 36.62 2010-05-31 23:25:11.000 151 33288.42 270.66 2389.12 36.62 2010-05-31 23:25:12.000 151 33288.43 270.63 2389.20 36.62 2010-05-31 23:25:13.000 151 33288.44 270.66 2389.23 36.62 2010-05-31 23:25:14.000 151 33288.34 270.66 2389.22 36.62 2010-05-31 23:25:15.000 151 33288.39 270.65 2389.15 36.62 2010-05-31 23:25:16.000 151 33288.44 270.66 2389.17 36.62 2010-05-31 23:25:17.000 151 33288.39 270.68 2389.24 36.62 2010-05-31 23:25:18.000 151 33288.36 270.63 2389.28 36.62 2010-05-31 23:25:19.000 151 33288.41 270.62 2389.23 36.62 2010-05-31 23:25:20.000 151 33288.38 270.63 2389.16 36.62 2010-05-31 23:25:21.000 151 33288.37 270.69 2389.22 36.62 2010-05-31 23:25:22.000 151 33288.28 270.71 2389.17 36.62 2010-05-31 23:25:23.000 151 33288.39 270.69 2389.25 36.62 2010-05-31 23:25:24.000 151 33288.35 270.66 2389.24 36.62 2010-05-31 23:25:25.000 151 33288.26 270.69 2389.20 36.62 2010-05-31 23:25:26.000 151 33288.30 270.67 2389.24 36.62 2010-05-31 23:25:27.000 151 33288.28 270.67 2389.27 36.62 2010-05-31 23:25:28.000 151 33288.22 270.68 2389.28 36.62 2010-05-31 23:25:29.000 151 33288.36 270.71 2389.27 36.62 2010-05-31 23:25:30.000 151 33288.29 270.67 2389.23 36.62 2010-05-31 23:25:31.000 151 33288.34 270.67 2389.21 36.62 2010-05-31 23:25:32.000 151 33288.32 270.66 2389.33 36.62 2010-05-31 23:25:33.000 151 33288.23 270.70 2389.27 36.62 2010-05-31 23:25:34.000 151 33288.24 270.69 2389.25 36.62 2010-05-31 23:25:35.000 151 33288.30 270.74 2389.32 36.62 2010-05-31 23:25:36.000 151 33288.25 270.72 2389.31 36.62 2010-05-31 23:25:37.000 151 33288.19 270.69 2389.20 36.62 2010-05-31 23:25:38.000 151 33288.15 270.72 2389.22 36.62 2010-05-31 23:25:39.000 151 33288.13 270.76 2389.18 36.62 2010-05-31 23:25:40.000 151 33288.18 270.75 2389.24 36.62 2010-05-31 23:25:41.000 151 33288.17 270.74 2389.31 36.62 2010-05-31 23:25:42.000 151 33288.20 270.80 2389.28 36.62 2010-05-31 23:25:43.000 151 33288.16 270.77 2389.23 36.62 2010-05-31 23:25:44.000 151 33288.25 270.76 2389.24 36.62 2010-05-31 23:25:45.000 151 33288.14 270.76 2389.29 36.62 2010-05-31 23:25:46.000 151 33288.20 270.78 2389.28 36.62 2010-05-31 23:25:47.000 151 33288.17 270.78 2389.35 36.62 2010-05-31 23:25:48.000 151 33288.15 270.76 2389.35 36.62 2010-05-31 23:25:49.000 151 33288.11 270.83 2389.20 36.62 2010-05-31 23:25:50.000 151 33288.16 270.79 2389.30 36.62 2010-05-31 23:25:51.000 151 33288.24 270.81 2389.31 36.62 2010-05-31 23:25:52.000 151 33288.15 270.83 2389.26 36.62 2010-05-31 23:25:53.000 151 33288.15 270.82 2389.26 36.62 2010-05-31 23:25:54.000 151 33288.15 270.82 2389.44 36.62 2010-05-31 23:25:55.000 151 33288.17 270.82 2389.19 36.62 2010-05-31 23:25:56.000 151 33288.12 270.81 2389.29 36.62 2010-05-31 23:25:57.000 151 33288.18 270.82 2389.30 36.62 2010-05-31 23:25:58.000 151 33288.08 270.83 2389.35 36.62 2010-05-31 23:25:59.000 151 33288.22 270.86 2389.33 36.62 2010-05-31 23:26:00.000 151 33288.15 270.88 2389.27 36.62 2010-05-31 23:26:01.000 151 33288.16 270.91 2389.34 36.62 2010-05-31 23:26:02.000 151 33288.20 270.86 2389.37 36.62 2010-05-31 23:26:03.000 151 33288.16 270.89 2389.32 36.62 2010-05-31 23:26:04.000 151 33288.17 270.89 2389.33 36.62 2010-05-31 23:26:05.000 151 33288.26 270.88 2389.30 36.62 2010-05-31 23:26:06.000 151 33288.21 270.94 2389.29 36.62 2010-05-31 23:26:07.000 151 33288.24 270.93 2389.35 36.62 2010-05-31 23:26:08.000 151 33288.25 270.94 2389.26 36.62 2010-05-31 23:26:09.000 151 33288.22 270.98 2389.36 36.62 2010-05-31 23:26:10.000 151 33288.26 270.96 2389.34 36.62 2010-05-31 23:26:11.000 151 33288.26 270.98 2389.33 36.62 2010-05-31 23:26:12.000 151 33288.21 271.00 2389.32 36.62 2010-05-31 23:26:13.000 151 33288.10 271.00 2389.28 36.62 2010-05-31 23:26:14.000 151 33288.24 270.97 2389.30 36.62 2010-05-31 23:26:15.000 151 33288.29 271.00 2389.31 36.62 2010-05-31 23:26:16.000 151 33288.29 271.02 2389.30 36.62 2010-05-31 23:26:17.000 151 33288.30 271.02 2389.29 36.62 2010-05-31 23:26:18.000 151 33288.29 271.04 2389.20 36.62 2010-05-31 23:26:19.000 151 33288.33 271.03 2389.22 36.62 2010-05-31 23:26:20.000 151 33288.31 271.08 2389.27 36.62 2010-05-31 23:26:21.000 151 33288.23 271.07 2389.23 36.62 2010-05-31 23:26:22.000 151 33288.33 271.11 2389.21 36.62 2010-05-31 23:26:23.000 151 33288.33 271.07 2389.30 36.62 2010-05-31 23:26:24.000 151 33288.34 271.11 2389.36 36.62 2010-05-31 23:26:25.000 151 33288.32 271.14 2389.38 36.62 2010-05-31 23:26:26.000 151 33288.30 271.13 2389.28 36.62 2010-05-31 23:26:27.000 151 33288.33 271.13 2389.26 36.62 2010-05-31 23:26:28.000 151 33288.32 271.13 2389.35 36.62 2010-05-31 23:26:29.000 151 33288.35 271.14 2389.29 36.62 2010-05-31 23:26:30.000 151 33288.32 271.14 2389.32 36.62 2010-05-31 23:26:31.000 151 33288.26 271.19 2389.23 36.62 2010-05-31 23:26:32.000 151 33288.36 271.20 2389.29 36.62 2010-05-31 23:26:33.000 151 33288.28 271.23 2389.29 36.62 2010-05-31 23:26:34.000 151 33288.28 271.23 2389.29 36.63 2010-05-31 23:26:35.000 151 33288.29 271.22 2389.17 36.62 2010-05-31 23:26:36.000 151 33288.29 271.25 2389.30 36.62 2010-05-31 23:26:37.000 151 33288.25 271.26 2389.35 36.62 2010-05-31 23:26:38.000 151 33288.34 271.29 2389.38 36.62 2010-05-31 23:26:39.000 151 33288.28 271.33 2389.26 36.62 2010-05-31 23:26:40.000 151 33288.30 271.33 2389.23 36.62 2010-05-31 23:26:41.000 151 33288.30 271.28 2389.23 36.62 2010-05-31 23:26:42.000 151 33288.29 271.31 2389.29 36.62 2010-05-31 23:26:43.000 151 33288.32 271.32 2389.29 36.62 2010-05-31 23:26:44.000 151 33288.28 271.35 2389.38 36.62 2010-05-31 23:26:45.000 151 33288.30 271.36 2389.31 36.62 2010-05-31 23:26:46.000 151 33288.27 271.36 2389.23 36.62 2010-05-31 23:26:47.000 151 33288.13 271.38 2389.25 36.62 2010-05-31 23:26:48.000 151 33288.18 271.42 2389.23 36.62 2010-05-31 23:26:49.000 151 33288.15 271.44 2389.32 36.62 2010-05-31 23:26:50.000 151 33288.20 271.44 2389.31 36.62 2010-05-31 23:26:51.000 151 33288.15 271.42 2389.30 36.62 2010-05-31 23:26:52.000 151 33288.05 271.44 2389.28 36.62 2010-05-31 23:26:53.000 151 33288.14 271.45 2389.24 36.62 2010-05-31 23:26:54.000 151 33288.15 271.45 2389.26 36.62 2010-05-31 23:26:55.000 151 33288.04 271.49 2389.31 36.62 2010-05-31 23:26:56.000 151 33288.17 271.49 2389.34 36.62 2010-05-31 23:26:57.000 151 33288.01 271.53 2389.29 36.62 2010-05-31 23:26:58.000 151 33288.10 271.54 2389.39 36.62 2010-05-31 23:26:59.000 151 33288.08 271.53 2389.40 36.62 2010-05-31 23:27:00.000 151 33288.05 271.57 2389.36 36.62 2010-05-31 23:27:01.000 151 33288.01 271.56 2389.34 36.62 2010-05-31 23:27:02.000 151 33288.10 271.56 2389.48 36.62 2010-05-31 23:27:03.000 151 33288.04 271.58 2389.41 36.62 2010-05-31 23:27:04.000 151 33288.04 271.58 2389.43 36.62 2010-05-31 23:27:05.000 151 33287.93 271.55 2389.48 36.62 2010-05-31 23:27:06.000 151 33288.00 271.59 2389.51 36.62 2010-05-31 23:27:07.000 151 33287.98 271.65 2389.46 36.62 2010-05-31 23:27:08.000 151 33287.92 271.62 2389.44 36.62 2010-05-31 23:27:09.000 151 33287.95 271.64 2389.44 36.62 2010-05-31 23:27:10.000 151 33287.98 271.64 2389.42 36.62 2010-05-31 23:27:11.000 151 33287.91 271.67 2389.43 36.62 2010-05-31 23:27:12.000 151 33287.93 271.71 2389.48 36.62 2010-05-31 23:27:13.000 151 33287.90 271.67 2389.46 36.62 2010-05-31 23:27:14.000 151 33287.93 271.67 2389.39 36.62 2010-05-31 23:27:15.000 151 33287.98 271.70 2389.51 36.62 2010-05-31 23:27:16.000 151 33287.92 271.74 2389.53 36.62 2010-05-31 23:27:17.000 151 33287.88 271.73 2389.49 36.62 2010-05-31 23:27:18.000 151 33287.90 271.71 2389.48 36.62 2010-05-31 23:27:19.000 151 33287.92 271.75 2389.42 36.62 2010-05-31 23:27:20.000 151 33287.92 271.73 2389.49 36.62 2010-05-31 23:27:21.000 151 33287.88 271.71 2389.47 36.62 2010-05-31 23:27:22.000 151 33287.93 271.74 2389.51 36.62 2010-05-31 23:27:23.000 151 33287.90 271.73 2389.45 36.62 2010-05-31 23:27:24.000 151 33287.99 271.72 2389.38 36.62 2010-05-31 23:27:25.000 151 33287.93 271.80 2389.57 36.62 2010-05-31 23:27:26.000 151 33288.02 271.76 2389.49 36.62 2010-05-31 23:27:27.000 151 33288.10 271.76 2389.47 36.62 2010-05-31 23:27:28.000 151 33287.92 271.77 2389.49 36.62 2010-05-31 23:27:29.000 151 33287.98 271.79 2389.53 36.62 2010-05-31 23:27:30.000 151 33287.95 271.81 2389.55 36.62 2010-05-31 23:27:31.000 151 33288.01 271.81 2389.48 36.62 2010-05-31 23:27:32.000 151 33287.94 271.78 2389.51 36.62 2010-05-31 23:27:33.000 151 33288.05 271.81 2389.51 36.62 2010-05-31 23:27:34.000 151 33287.91 271.80 2389.45 36.62 2010-05-31 23:27:35.000 151 33288.00 271.78 2389.48 36.62 2010-05-31 23:27:36.000 151 33287.90 271.82 2389.42 36.62 2010-05-31 23:27:37.000 151 33287.92 271.81 2389.47 36.62 2010-05-31 23:27:38.000 151 33287.97 271.84 2389.39 36.62 2010-05-31 23:27:39.000 151 33287.89 271.80 2389.49 36.62 2010-05-31 23:27:40.000 151 33287.88 271.83 2389.38 36.62 2010-05-31 23:27:41.000 151 33287.87 271.83 2389.39 36.62 2010-05-31 23:27:42.000 151 33287.98 271.87 2389.48 36.62 2010-05-31 23:27:43.000 151 33288.01 271.87 2389.50 36.62 2010-05-31 23:27:44.000 151 33287.94 271.93 2389.51 36.62 2010-05-31 23:27:45.000 151 33287.97 271.95 2389.44 36.62 2010-05-31 23:27:46.000 151 33287.85 271.92 2389.48 36.62 2010-05-31 23:27:47.000 151 33287.83 271.88 2389.43 36.62 2010-05-31 23:27:48.000 151 33287.87 271.89 2389.55 36.62 2010-05-31 23:27:49.000 151 33287.89 271.95 2389.56 36.62 2010-05-31 23:27:50.000 151 33287.87 271.94 2389.46 36.62 2010-05-31 23:27:51.000 151 33287.80 271.95 2389.48 36.62 2010-05-31 23:27:52.000 151 33287.94 271.92 2389.49 36.62 2010-05-31 23:27:53.000 151 33287.85 271.93 2389.47 36.62 2010-05-31 23:27:54.000 151 33287.88 271.97 2389.53 36.62 2010-05-31 23:27:55.000 151 33287.93 271.97 2389.54 36.62 2010-05-31 23:27:56.000 151 33288.03 271.98 2389.55 36.62 2010-05-31 23:27:57.000 151 33287.94 272.00 2389.51 36.62 2010-05-31 23:27:58.000 151 33287.83 272.00 2389.55 36.62 2010-05-31 23:27:59.000 151 33287.89 271.98 2389.49 36.62 2010-05-31 23:28:00.000 151 33287.87 272.00 2389.54 36.62 2010-05-31 23:28:01.000 151 33287.85 271.98 2389.54 36.62 2010-05-31 23:28:02.000 151 33287.91 272.01 2389.47 36.62 2010-05-31 23:28:03.000 151 33287.92 272.05 2389.54 36.62 2010-05-31 23:28:04.000 151 33287.92 272.09 2389.51 36.62 2010-05-31 23:28:05.000 151 33287.92 272.10 2389.48 36.62 2010-05-31 23:28:06.000 151 33287.88 272.04 2389.47 36.62 2010-05-31 23:28:07.000 151 33287.91 272.14 2389.55 36.62 2010-05-31 23:28:08.000 151 33287.89 272.10 2389.47 36.62 2010-05-31 23:28:09.000 151 33287.89 272.12 2389.61 36.62 2010-05-31 23:28:10.000 151 33287.92 272.09 2389.42 36.63 2010-05-31 23:28:11.000 151 33287.91 272.09 2389.49 36.62 2010-05-31 23:28:12.000 151 33287.95 272.12 2389.49 36.62 2010-05-31 23:28:13.000 151 33287.91 272.13 2389.60 36.62 2010-05-31 23:28:14.000 151 33287.85 272.13 2389.48 36.63 2010-05-31 23:28:15.000 151 33287.96 272.17 2389.44 36.62 2010-05-31 23:28:16.000 151 33287.97 272.20 2389.54 36.63 2010-05-31 23:28:17.000 151 33287.89 272.19 2389.47 36.63 2010-05-31 23:28:18.000 151 33287.89 272.22 2389.59 36.63 2010-05-31 23:28:19.000 151 33287.88 272.26 2389.58 36.63 2010-05-31 23:28:20.000 151 33288.02 272.21 2389.45 36.63 2010-05-31 23:28:21.000 151 33287.97 272.24 2389.49 36.63 2010-05-31 23:28:22.000 151 33287.90 272.20 2389.52 36.63 2010-05-31 23:28:23.000 151 33287.81 272.21 2389.54 36.62 2010-05-31 23:28:24.000 151 33287.88 272.25 2389.48 36.63 2010-05-31 23:28:25.000 151 33287.89 272.28 2389.52 36.63 2010-05-31 23:28:26.000 151 33287.83 272.29 2389.51 36.63 2010-05-31 23:28:27.000 151 33287.79 272.28 2389.60 36.63 2010-05-31 23:28:28.000 151 33287.78 272.29 2389.56 36.63 2010-05-31 23:28:29.000 151 33287.81 272.31 2389.59 36.63 2010-05-31 23:28:30.000 151 33287.78 272.33 2389.46 36.63 2010-05-31 23:28:31.000 151 33287.85 272.29 2389.51 36.63 2010-05-31 23:28:32.000 151 33287.80 272.28 2389.54 36.63 2010-05-31 23:28:33.000 151 33287.82 272.35 2389.57 36.63 2010-05-31 23:28:34.000 151 33287.86 272.38 2389.48 36.63 2010-05-31 23:28:35.000 151 33287.82 272.34 2389.55 36.63 2010-05-31 23:28:36.000 151 33287.86 272.31 2389.52 36.63 2010-05-31 23:28:37.000 151 33287.89 272.38 2389.53 36.63 2010-05-31 23:28:38.000 151 33287.92 272.38 2389.53 36.63 2010-05-31 23:28:39.000 151 33287.86 272.37 2389.55 36.63 2010-05-31 23:28:40.000 151 33287.80 272.37 2389.60 36.63 2010-05-31 23:28:41.000 151 33287.84 272.38 2389.61 36.63 2010-05-31 23:28:42.000 151 33287.77 272.38 2389.61 36.63 2010-05-31 23:28:43.000 151 33287.78 272.43 2389.57 36.63 2010-05-31 23:28:44.000 151 33287.78 272.40 2389.54 36.63 2010-05-31 23:28:45.000 151 33287.75 272.44 2389.54 36.63 2010-05-31 23:28:46.000 151 33287.67 272.40 2389.59 36.63 2010-05-31 23:28:47.000 151 33287.76 272.38 2389.61 36.63 2010-05-31 23:28:48.000 151 33287.80 272.47 2389.62 36.63 2010-05-31 23:28:49.000 151 33287.83 272.49 2389.47 36.63 2010-05-31 23:28:50.000 151 33287.74 272.47 2389.51 36.63 2010-05-31 23:28:51.000 151 33287.76 272.50 2389.57 36.63 2010-05-31 23:28:52.000 151 33287.67 272.49 2389.55 36.63 2010-05-31 23:28:53.000 151 33287.73 272.50 2389.55 36.63 2010-05-31 23:28:54.000 151 33287.75 272.50 2389.65 36.63 2010-05-31 23:28:55.000 151 33287.74 272.53 2389.57 36.63 2010-05-31 23:28:56.000 151 33287.76 272.55 2389.55 36.63 2010-05-31 23:28:57.000 151 33287.73 272.54 2389.60 36.63 2010-05-31 23:28:58.000 151 33287.75 272.57 2389.54 36.62 2010-05-31 23:28:59.000 151 33287.65 272.53 2389.52 36.63 2010-05-31 23:29:00.000 151 33287.71 272.56 2389.57 36.63 2010-05-31 23:29:01.000 151 33287.73 272.56 2389.53 36.63 2010-05-31 23:29:02.000 151 33287.68 272.55 2389.62 36.63 2010-05-31 23:29:03.000 151 33287.69 272.57 2389.57 36.63 2010-05-31 23:29:04.000 151 33287.74 272.59 2389.57 36.63 2010-05-31 23:29:05.000 151 33287.68 272.60 2389.49 36.63 2010-05-31 23:29:06.000 151 33287.71 272.64 2389.49 36.63 2010-05-31 23:29:07.000 151 33287.69 272.60 2389.59 36.63 2010-05-31 23:29:08.000 151 33287.67 272.62 2389.66 36.63 2010-05-31 23:29:09.000 151 33287.64 272.65 2389.64 36.63 2010-05-31 23:29:10.000 151 33287.68 272.63 2389.57 36.63 2010-05-31 23:29:11.000 151 33287.61 272.61 2389.64 36.63 2010-05-31 23:29:12.000 151 33287.67 272.63 2389.59 36.63 2010-05-31 23:29:13.000 151 33287.68 272.66 2389.57 36.63 2010-05-31 23:29:14.000 151 33287.55 272.62 2389.63 36.63 2010-05-31 23:29:15.000 151 33287.68 272.65 2389.64 36.63 2010-05-31 23:29:16.000 151 33287.69 272.69 2389.58 36.63 2010-05-31 23:29:17.000 151 33287.57 272.64 2389.55 36.63 2010-05-31 23:29:18.000 151 33287.70 272.68 2389.58 36.63 2010-05-31 23:29:19.000 151 33287.71 272.71 2389.63 36.63 2010-05-31 23:29:20.000 151 33287.63 272.70 2389.61 36.63 2010-05-31 23:29:21.000 151 33287.67 272.69 2389.61 36.63 2010-05-31 23:29:22.000 151 33287.71 272.71 2389.63 36.63 2010-05-31 23:29:23.000 151 33287.72 272.74 2389.62 36.63 2010-05-31 23:29:24.000 151 33287.80 272.70 2389.55 36.63 2010-05-31 23:29:25.000 151 33287.77 272.71 2389.60 36.63 2010-05-31 23:29:26.000 151 33287.71 272.76 2389.60 36.63 2010-05-31 23:29:27.000 151 33287.68 272.75 2389.60 36.63 2010-05-31 23:29:28.000 151 33287.77 272.76 2389.64 36.63 2010-05-31 23:29:29.000 151 33287.69 272.77 2389.55 36.63 2010-05-31 23:29:30.000 151 33287.67 272.74 2389.59 36.63 2010-05-31 23:29:31.000 151 33287.64 272.78 2389.53 36.63 2010-05-31 23:29:32.000 151 33287.67 272.79 2389.55 36.63 2010-05-31 23:29:33.000 151 33287.74 272.74 2389.53 36.63 2010-05-31 23:29:34.000 151 33287.65 272.79 2389.73 36.63 2010-05-31 23:29:35.000 151 33287.65 272.80 2389.64 36.63 2010-05-31 23:29:36.000 151 33287.68 272.81 2389.60 36.63 2010-05-31 23:29:37.000 151 33287.73 272.80 2389.48 36.63 2010-05-31 23:29:38.000 151 33287.63 272.76 2389.51 36.63 2010-05-31 23:29:39.000 151 33287.53 272.82 2389.60 36.63 2010-05-31 23:29:40.000 151 33287.64 272.77 2389.62 36.63 2010-05-31 23:29:41.000 151 33287.66 272.81 2389.53 36.63 2010-05-31 23:29:42.000 151 33287.71 272.83 2389.59 36.63 2010-05-31 23:29:43.000 151 33287.62 272.83 2389.63 36.63 2010-05-31 23:29:44.000 151 33287.67 272.83 2389.64 36.63 2010-05-31 23:29:45.000 151 33287.58 272.78 2389.64 36.63 2010-05-31 23:29:46.000 151 33287.64 272.85 2389.54 36.63 2010-05-31 23:29:47.000 151 33287.68 272.87 2389.57 36.63 2010-05-31 23:29:48.000 151 33287.65 272.82 2389.58 36.63 2010-05-31 23:29:49.000 151 33287.70 272.87 2389.60 36.63 2010-05-31 23:29:50.000 151 33287.67 272.82 2389.56 36.63 2010-05-31 23:29:51.000 151 33287.64 272.87 2389.50 36.63 2010-05-31 23:29:52.000 151 33287.74 272.89 2389.66 36.63 2010-05-31 23:29:53.000 151 33287.69 272.86 2389.55 36.63 2010-05-31 23:29:54.000 151 33287.68 272.88 2389.69 36.63 2010-05-31 23:29:55.000 151 33287.65 272.88 2389.52 36.63 2010-05-31 23:29:56.000 151 33287.60 272.87 2389.67 36.63 2010-05-31 23:29:57.000 151 33287.78 272.91 2389.69 36.63 2010-05-31 23:29:58.000 151 33287.64 272.90 2389.64 36.63 2010-05-31 23:29:59.000 151 33287.61 272.91 2389.57 36.63 2010-05-31 23:30:00.000 151 33287.61 272.91 2389.63 36.63 2010-05-31 23:30:01.000 151 33287.61 272.93 2389.59 36.63 2010-05-31 23:30:02.000 151 33287.56 272.92 2389.55 36.63 2010-05-31 23:30:03.000 151 33287.55 272.93 2389.58 36.63 2010-05-31 23:30:04.000 151 33287.52 272.97 2389.57 36.63 2010-05-31 23:30:05.000 151 33287.52 272.94 2389.63 36.63 2010-05-31 23:30:06.000 151 33287.55 272.98 2389.51 36.63 2010-05-31 23:30:07.000 151 33287.55 272.97 2389.57 36.63 2010-05-31 23:30:08.000 151 33287.53 272.97 2389.51 36.63 2010-05-31 23:30:09.000 151 33287.52 272.96 2389.62 36.63 2010-05-31 23:30:10.000 151 33287.51 272.98 2389.57 36.63 2010-05-31 23:30:11.000 151 33287.54 272.96 2389.55 36.63 2010-05-31 23:30:12.000 151 33287.57 272.97 2389.62 36.63 2010-05-31 23:30:13.000 151 33287.60 272.96 2389.66 36.63 2010-05-31 23:30:14.000 151 33287.48 272.98 2389.56 36.63 2010-05-31 23:30:15.000 151 33287.50 273.00 2389.63 36.63 2010-05-31 23:30:16.000 151 33287.61 273.03 2389.61 36.63 2010-05-31 23:30:17.000 151 33287.57 272.99 2389.60 36.63 2010-05-31 23:30:18.000 151 33287.62 272.96 2389.66 36.63 2010-05-31 23:30:19.000 151 33287.62 272.99 2389.61 36.63 2010-05-31 23:30:20.000 151 33287.63 273.01 2389.57 36.63 2010-05-31 23:30:21.000 151 33287.56 272.97 2389.51 36.63 2010-05-31 23:30:22.000 151 33287.66 272.97 2389.67 36.63 2010-05-31 23:30:23.000 151 33287.59 273.00 2389.63 36.63 2010-05-31 23:30:24.000 151 33287.60 273.01 2389.57 36.63 2010-05-31 23:30:25.000 151 33287.62 273.00 2389.64 36.63 2010-05-31 23:30:26.000 151 33287.58 273.01 2389.64 36.63 2010-05-31 23:30:27.000 151 33287.60 272.99 2389.55 36.63 2010-05-31 23:30:28.000 151 33287.66 272.96 2389.56 36.63 2010-05-31 23:30:29.000 151 33287.62 273.00 2389.53 36.63 2010-05-31 23:30:30.000 151 33287.70 272.99 2389.54 36.63 2010-05-31 23:30:31.000 151 33287.62 272.97 2389.45 36.63 2010-05-31 23:30:32.000 151 33287.64 272.97 2389.53 36.63 2010-05-31 23:30:33.000 151 33287.61 272.97 2389.61 36.63 2010-05-31 23:30:34.000 151 33287.54 272.98 2389.52 36.63 2010-05-31 23:30:35.000 151 33287.58 272.98 2389.56 36.63 2010-05-31 23:30:36.000 151 33287.55 272.96 2389.49 36.63 2010-05-31 23:30:37.000 151 33287.70 272.99 2389.54 36.63 2010-05-31 23:30:38.000 151 33287.57 272.95 2389.52 36.63 2010-05-31 23:30:39.000 151 33287.64 273.02 2389.55 36.63 2010-05-31 23:30:40.000 151 33287.61 272.95 2389.57 36.63 2010-05-31 23:30:41.000 151 33287.65 272.95 2389.49 36.63 2010-05-31 23:30:42.000 151 33287.68 272.97 2389.49 36.63 2010-05-31 23:30:43.000 151 33287.70 273.00 2389.56 36.63 2010-05-31 23:30:44.000 151 33287.68 272.96 2389.49 36.63 2010-05-31 23:30:45.000 151 33287.68 272.95 2389.61 36.63 2010-05-31 23:30:46.000 151 33287.65 272.97 2389.52 36.63 2010-05-31 23:30:47.000 151 33287.62 272.98 2389.48 36.63 2010-05-31 23:30:48.000 151 33287.69 272.95 2389.50 36.63 2010-05-31 23:30:49.000 151 33287.68 272.98 2389.53 36.63 2010-05-31 23:30:50.000 151 33287.68 272.99 2389.51 36.63 2010-05-31 23:30:51.000 151 33287.69 272.94 2389.57 36.63 2010-05-31 23:30:52.000 151 33287.70 273.01 2389.50 36.63 2010-05-31 23:30:53.000 151 33287.75 272.98 2389.49 36.63 2010-05-31 23:30:54.000 151 33287.67 272.96 2389.53 36.63 2010-05-31 23:30:55.000 151 33287.68 272.98 2389.45 36.63 2010-05-31 23:30:56.000 151 33287.70 272.94 2389.57 36.63 2010-05-31 23:30:57.000 151 33287.67 272.97 2389.52 36.63 2010-05-31 23:30:58.000 151 33287.69 272.95 2389.53 36.63 2010-05-31 23:30:59.000 151 33287.67 272.93 2389.49 36.63 2010-05-31 23:31:00.000 151 33287.73 272.96 2389.42 36.63 2010-05-31 23:31:01.000 151 33287.73 272.92 2389.53 36.63 2010-05-31 23:31:02.000 151 33287.65 272.95 2389.49 36.63 2010-05-31 23:31:03.000 151 33287.74 272.97 2389.51 36.63 2010-05-31 23:31:04.000 151 33287.68 272.95 2389.45 36.63 2010-05-31 23:31:05.000 151 33287.64 272.95 2389.42 36.63 2010-05-31 23:31:06.000 151 33287.67 272.98 2389.54 36.63 2010-05-31 23:31:07.000 151 33287.60 272.96 2389.48 36.63 2010-05-31 23:31:08.000 151 33287.70 272.99 2389.49 36.63 2010-05-31 23:31:09.000 151 33287.63 272.96 2389.53 36.63 2010-05-31 23:31:10.000 151 33287.57 272.95 2389.53 36.63 2010-05-31 23:31:11.000 151 33287.58 272.93 2389.49 36.63 2010-05-31 23:31:12.000 151 33287.62 272.88 2389.44 36.63 2010-05-31 23:31:13.000 151 33287.62 272.95 2389.48 36.63 2010-05-31 23:31:14.000 151 33287.64 272.94 2389.45 36.63 2010-05-31 23:31:15.000 151 33287.58 272.95 2389.43 36.63 2010-05-31 23:31:16.000 151 33287.58 272.94 2389.47 36.63 2010-05-31 23:31:17.000 151 33287.54 272.92 2389.48 36.63 2010-05-31 23:31:18.000 151 33287.63 272.92 2389.42 36.63 2010-05-31 23:31:19.000 151 33287.56 272.94 2389.48 36.63 2010-05-31 23:31:20.000 151 33287.61 272.95 2389.49 36.63 2010-05-31 23:31:21.000 151 33287.51 272.93 2389.49 36.63 2010-05-31 23:31:22.000 151 33287.66 272.91 2389.53 36.63 2010-05-31 23:31:23.000 151 33287.58 272.92 2389.54 36.63 2010-05-31 23:31:24.000 151 33287.55 272.96 2389.47 36.63 2010-05-31 23:31:25.000 151 33287.56 272.92 2389.48 36.63 2010-05-31 23:31:26.000 151 33287.50 272.94 2389.41 36.63 2010-05-31 23:31:27.000 151 33287.57 272.99 2389.40 36.63 2010-05-31 23:31:28.000 151 33287.51 272.91 2389.45 36.63 2010-05-31 23:31:29.000 151 33287.48 272.92 2389.48 36.63 2010-05-31 23:31:30.000 151 33287.64 272.92 2389.41 36.63 2010-05-31 23:31:31.000 151 33287.59 272.87 2389.45 36.63 2010-05-31 23:31:32.000 151 33287.55 272.91 2389.38 36.63 2010-05-31 23:31:33.000 151 33287.55 272.94 2389.41 36.63 2010-05-31 23:31:34.000 151 33287.42 272.90 2389.48 36.63 2010-05-31 23:31:35.000 151 33287.52 272.92 2389.53 36.63 2010-05-31 23:31:36.000 151 33287.43 272.90 2389.53 36.63 2010-05-31 23:31:37.000 151 33287.49 272.95 2389.44 36.63 2010-05-31 23:31:38.000 151 33287.65 272.91 2389.47 36.63 2010-05-31 23:31:39.000 151 33287.49 272.98 2389.45 36.63 2010-05-31 23:31:40.000 151 33287.33 272.95 2389.45 36.63 2010-05-31 23:31:41.000 151 33287.51 272.94 2389.50 36.63 2010-05-31 23:31:42.000 151 33287.48 272.90 2389.43 36.63 2010-05-31 23:31:43.000 151 33287.53 272.90 2389.43 36.63 2010-05-31 23:31:44.000 151 33287.47 272.93 2389.49 36.63 2010-05-31 23:31:45.000 151 33287.32 272.89 2389.54 36.63 2010-05-31 23:31:46.000 151 33287.49 272.93 2389.47 36.63 2010-05-31 23:31:47.000 151 33287.40 272.90 2389.41 36.63 2010-05-31 23:31:48.000 151 33287.41 272.94 2389.45 36.63 2010-05-31 23:31:49.000 151 33287.30 272.93 2389.47 36.63 2010-05-31 23:31:50.000 151 33287.40 272.95 2389.44 36.63 2010-05-31 23:31:51.000 151 33287.35 272.88 2389.41 36.63 2010-05-31 23:31:52.000 151 33287.29 272.94 2389.49 36.63 2010-05-31 23:31:53.000 151 33287.33 272.94 2389.47 36.63 2010-05-31 23:31:54.000 151 33287.32 272.90 2389.51 36.63 2010-05-31 23:31:55.000 151 33287.29 272.89 2389.37 36.63 2010-05-31 23:31:56.000 151 33287.30 272.92 2389.42 36.63 2010-05-31 23:31:57.000 151 33287.22 272.94 2389.40 36.63 2010-05-31 23:31:58.000 151 33287.27 272.96 2389.47 36.63 2010-05-31 23:31:59.000 151 33287.22 272.92 2389.47 36.63 2010-05-31 23:32:00.000 151 33287.15 272.94 2389.44 36.63 2010-05-31 23:32:01.000 151 33287.25 272.92 2389.46 36.63 2010-05-31 23:32:02.000 151 33287.24 272.94 2389.49 36.63 2010-05-31 23:32:03.000 151 33287.23 272.95 2389.47 36.63 2010-05-31 23:32:04.000 151 33287.30 272.93 2389.47 36.63 2010-05-31 23:32:05.000 151 33287.22 272.92 2389.47 36.63 2010-05-31 23:32:06.000 151 33287.18 272.97 2389.42 36.63 2010-05-31 23:32:07.000 151 33287.29 272.96 2389.53 36.63 2010-05-31 23:32:08.000 151 33287.34 272.92 2389.43 36.63 2010-05-31 23:32:09.000 151 33287.18 272.93 2389.47 36.63 2010-05-31 23:32:10.000 151 33287.26 272.96 2389.42 36.63 2010-05-31 23:32:11.000 151 33287.14 272.93 2389.41 36.63 2010-05-31 23:32:12.000 151 33287.26 272.99 2389.47 36.63 2010-05-31 23:32:13.000 151 33287.21 272.95 2389.44 36.63 2010-05-31 23:32:14.000 151 33287.18 272.99 2389.51 36.63 2010-05-31 23:32:15.000 151 33287.25 272.99 2389.51 36.63 2010-05-31 23:32:16.000 151 33287.25 272.94 2389.45 36.63 2010-05-31 23:32:17.000 151 33287.26 272.95 2389.44 36.63 2010-05-31 23:32:18.000 151 33287.25 272.96 2389.46 36.63 2010-05-31 23:32:19.000 151 33287.20 272.94 2389.42 36.63 2010-05-31 23:32:20.000 151 33287.20 272.96 2389.47 36.63 2010-05-31 23:32:21.000 151 33287.20 272.96 2389.47 36.63 2010-05-31 23:32:22.000 151 33287.36 272.93 2389.44 36.63 2010-05-31 23:32:23.000 151 33287.24 272.91 2389.51 36.63 2010-05-31 23:32:24.000 151 33287.20 272.93 2389.42 36.63 2010-05-31 23:32:25.000 151 33287.25 272.91 2389.43 36.63 2010-05-31 23:32:26.000 151 33287.31 272.97 2389.47 36.63 2010-05-31 23:32:27.000 151 33287.15 272.94 2389.49 36.63 2010-05-31 23:32:28.000 151 33287.16 272.95 2389.46 36.63 2010-05-31 23:32:29.000 151 33287.21 272.94 2389.47 36.63 2010-05-31 23:32:30.000 151 33287.23 272.94 2389.53 36.63 2010-05-31 23:32:31.000 151 33287.21 272.94 2389.45 36.63 2010-05-31 23:32:32.000 151 33287.10 272.95 2389.45 36.63 2010-05-31 23:32:33.000 151 33287.23 272.98 2389.47 36.63 2010-05-31 23:32:34.000 151 33287.18 272.99 2389.42 36.63 2010-05-31 23:32:35.000 151 33287.17 272.98 2389.35 36.63 2010-05-31 23:32:36.000 151 33287.31 272.96 2389.47 36.63 2010-05-31 23:32:37.000 151 33287.15 272.98 2389.50 36.63 2010-05-31 23:32:38.000 151 33287.14 272.96 2389.42 36.63 2010-05-31 23:32:39.000 151 33287.25 272.99 2389.42 36.63 2010-05-31 23:32:40.000 151 33287.19 272.98 2389.41 36.63 2010-05-31 23:32:41.000 151 33287.21 272.94 2389.42 36.63 2010-05-31 23:32:42.000 151 33287.20 273.00 2389.51 36.63 2010-05-31 23:32:43.000 151 33287.21 272.95 2389.44 36.63 2010-05-31 23:32:44.000 151 33287.20 272.99 2389.45 36.63 2010-05-31 23:32:45.000 151 33287.14 272.99 2389.47 36.63 2010-05-31 23:32:46.000 151 33287.11 273.00 2389.48 36.63 2010-05-31 23:32:47.000 151 33287.17 272.98 2389.47 36.63 2010-05-31 23:32:48.000 151 33287.14 273.02 2389.41 36.63 2010-05-31 23:32:49.000 151 33287.17 272.97 2389.33 36.63 2010-05-31 23:32:50.000 151 33287.14 273.00 2389.44 36.63 2010-05-31 23:32:51.000 151 33287.11 273.02 2389.34 36.63 2010-05-31 23:32:52.000 151 33287.12 273.04 2389.42 36.63 2010-05-31 23:32:53.000 151 33287.09 273.01 2389.39 36.63 2010-05-31 23:32:54.000 151 33287.19 273.06 2389.40 36.63 2010-05-31 23:32:55.000 151 33287.16 273.04 2389.41 36.63 2010-05-31 23:32:56.000 151 33287.12 273.06 2389.40 36.63 2010-05-31 23:32:57.000 151 33287.15 273.05 2389.35 36.63 2010-05-31 23:32:58.000 151 33287.07 273.11 2389.33 36.63 2010-05-31 23:32:59.000 151 33287.05 273.07 2389.32 36.63 2010-05-31 23:33:00.000 151 33287.11 273.06 2389.41 36.63 2010-05-31 23:33:01.000 151 33287.09 273.07 2389.49 36.63 2010-05-31 23:33:02.000 151 33287.13 273.07 2389.38 36.63 2010-05-31 23:33:03.000 151 33287.01 273.06 2389.37 36.63 2010-05-31 23:33:04.000 151 33287.07 273.07 2389.40 36.63 2010-05-31 23:33:05.000 151 33287.05 273.04 2389.42 36.63 2010-05-31 23:33:06.000 151 33287.09 273.10 2389.42 36.63 2010-05-31 23:33:07.000 151 33287.04 273.13 2389.42 36.63 2010-05-31 23:33:08.000 151 33287.06 273.13 2389.41 36.63 2010-05-31 23:33:09.000 151 33286.99 273.11 2389.38 36.63 2010-05-31 23:33:10.000 151 33287.08 273.13 2389.41 36.63 2010-05-31 23:33:11.000 151 33287.00 273.12 2389.39 36.63 2010-05-31 23:33:12.000 151 33286.94 273.12 2389.42 36.63 2010-05-31 23:33:13.000 151 33286.97 273.11 2389.44 36.63 2010-05-31 23:33:14.000 151 33286.91 273.06 2389.45 36.63 2010-05-31 23:33:15.000 151 33287.00 273.12 2389.39 36.63 2010-05-31 23:33:16.000 151 33287.04 273.13 2389.45 36.63 2010-05-31 23:33:17.000 151 33286.99 273.13 2389.42 36.63 2010-05-31 23:33:18.000 151 33286.96 273.10 2389.38 36.63 2010-05-31 23:33:19.000 151 33286.92 273.19 2389.40 36.63 2010-05-31 23:33:20.000 151 33286.95 273.16 2389.43 36.63 2010-05-31 23:33:21.000 151 33286.83 273.17 2389.39 36.63 2010-05-31 23:33:22.000 151 33286.91 273.16 2389.41 36.63 2010-05-31 23:33:23.000 151 33286.93 273.13 2389.38 36.63 2010-05-31 23:33:24.000 151 33286.89 273.14 2389.44 36.63 2010-05-31 23:33:25.000 151 33286.80 273.20 2389.42 36.63 2010-05-31 23:33:26.000 151 33286.87 273.18 2389.42 36.63 2010-05-31 23:33:27.000 151 33286.87 273.19 2389.45 36.63 2010-05-31 23:33:28.000 151 33286.99 273.21 2389.48 36.63 2010-05-31 23:33:29.000 151 33286.92 273.17 2389.41 36.63 2010-05-31 23:33:30.000 151 33286.91 273.12 2389.48 36.63 2010-05-31 23:33:31.000 151 33286.89 273.18 2389.45 36.63 2010-05-31 23:33:32.000 151 33286.83 273.12 2389.35 36.63 2010-05-31 23:33:33.000 151 33286.89 273.16 2389.39 36.63 2010-05-31 23:33:34.000 151 33286.84 273.19 2389.48 36.63 2010-05-31 23:33:35.000 151 33286.81 273.20 2389.41 36.63 2010-05-31 23:33:36.000 151 33286.90 273.19 2389.45 36.63 2010-05-31 23:33:37.000 151 33286.83 273.19 2389.42 36.63 2010-05-31 23:33:38.000 151 33286.80 273.18 2389.41 36.63 2010-05-31 23:33:39.000 151 33286.88 273.14 2389.30 36.63 2010-05-31 23:33:40.000 151 33286.82 273.18 2389.44 36.63 2010-05-31 23:33:41.000 151 33286.88 273.17 2389.42 36.63 2010-05-31 23:33:42.000 151 33286.86 273.17 2389.51 36.63 2010-05-31 23:33:43.000 151 33286.82 273.18 2389.40 36.63 2010-05-31 23:33:44.000 151 33286.79 273.13 2389.44 36.63 2010-05-31 23:33:45.000 151 33286.86 273.15 2389.39 36.63 2010-05-31 23:33:46.000 151 33286.92 273.16 2389.41 36.63 2010-05-31 23:33:47.000 151 33286.86 273.14 2389.44 36.63 2010-05-31 23:33:48.000 151 33286.83 273.16 2389.38 36.63 2010-05-31 23:33:49.000 151 33286.90 273.16 2389.33 36.63 2010-05-31 23:33:50.000 151 33286.87 273.17 2389.42 36.63 2010-05-31 23:33:51.000 151 33286.93 273.14 2389.47 36.63 2010-05-31 23:33:52.000 151 33286.83 273.15 2389.39 36.63 2010-05-31 23:33:53.000 151 33286.77 273.15 2389.33 36.63 2010-05-31 23:33:54.000 151 33286.79 273.14 2389.37 36.63 2010-05-31 23:33:55.000 151 33286.81 273.14 2389.26 36.63 2010-05-31 23:33:56.000 151 33286.75 273.16 2389.35 36.63 2010-05-31 23:33:57.000 151 33286.86 273.19 2389.33 36.63 2010-05-31 23:33:58.000 151 33286.94 273.17 2389.25 36.63 2010-05-31 23:33:59.000 151 33286.90 273.15 2389.29 36.63 2010-05-31 23:34:00.000 151 33286.85 273.12 2389.35 36.63 2010-05-31 23:34:01.000 151 33286.89 273.12 2389.45 36.63 2010-05-31 23:34:02.000 151 33286.89 273.14 2389.40 36.63 2010-05-31 23:34:03.000 151 33286.90 273.15 2389.36 36.63 2010-05-31 23:34:04.000 151 33286.78 273.16 2389.38 36.63 2010-05-31 23:34:05.000 151 33286.80 273.16 2389.34 36.63 2010-05-31 23:34:06.000 151 33286.90 273.14 2389.34 36.63 2010-05-31 23:34:07.000 151 33286.84 273.17 2389.33 36.63 2010-05-31 23:34:08.000 151 33286.81 273.21 2389.39 36.63 2010-05-31 23:34:09.000 151 33286.74 273.21 2389.38 36.63 2010-05-31 23:34:10.000 151 33286.81 273.16 2389.32 36.63 2010-05-31 23:34:11.000 151 33286.70 273.14 2389.36 36.63 2010-05-31 23:34:12.000 151 33286.82 273.17 2389.43 36.63 2010-05-31 23:34:13.000 151 33286.71 273.18 2389.37 36.63 2010-05-31 23:34:14.000 151 33286.75 273.15 2389.42 36.63 2010-05-31 23:34:15.000 151 33286.77 273.20 2389.32 36.63 2010-05-31 23:34:16.000 151 33286.70 273.20 2389.41 36.63 2010-05-31 23:34:17.000 151 33286.74 273.18 2389.36 36.63 2010-05-31 23:34:18.000 151 33286.77 273.21 2389.39 36.63 2010-05-31 23:34:19.000 151 33286.74 273.19 2389.28 36.63 2010-05-31 23:34:20.000 151 33286.80 273.21 2389.41 36.63 2010-05-31 23:34:21.000 151 33286.83 273.19 2389.33 36.63 2010-05-31 23:34:22.000 151 33286.75 273.20 2389.26 36.63 2010-05-31 23:34:23.000 151 33286.75 273.19 2389.31 36.63 2010-05-31 23:34:24.000 151 33286.78 273.22 2389.45 36.63 2010-05-31 23:34:25.000 151 33286.79 273.30 2389.32 36.63 2010-05-31 23:34:26.000 151 33286.71 273.22 2389.36 36.63 2010-05-31 23:34:27.000 151 33286.80 273.24 2389.39 36.63 2010-05-31 23:34:28.000 151 33286.78 273.24 2389.35 36.63 2010-05-31 23:34:29.000 151 33286.74 273.22 2389.35 36.63 2010-05-31 23:34:30.000 151 33286.68 273.25 2389.36 36.63 2010-05-31 23:34:31.000 151 33286.78 273.28 2389.41 36.63 2010-05-31 23:34:32.000 151 33286.74 273.27 2389.28 36.63 2010-05-31 23:34:33.000 151 33286.79 273.30 2389.36 36.63 2010-05-31 23:34:34.000 151 33286.75 273.26 2389.31 36.63 2010-05-31 23:34:35.000 151 33286.77 273.24 2389.33 36.63 2010-05-31 23:34:36.000 151 33286.77 273.27 2389.35 36.63 2010-05-31 23:34:37.000 151 33286.84 273.30 2389.38 36.63 2010-05-31 23:34:38.000 151 33286.72 273.28 2389.39 36.63 2010-05-31 23:34:39.000 151 33286.71 273.30 2389.35 36.63 2010-05-31 23:34:40.000 151 33286.75 273.32 2389.40 36.63 2010-05-31 23:34:41.000 151 33286.73 273.32 2389.39 36.63 2010-05-31 23:34:42.000 151 33286.85 273.34 2389.42 36.63 2010-05-31 23:34:43.000 151 33286.79 273.34 2389.44 36.63 2010-05-31 23:34:44.000 151 33286.71 273.33 2389.38 36.63 2010-05-31 23:34:45.000 151 33286.86 273.37 2389.39 36.63 2010-05-31 23:34:46.000 151 33286.80 273.34 2389.34 36.63 2010-05-31 23:34:47.000 151 33286.72 273.34 2389.41 36.63 2010-05-31 23:34:48.000 151 33286.76 273.38 2389.40 36.63 2010-05-31 23:34:49.000 151 33286.74 273.39 2389.34 36.63 2010-05-31 23:34:50.000 151 33286.80 273.37 2389.30 36.63 2010-05-31 23:34:51.000 151 33286.70 273.40 2389.28 36.63 2010-05-31 23:34:52.000 151 33286.81 273.44 2389.33 36.63 2010-05-31 23:34:53.000 151 33286.75 273.44 2389.34 36.63 2010-05-31 23:34:54.000 151 33286.83 273.41 2389.41 36.63 2010-05-31 23:34:55.000 151 33286.80 273.41 2389.37 36.63 2010-05-31 23:34:56.000 151 33286.76 273.41 2389.33 36.63 2010-05-31 23:34:57.000 151 33286.64 273.41 2389.40 36.63 2010-05-31 23:34:58.000 151 33286.89 273.39 2389.38 36.63 2010-05-31 23:34:59.000 151 33286.73 273.39 2389.34 36.63 2010-05-31 23:35:00.000 151 33286.73 273.43 2389.30 36.63 2010-05-31 23:35:01.000 151 33286.77 273.48 2389.39 36.63 2010-05-31 23:35:02.000 151 33286.78 273.46 2389.38 36.63 2010-05-31 23:35:03.000 151 33286.70 273.47 2389.30 36.63 2010-05-31 23:35:04.000 151 33286.72 273.48 2389.41 36.63 2010-05-31 23:35:05.000 151 33286.71 273.47 2389.46 36.63 2010-05-31 23:35:06.000 151 33286.80 273.52 2389.38 36.63 2010-05-31 23:35:07.000 151 33286.80 273.52 2389.36 36.63 2010-05-31 23:35:08.000 151 33286.76 273.50 2389.44 36.63 2010-05-31 23:35:09.000 151 33286.77 273.52 2389.32 36.63 2010-05-31 23:35:10.000 151 33286.76 273.53 2389.37 36.63 2010-05-31 23:35:11.000 151 33286.75 273.55 2389.40 36.63 2010-05-31 23:35:12.000 151 33286.80 273.55 2389.38 36.63 2010-05-31 23:35:13.000 151 33286.68 273.60 2389.35 36.63 2010-05-31 23:35:14.000 151 33286.68 273.60 2389.38 36.63 2010-05-31 23:35:15.000 151 33286.71 273.58 2389.36 36.63 2010-05-31 23:35:16.000 151 33286.67 273.59 2389.39 36.63 2010-05-31 23:35:17.000 151 33286.67 273.59 2389.38 36.63 2010-05-31 23:35:18.000 151 33286.67 273.65 2389.42 36.63 2010-05-31 23:35:19.000 151 33286.60 273.62 2389.33 36.63 2010-05-31 23:35:20.000 151 33286.67 273.64 2389.37 36.63 2010-05-31 23:35:21.000 151 33286.67 273.61 2389.40 36.63 2010-05-31 23:35:22.000 151 33286.72 273.62 2389.37 36.63 2010-05-31 23:35:23.000 151 33286.68 273.61 2389.29 36.63 2010-05-31 23:35:24.000 151 33286.74 273.68 2389.37 36.63 2010-05-31 23:35:25.000 151 33286.74 273.69 2389.37 36.63 2010-05-31 23:35:26.000 151 33286.72 273.68 2389.35 36.63 2010-05-31 23:35:27.000 151 33286.87 273.64 2389.33 36.63 2010-05-31 23:35:28.000 151 33286.79 273.68 2389.36 36.63 2010-05-31 23:35:29.000 151 33286.79 273.67 2389.31 36.63 2010-05-31 23:35:30.000 151 33286.79 273.69 2389.34 36.63 2010-05-31 23:35:31.000 151 33286.83 273.65 2389.36 36.63 2010-05-31 23:35:32.000 151 33286.80 273.66 2389.33 36.63 2010-05-31 23:35:33.000 151 33286.90 273.69 2389.33 36.63 2010-05-31 23:35:34.000 151 33286.77 273.68 2389.39 36.63 2010-05-31 23:35:35.000 151 33286.87 273.68 2389.36 36.63 2010-05-31 23:35:36.000 151 33286.74 273.70 2389.36 36.63 2010-05-31 23:35:37.000 151 33286.77 273.68 2389.40 36.63 2010-05-31 23:35:38.000 151 33286.77 273.67 2389.35 36.63 2010-05-31 23:35:39.000 151 33286.65 273.68 2389.40 36.63 2010-05-31 23:35:40.000 151 33286.83 273.75 2389.31 36.63 2010-05-31 23:35:41.000 151 33286.71 273.73 2389.28 36.63 2010-05-31 23:35:42.000 151 33286.78 273.74 2389.37 36.63 2010-05-31 23:35:43.000 151 33286.77 273.75 2389.33 36.63 2010-05-31 23:35:44.000 151 33286.67 273.75 2389.32 36.63 2010-05-31 23:35:45.000 151 33286.77 273.76 2389.38 36.63 2010-05-31 23:35:46.000 151 33286.78 273.70 2389.30 36.63 2010-05-31 23:35:47.000 151 33286.70 273.73 2389.35 36.63 2010-05-31 23:35:48.000 151 33286.69 273.73 2389.35 36.63 2010-05-31 23:35:49.000 151 33286.80 273.82 2389.39 36.63 2010-05-31 23:35:50.000 151 33286.64 273.74 2389.38 36.63 2010-05-31 23:35:51.000 151 33286.74 273.79 2389.39 36.63 2010-05-31 23:35:52.000 151 33286.74 273.79 2389.30 36.63 2010-05-31 23:35:53.000 151 33286.74 273.79 2389.36 36.63 2010-05-31 23:35:54.000 151 33286.67 273.79 2389.43 36.63 2010-05-31 23:35:55.000 151 33286.79 273.80 2389.41 36.63 2010-05-31 23:35:56.000 151 33286.70 273.82 2389.39 36.63 2010-05-31 23:35:57.000 151 33286.74 273.83 2389.34 36.63 2010-05-31 23:35:58.000 151 33286.75 273.87 2389.39 36.63 2010-05-31 23:35:59.000 151 33286.67 273.86 2389.42 36.63 2010-05-31 23:36:00.000 151 33286.71 273.86 2389.41 36.63 2010-05-31 23:36:01.000 151 33286.77 273.86 2389.37 36.63 2010-05-31 23:36:02.000 151 33286.77 273.89 2389.33 36.63 2010-05-31 23:36:03.000 151 33286.73 273.88 2389.43 36.63 2010-05-31 23:36:04.000 151 33286.70 273.95 2389.28 36.63 2010-05-31 23:36:05.000 151 33286.79 273.95 2389.33 36.63 2010-05-31 23:36:06.000 151 33286.79 273.87 2389.38 36.63 2010-05-31 23:36:07.000 151 33286.73 273.88 2389.30 36.63 2010-05-31 23:36:08.000 151 33286.86 273.91 2389.42 36.63 2010-05-31 23:36:09.000 151 33286.72 273.90 2389.36 36.63 2010-05-31 23:36:10.000 151 33286.77 273.93 2389.38 36.63 2010-05-31 23:36:11.000 151 33286.75 273.94 2389.38 36.63 2010-05-31 23:36:12.000 151 33286.87 273.97 2389.41 36.63 2010-05-31 23:36:13.000 151 33286.86 273.95 2389.32 36.63 2010-05-31 23:36:14.000 151 33286.90 273.93 2389.39 36.63 2010-05-31 23:36:15.000 151 33286.83 273.98 2389.41 36.63 2010-05-31 23:36:16.000 151 33286.89 273.95 2389.42 36.63 2010-05-31 23:36:17.000 151 33286.85 273.97 2389.36 36.63 2010-05-31 23:36:18.000 151 33286.84 274.00 2389.41 36.63 2010-05-31 23:36:19.000 151 33286.87 273.95 2389.46 36.63 2010-05-31 23:36:20.000 151 33286.90 273.94 2389.44 36.63 2010-05-31 23:36:21.000 151 33286.89 273.97 2389.46 36.63 2010-05-31 23:36:22.000 151 33286.92 273.99 2389.39 36.63 2010-05-31 23:36:23.000 151 33286.84 273.92 2389.39 36.63 2010-05-31 23:36:24.000 151 33286.90 273.93 2389.37 36.63 2010-05-31 23:36:25.000 151 33286.92 273.94 2389.28 36.63 2010-05-31 23:36:26.000 151 33286.92 273.93 2389.42 36.63 2010-05-31 23:36:27.000 151 33286.96 273.94 2389.41 36.63 2010-05-31 23:36:28.000 151 33286.90 273.94 2389.36 36.63 2010-05-31 23:36:29.000 151 33287.00 273.92 2389.32 36.63 2010-05-31 23:36:30.000 151 33286.95 273.91 2389.39 36.63 2010-05-31 23:36:31.000 151 33286.96 273.97 2389.40 36.63 2010-05-31 23:36:32.000 151 33286.94 273.97 2389.33 36.63 2010-05-31 23:36:33.000 151 33287.00 273.87 2389.33 36.63 2010-05-31 23:36:34.000 151 33286.89 273.99 2389.44 36.63 2010-05-31 23:36:35.000 151 33286.97 273.95 2389.33 36.63 2010-05-31 23:36:36.000 151 33286.98 273.89 2389.37 36.63 2010-05-31 23:36:37.000 151 33287.01 273.98 2389.38 36.63 2010-05-31 23:36:38.000 151 33286.95 273.90 2389.30 36.63 2010-05-31 23:36:39.000 151 33286.92 273.95 2389.31 36.63 2010-05-31 23:36:40.000 151 33287.01 273.90 2389.35 36.63 2010-05-31 23:36:41.000 151 33287.01 273.92 2389.32 36.63 2010-05-31 23:36:42.000 151 33287.07 273.93 2389.32 36.63 2010-05-31 23:36:43.000 151 33287.08 273.93 2389.32 36.63 2010-05-31 23:36:44.000 151 33286.97 273.92 2389.35 36.63 2010-05-31 23:36:45.000 151 33287.02 273.97 2389.29 36.63 2010-05-31 23:36:46.000 151 33286.97 273.95 2389.35 36.63 2010-05-31 23:36:47.000 151 33286.97 273.94 2389.33 36.63 2010-05-31 23:36:48.000 151 33286.95 273.97 2389.32 36.63 2010-05-31 23:36:49.000 151 33287.03 273.94 2389.45 36.63 2010-05-31 23:36:50.000 151 33287.04 273.97 2389.30 36.63 2010-05-31 23:36:51.000 151 33286.99 273.94 2389.26 36.63 2010-05-31 23:36:52.000 151 33286.96 273.96 2389.39 36.63 2010-05-31 23:36:53.000 151 33286.94 273.96 2389.42 36.63 2010-05-31 23:36:54.000 151 33286.96 273.94 2389.38 36.63 2010-05-31 23:36:55.000 151 33287.00 273.94 2389.42 36.63 2010-05-31 23:36:56.000 151 33286.96 273.93 2389.42 36.63 2010-05-31 23:36:57.000 151 33286.96 273.94 2389.23 36.63 2010-05-31 23:36:58.000 151 33286.93 273.92 2389.36 36.63 2010-05-31 23:36:59.000 151 33286.90 273.95 2389.30 36.63 2010-05-31 23:37:00.000 151 33286.90 273.94 2389.30 36.63 2010-05-31 23:37:01.000 151 33287.05 273.91 2389.26 36.63 2010-05-31 23:37:02.000 151 33286.96 273.91 2389.36 36.63 2010-05-31 23:37:03.000 151 33286.97 273.95 2389.32 36.63 2010-05-31 23:37:04.000 151 33286.99 273.93 2389.30 36.63 2010-05-31 23:37:05.000 151 33287.01 273.95 2389.26 36.63 2010-05-31 23:37:06.000 151 33287.05 273.93 2389.37 36.63 2010-05-31 23:37:07.000 151 33287.04 273.92 2389.27 36.63 2010-05-31 23:37:08.000 151 33287.02 273.92 2389.36 36.63 2010-05-31 23:37:09.000 151 33287.02 273.95 2389.30 36.63 2010-05-31 23:37:10.000 151 33287.11 273.93 2389.25 36.63 2010-05-31 23:37:11.000 151 33287.11 273.95 2389.23 36.63 2010-05-31 23:37:12.000 151 33287.08 273.98 2389.23 36.63 2010-05-31 23:37:13.000 151 33287.08 273.97 2389.26 36.63 2010-05-31 23:37:14.000 151 33287.10 273.94 2389.36 36.63 2010-05-31 23:37:15.000 151 33287.11 273.92 2389.30 36.63 2010-05-31 23:37:16.000 151 33287.17 273.97 2389.25 36.63 2010-05-31 23:37:17.000 151 33287.10 274.00 2389.28 36.63 2010-05-31 23:37:18.000 151 33287.16 274.00 2389.21 36.63 2010-05-31 23:37:19.000 151 33287.15 273.98 2389.29 36.63 2010-05-31 23:37:20.000 151 33287.20 273.95 2389.17 36.63 2010-05-31 23:37:21.000 151 33287.19 273.98 2389.25 36.63 2010-05-31 23:37:22.000 151 33287.02 274.01 2389.29 36.63 2010-05-31 23:37:23.000 151 33287.18 274.00 2389.21 36.63 2010-05-31 23:37:24.000 151 33287.15 273.97 2389.30 36.63 2010-05-31 23:37:25.000 151 33287.17 274.02 2389.33 36.63 2010-05-31 23:37:26.000 151 33287.12 273.99 2389.23 36.63 2010-05-31 23:37:27.000 151 33287.20 273.99 2389.26 36.63 2010-05-31 23:37:28.000 151 33287.21 273.99 2389.24 36.63 2010-05-31 23:37:29.000 151 33287.11 273.94 2389.24 36.63 2010-05-31 23:37:30.000 151 33287.20 274.02 2389.26 36.63 2010-05-31 23:37:31.000 151 33287.21 274.00 2389.22 36.63 2010-05-31 23:37:32.000 151 33287.32 274.01 2389.18 36.63 2010-05-31 23:37:33.000 151 33287.36 274.02 2389.26 36.63 2010-05-31 23:37:34.000 151 33287.30 274.04 2389.25 36.63 2010-05-31 23:37:35.000 151 33287.24 274.06 2389.23 36.63 2010-05-31 23:37:36.000 151 33287.32 274.06 2389.32 36.63 2010-05-31 23:37:37.000 151 33287.30 274.05 2389.30 36.63 2010-05-31 23:37:38.000 151 33287.29 274.07 2389.28 36.63 2010-05-31 23:37:39.000 151 33287.33 274.06 2389.30 36.63 2010-05-31 23:37:40.000 151 33287.35 274.08 2389.28 36.63 2010-05-31 23:37:41.000 151 33287.30 274.04 2389.28 36.63 2010-05-31 23:37:42.000 151 33287.25 274.10 2389.26 36.63 2010-05-31 23:37:43.000 151 33287.29 274.04 2389.26 36.63 2010-05-31 23:37:44.000 151 33287.36 274.06 2389.17 36.63 2010-05-31 23:37:45.000 151 33287.33 274.06 2389.24 36.63 2010-05-31 23:37:46.000 151 33287.33 274.12 2389.23 36.63 2010-05-31 23:37:47.000 151 33287.24 274.08 2389.18 36.63 2010-05-31 23:37:48.000 151 33287.23 274.08 2389.23 36.63 2010-05-31 23:37:49.000 151 33287.23 274.09 2389.19 36.63 2010-05-31 23:37:50.000 151 33287.24 274.07 2389.28 36.63 2010-05-31 23:37:51.000 151 33287.08 274.08 2389.20 36.63 2010-05-31 23:37:52.000 151 33287.17 274.06 2389.24 36.63 2010-05-31 23:37:53.000 151 33287.21 274.06 2389.22 36.63 2010-05-31 23:37:54.000 151 33287.17 274.08 2389.20 36.63 2010-05-31 23:37:55.000 151 33287.18 274.11 2389.17 36.63 2010-05-31 23:37:56.000 151 33287.12 274.07 2389.21 36.63 2010-05-31 23:37:57.000 151 33287.18 274.06 2389.17 36.63 2010-05-31 23:37:58.000 151 33287.24 274.09 2389.30 36.63 2010-05-31 23:37:59.000 151 33287.14 274.08 2389.26 36.63 2010-05-31 23:38:00.000 151 33287.24 274.06 2389.23 36.63 2010-05-31 23:38:01.000 151 33287.20 274.10 2389.24 36.63 2010-05-31 23:38:02.000 151 33287.11 274.08 2389.23 36.63 2010-05-31 23:38:03.000 151 33287.18 274.13 2389.22 36.63 2010-05-31 23:38:04.000 151 33287.21 274.12 2389.29 36.63 2010-05-31 23:38:05.000 151 33287.23 274.10 2389.29 36.63 2010-05-31 23:38:06.000 151 33287.21 274.10 2389.24 36.63 2010-05-31 23:38:07.000 151 33287.20 274.12 2389.21 36.63 2010-05-31 23:38:08.000 151 33287.24 274.09 2389.25 36.63 2010-05-31 23:38:09.000 151 33287.20 274.06 2389.20 36.63 2010-05-31 23:38:10.000 151 33287.21 274.12 2389.26 36.63 2010-05-31 23:38:11.000 151 33287.15 274.10 2389.22 36.63 2010-05-31 23:38:12.000 151 33287.21 274.09 2389.35 36.63 2010-05-31 23:38:13.000 151 33287.22 274.08 2389.27 36.63 2010-05-31 23:38:14.000 151 33287.25 274.08 2389.19 36.63 2010-05-31 23:38:15.000 151 33287.18 274.09 2389.39 36.63 2010-05-31 23:38:16.000 151 33287.30 274.08 2389.16 36.63 2010-05-31 23:38:17.000 151 33287.20 274.07 2389.20 36.63 2010-05-31 23:38:18.000 151 33287.31 274.06 2389.16 36.63 2010-05-31 23:38:19.000 151 33287.23 274.02 2389.30 36.63 2010-05-31 23:38:20.000 151 33287.20 274.06 2389.19 36.63 2010-05-31 23:38:21.000 151 33287.25 274.09 2389.16 36.63 2010-05-31 23:38:22.000 151 33287.25 274.11 2389.26 36.63 2010-05-31 23:38:23.000 151 33287.21 274.09 2389.26 36.63 2010-05-31 23:38:24.000 151 33287.27 274.08 2389.19 36.63 2010-05-31 23:38:25.000 151 33287.25 274.06 2389.31 36.63 2010-05-31 23:38:26.000 151 33287.24 274.08 2389.23 36.63 2010-05-31 23:38:27.000 151 33287.19 274.05 2389.22 36.63 2010-05-31 23:38:28.000 151 33287.14 274.07 2389.29 36.63 2010-05-31 23:38:29.000 151 33287.22 274.07 2389.27 36.63 2010-05-31 23:38:30.000 151 33287.20 274.09 2389.29 36.63 2010-05-31 23:38:31.000 151 33287.20 274.09 2389.16 36.63 2010-05-31 23:38:32.000 151 33287.21 274.11 2389.14 36.63 2010-05-31 23:38:33.000 151 33287.19 274.11 2389.21 36.63 2010-05-31 23:38:34.000 151 33287.27 274.11 2389.27 36.63 2010-05-31 23:38:35.000 151 33287.15 274.11 2389.30 36.63 2010-05-31 23:38:36.000 151 33287.20 274.14 2389.18 36.63 2010-05-31 23:38:37.000 151 33287.07 274.11 2389.19 36.63 2010-05-31 23:38:38.000 151 33287.14 274.10 2389.27 36.63 2010-05-31 23:38:39.000 151 33287.14 274.06 2389.26 36.63 2010-05-31 23:38:40.000 151 33287.25 274.09 2389.33 36.63 2010-05-31 23:38:41.000 151 33287.20 274.12 2389.26 36.63 2010-05-31 23:38:42.000 151 33287.24 274.12 2389.26 36.63 2010-05-31 23:38:43.000 151 33287.12 274.12 2389.17 36.63 2010-05-31 23:38:44.000 151 33287.24 274.08 2389.31 36.63 2010-05-31 23:38:45.000 151 33287.15 274.12 2389.28 36.63 2010-05-31 23:38:46.000 151 33287.18 274.14 2389.22 36.63 2010-05-31 23:38:47.000 151 33287.12 274.15 2389.28 36.63 2010-05-31 23:38:48.000 151 33287.22 274.16 2389.25 36.63 2010-05-31 23:38:49.000 151 33287.27 274.16 2389.23 36.63 2010-05-31 23:38:50.000 151 33287.24 274.15 2389.26 36.63 2010-05-31 23:38:51.000 151 33287.25 274.18 2389.22 36.63 2010-05-31 23:38:52.000 151 33287.21 274.15 2389.26 36.63 2010-05-31 23:38:53.000 151 33287.17 274.16 2389.22 36.63 2010-05-31 23:38:54.000 151 33287.15 274.09 2389.21 36.63 2010-05-31 23:38:55.000 151 33287.15 274.20 2389.22 36.63 2010-05-31 23:38:56.000 151 33287.12 274.11 2389.25 36.63 2010-05-31 23:38:57.000 151 33287.18 274.18 2389.22 36.63 2010-05-31 23:38:58.000 151 33287.15 274.14 2389.24 36.63 2010-05-31 23:38:59.000 151 33287.09 274.14 2389.22 36.63 2010-05-31 23:39:00.000 151 33287.19 274.15 2389.18 36.63 2010-05-31 23:39:01.000 151 33287.08 274.17 2389.24 36.63 2010-05-31 23:39:02.000 151 33287.14 274.20 2389.25 36.63 2010-05-31 23:39:03.000 151 33287.09 274.19 2389.22 36.63 2010-05-31 23:39:04.000 151 33287.10 274.21 2389.24 36.63 2010-05-31 23:39:05.000 151 33287.04 274.18 2389.23 36.63 2010-05-31 23:39:06.000 151 33287.08 274.17 2389.20 36.63 2010-05-31 23:39:07.000 151 33287.06 274.23 2389.29 36.63 2010-05-31 23:39:08.000 151 33287.06 274.22 2389.26 36.63 2010-05-31 23:39:09.000 151 33287.09 274.24 2389.32 36.63 2010-05-31 23:39:10.000 151 33287.00 274.21 2389.26 36.63 2010-05-31 23:39:11.000 151 33286.93 274.18 2389.23 36.63 2010-05-31 23:39:12.000 151 33287.00 274.23 2389.20 36.63 2010-05-31 23:39:13.000 151 33287.08 274.23 2389.17 36.63 2010-05-31 23:39:14.000 151 33287.04 274.24 2389.23 36.63 2010-05-31 23:39:15.000 151 33287.06 274.23 2389.25 36.63 2010-05-31 23:39:16.000 151 33287.05 274.24 2389.38 36.63 2010-05-31 23:39:17.000 151 33287.02 274.21 2389.25 36.63 2010-05-31 23:39:18.000 151 33287.04 274.28 2389.26 36.63 2010-05-31 23:39:19.000 151 33287.03 274.25 2389.34 36.63 2010-05-31 23:39:20.000 151 33287.05 274.22 2389.26 36.63 2010-05-31 23:39:21.000 151 33287.08 274.23 2389.20 36.63 2010-05-31 23:39:22.000 151 33286.96 274.25 2389.30 36.63 2010-05-31 23:39:23.000 151 33287.05 274.26 2389.24 36.63 2010-05-31 23:39:24.000 151 33287.07 274.23 2389.17 36.63 2010-05-31 23:39:25.000 151 33287.06 274.26 2389.26 36.63 2010-05-31 23:39:26.000 151 33287.10 274.21 2389.22 36.63 2010-05-31 23:39:27.000 151 33287.01 274.23 2389.20 36.63 2010-05-31 23:39:28.000 151 33287.06 274.22 2389.25 36.63 2010-05-31 23:39:29.000 151 33287.01 274.22 2389.26 36.63 2010-05-31 23:39:30.000 151 33287.07 274.27 2389.27 36.63 2010-05-31 23:39:31.000 151 33287.06 274.20 2389.24 36.63 2010-05-31 23:39:32.000 151 33286.96 274.25 2389.25 36.63 2010-05-31 23:39:33.000 151 33287.20 274.29 2389.23 36.63 2010-05-31 23:39:34.000 151 33287.06 274.25 2389.24 36.63 2010-05-31 23:39:35.000 151 33287.05 274.24 2389.21 36.63 2010-05-31 23:39:36.000 151 33287.10 274.23 2389.22 36.63 2010-05-31 23:39:37.000 151 33287.12 274.15 2389.21 36.63 2010-05-31 23:39:38.000 151 33287.06 274.21 2389.22 36.63 2010-05-31 23:39:39.000 151 33287.14 274.22 2389.25 36.63 2010-05-31 23:39:40.000 151 33287.08 274.22 2389.26 36.63 2010-05-31 23:39:41.000 151 33287.06 274.19 2389.29 36.63 2010-05-31 23:39:42.000 151 33287.08 274.25 2389.29 36.63 2010-05-31 23:39:43.000 151 33287.07 274.22 2389.26 36.63 2010-05-31 23:39:44.000 151 33286.97 274.21 2389.23 36.63 2010-05-31 23:39:45.000 151 33287.13 274.22 2389.28 36.63 2010-05-31 23:39:46.000 151 33287.06 274.23 2389.26 36.63 2010-05-31 23:39:47.000 151 33287.01 274.23 2389.24 36.63 2010-05-31 23:39:48.000 151 33287.06 274.20 2389.23 36.63 2010-05-31 23:39:49.000 151 33287.07 274.18 2389.17 36.63 2010-05-31 23:39:50.000 151 33286.93 274.17 2389.33 36.63 2010-05-31 23:39:51.000 151 33287.05 274.25 2389.15 36.63 2010-05-31 23:39:52.000 151 33286.95 274.24 2389.24 36.63 2010-05-31 23:39:53.000 151 33286.99 274.19 2389.19 36.63 2010-05-31 23:39:54.000 151 33287.02 274.17 2389.23 36.63 2010-05-31 23:39:55.000 151 33287.07 274.21 2389.22 36.63 2010-05-31 23:39:56.000 151 33287.11 274.21 2389.22 36.63 2010-05-31 23:39:57.000 151 33287.02 274.20 2389.26 36.63 2010-05-31 23:39:58.000 151 33286.99 274.16 2389.29 36.63 2010-05-31 23:39:59.000 151 33287.00 274.18 2389.24 36.63 2010-05-31 23:40:00.000 151 33287.05 274.18 2389.14 36.63 2010-05-31 23:40:01.000 151 33287.07 274.19 2389.24 36.63 2010-05-31 23:40:02.000 151 33286.98 274.18 2389.28 36.63 2010-05-31 23:40:03.000 151 33287.02 274.14 2389.23 36.63 2010-05-31 23:40:04.000 151 33287.07 274.16 2389.20 36.63 2010-05-31 23:40:05.000 151 33287.09 274.17 2389.16 36.63 2010-05-31 23:40:06.000 151 33287.09 274.18 2389.24 36.63 2010-05-31 23:40:07.000 151 33287.10 274.16 2389.13 36.63 2010-05-31 23:40:08.000 151 33287.07 274.17 2389.13 36.63 2010-05-31 23:40:09.000 151 33287.12 274.17 2389.22 36.63 2010-05-31 23:40:10.000 151 33287.02 274.13 2389.22 36.63 2010-05-31 23:40:11.000 151 33287.04 274.16 2389.21 36.63 2010-05-31 23:40:12.000 151 33287.07 274.16 2389.11 36.63 2010-05-31 23:40:13.000 151 33287.10 274.20 2389.18 36.63 2010-05-31 23:40:14.000 151 33287.01 274.18 2389.16 36.63 2010-05-31 23:40:15.000 151 33287.15 274.15 2389.15 36.63 2010-05-31 23:40:16.000 151 33287.03 274.18 2389.17 36.63 2010-05-31 23:40:17.000 151 33287.01 274.17 2389.11 36.63 2010-05-31 23:40:18.000 151 33287.05 274.19 2389.22 36.63 2010-05-31 23:40:19.000 151 33287.12 274.16 2389.21 36.63 2010-05-31 23:40:20.000 151 33287.10 274.17 2389.14 36.63 2010-05-31 23:40:21.000 151 33287.11 274.18 2389.21 36.63 2010-05-31 23:40:22.000 151 33287.09 274.22 2389.20 36.63 2010-05-31 23:40:23.000 151 33287.04 274.18 2389.19 36.63 2010-05-31 23:40:24.000 151 33287.08 274.14 2389.18 36.63 2010-05-31 23:40:25.000 151 33287.11 274.21 2389.14 36.63 2010-05-31 23:40:26.000 151 33287.07 274.18 2389.12 36.63 2010-05-31 23:40:27.000 151 33287.15 274.20 2389.20 36.63 2010-05-31 23:40:28.000 151 33287.07 274.24 2389.04 36.63 2010-05-31 23:40:29.000 151 33287.10 274.22 2389.17 36.63 2010-05-31 23:40:30.000 151 33287.09 274.20 2389.20 36.63 2010-05-31 23:40:31.000 151 33287.05 274.18 2389.18 36.63 2010-05-31 23:40:32.000 151 33287.14 274.24 2389.15 36.63 2010-05-31 23:40:33.000 151 33287.08 274.21 2389.13 36.63 2010-05-31 23:40:34.000 151 33287.16 274.21 2389.17 36.63 2010-05-31 23:40:35.000 151 33287.16 274.22 2389.14 36.63 2010-05-31 23:40:36.000 151 33287.04 274.21 2389.10 36.63 2010-05-31 23:40:37.000 151 33287.17 274.24 2389.09 36.63 2010-05-31 23:40:38.000 151 33287.08 274.19 2389.20 36.63 2010-05-31 23:40:39.000 151 33286.98 274.23 2389.16 36.63 2010-05-31 23:40:40.000 151 33287.16 274.20 2389.11 36.63 2010-05-31 23:40:41.000 151 33287.11 274.21 2389.08 36.63 2010-05-31 23:40:42.000 151 33287.10 274.24 2389.08 36.63 2010-05-31 23:40:43.000 151 33287.12 274.25 2389.07 36.63 2010-05-31 23:40:44.000 151 33287.10 274.27 2389.16 36.63 2010-05-31 23:40:45.000 151 33287.07 274.21 2389.12 36.63 2010-05-31 23:40:46.000 151 33287.12 274.19 2389.19 36.63 2010-05-31 23:40:47.000 151 33287.15 274.26 2389.14 36.63 2010-05-31 23:40:48.000 151 33287.15 274.22 2389.09 36.63 2010-05-31 23:40:49.000 151 33287.13 274.25 2389.11 36.63 2010-05-31 23:40:50.000 151 33287.21 274.23 2389.07 36.63 2010-05-31 23:40:51.000 151 33287.17 274.25 2389.09 36.63 2010-05-31 23:40:52.000 151 33287.17 274.28 2389.16 36.63 2010-05-31 23:40:53.000 151 33287.20 274.24 2389.14 36.63 2010-05-31 23:40:54.000 151 33287.16 274.22 2389.11 36.63 2010-05-31 23:40:55.000 151 33287.08 274.27 2389.21 36.63 2010-05-31 23:40:56.000 151 33287.17 274.27 2389.15 36.63 2010-05-31 23:40:57.000 151 33287.20 274.22 2389.14 36.63 2010-05-31 23:40:58.000 151 33287.07 274.25 2389.10 36.63 2010-05-31 23:40:59.000 151 33287.13 274.23 2389.17 36.63 2010-05-31 23:41:00.000 151 33287.20 274.23 2389.08 36.63 2010-05-31 23:41:01.000 151 33287.15 274.25 2389.11 36.63 2010-05-31 23:41:02.000 151 33287.13 274.26 2389.11 36.63 2010-05-31 23:41:03.000 151 33287.15 274.27 2389.26 36.63 2010-05-31 23:41:04.000 151 33287.20 274.25 2389.20 36.63 2010-05-31 23:41:05.000 151 33287.23 274.30 2389.15 36.63 2010-05-31 23:41:06.000 151 33287.21 274.26 2389.12 36.63 2010-05-31 23:41:07.000 151 33287.16 274.25 2389.16 36.63 2010-05-31 23:41:08.000 151 33287.23 274.30 2389.10 36.63 2010-05-31 23:41:09.000 151 33287.21 274.24 2389.08 36.63 2010-05-31 23:41:10.000 151 33287.18 274.26 2389.08 36.63 2010-05-31 23:41:11.000 151 33287.19 274.30 2389.17 36.63 2010-05-31 23:41:12.000 151 33287.14 274.26 2389.13 36.63 2010-05-31 23:41:13.000 151 33287.16 274.25 2389.16 36.63 2010-05-31 23:41:14.000 151 33287.15 274.26 2389.06 36.63 2010-05-31 23:41:15.000 151 33287.15 274.27 2389.10 36.63 2010-05-31 23:41:16.000 151 33287.20 274.27 2389.08 36.63 2010-05-31 23:41:17.000 151 33287.22 274.30 2389.15 36.63 2010-05-31 23:41:18.000 151 33287.23 274.29 2389.14 36.63 2010-05-31 23:41:19.000 151 33287.24 274.29 2389.05 36.63 2010-05-31 23:41:20.000 151 33287.17 274.27 2389.16 36.63 2010-05-31 23:41:21.000 151 33287.18 274.28 2389.11 36.63 2010-05-31 23:41:22.000 151 33287.20 274.25 2389.08 36.63 2010-05-31 23:41:23.000 151 33287.20 274.29 2389.11 36.63 2010-05-31 23:41:24.000 151 33287.17 274.28 2389.09 36.63 2010-05-31 23:41:25.000 151 33287.15 274.30 2389.11 36.63 2010-05-31 23:41:26.000 151 33287.12 274.30 2389.09 36.63 2010-05-31 23:41:27.000 151 33287.21 274.24 2389.08 36.63 2010-05-31 23:41:28.000 151 33287.21 274.28 2389.05 36.63 2010-05-31 23:41:29.000 151 33287.15 274.29 2389.07 36.63 2010-05-31 23:41:30.000 151 33287.18 274.33 2389.01 36.63 2010-05-31 23:41:31.000 151 33287.18 274.36 2389.14 36.63 2010-05-31 23:41:32.000 151 33287.21 274.29 2389.12 36.63 2010-05-31 23:41:33.000 151 33287.17 274.29 2389.10 36.63 2010-05-31 23:41:34.000 151 33287.30 274.32 2389.14 36.63 2010-05-31 23:41:35.000 151 33287.20 274.30 2389.14 36.63 2010-05-31 23:41:36.000 151 33287.29 274.28 2389.11 36.63 2010-05-31 23:41:37.000 151 33287.32 274.29 2389.16 36.63 2010-05-31 23:41:38.000 151 33287.22 274.32 2389.10 36.63 2010-05-31 23:41:39.000 151 33287.16 274.29 2389.14 36.63 2010-05-31 23:41:40.000 151 33287.28 274.31 2389.08 36.63 2010-05-31 23:41:41.000 151 33287.27 274.31 2389.06 36.63 2010-05-31 23:41:42.000 151 33287.20 274.31 2389.03 36.63 2010-05-31 23:41:43.000 151 33287.25 274.31 2389.16 36.63 2010-05-31 23:41:44.000 151 33287.27 274.34 2389.10 36.63 2010-05-31 23:41:45.000 151 33287.11 274.32 2389.18 36.63 2010-05-31 23:41:46.000 151 33287.25 274.33 2389.18 36.63 2010-05-31 23:41:47.000 151 33287.25 274.36 2389.10 36.63 2010-05-31 23:41:48.000 151 33287.20 274.31 2389.06 36.63 2010-05-31 23:41:49.000 151 33287.30 274.35 2389.13 36.63 2010-05-31 23:41:50.000 151 33287.32 274.30 2389.14 36.63 2010-05-31 23:41:51.000 151 33287.37 274.30 2389.13 36.63 2010-05-31 23:41:52.000 151 33287.24 274.32 2389.04 36.63 2010-05-31 23:41:53.000 151 33287.22 274.33 2389.13 36.63 2010-05-31 23:41:54.000 151 33287.21 274.32 2389.11 36.63 2010-05-31 23:41:55.000 151 33287.15 274.34 2389.07 36.63 2010-05-31 23:41:56.000 151 33287.31 274.34 2389.02 36.63 2010-05-31 23:41:57.000 151 33287.37 274.31 2389.06 36.63 2010-05-31 23:41:58.000 151 33287.38 274.34 2389.09 36.63 2010-05-31 23:41:59.000 151 33287.32 274.32 2389.14 36.63 2010-05-31 23:42:00.000 151 33287.27 274.33 2389.12 36.63 2010-05-31 23:42:01.000 151 33287.27 274.35 2389.10 36.63 2010-05-31 23:42:02.000 151 33287.29 274.36 2389.13 36.63 2010-05-31 23:42:03.000 151 33287.31 274.37 2389.13 36.63 2010-05-31 23:42:04.000 151 33287.24 274.34 2389.02 36.63 2010-05-31 23:42:05.000 151 33287.38 274.30 2389.16 36.63 2010-05-31 23:42:06.000 151 33287.27 274.29 2389.14 36.63 2010-05-31 23:42:07.000 151 33287.35 274.35 2389.10 36.63 2010-05-31 23:42:08.000 151 33287.30 274.36 2389.11 36.63 2010-05-31 23:42:09.000 151 33287.26 274.37 2389.00 36.63 2010-05-31 23:42:10.000 151 33287.32 274.32 2389.22 36.63 2010-05-31 23:42:11.000 151 33287.34 274.31 2389.14 36.63 2010-05-31 23:42:12.000 151 33287.26 274.29 2389.14 36.63 2010-05-31 23:42:13.000 151 33287.30 274.31 2389.07 36.63 2010-05-31 23:42:14.000 151 33287.27 274.35 2389.12 36.63 2010-05-31 23:42:15.000 151 33287.18 274.32 2389.11 36.63 2010-05-31 23:42:16.000 151 33287.24 274.35 2389.10 36.63 2010-05-31 23:42:17.000 151 33287.25 274.36 2389.09 36.63 2010-05-31 23:42:18.000 151 33287.21 274.35 2389.12 36.63 2010-05-31 23:42:19.000 151 33287.19 274.35 2389.14 36.63 2010-05-31 23:42:20.000 151 33287.21 274.35 2389.14 36.63 2010-05-31 23:42:21.000 151 33287.23 274.35 2389.13 36.63 2010-05-31 23:42:22.000 151 33287.32 274.36 2389.07 36.63 2010-05-31 23:42:23.000 151 33287.11 274.35 2389.12 36.63 2010-05-31 23:42:24.000 151 33287.14 274.34 2389.11 36.63 2010-05-31 23:42:25.000 151 33287.23 274.34 2389.08 36.63 2010-05-31 23:42:26.000 151 33287.11 274.36 2389.04 36.63 2010-05-31 23:42:27.000 151 33287.12 274.34 2389.17 36.63 2010-05-31 23:42:28.000 151 33287.14 274.35 2389.22 36.63 2010-05-31 23:42:29.000 151 33287.09 274.35 2389.08 36.63 2010-05-31 23:42:30.000 151 33287.07 274.34 2389.13 36.63 2010-05-31 23:42:31.000 151 33287.15 274.41 2389.16 36.63 2010-05-31 23:42:32.000 151 33287.13 274.36 2389.11 36.63 2010-05-31 23:42:33.000 151 33287.15 274.33 2389.14 36.63 2010-05-31 23:42:34.000 151 33287.14 274.39 2389.10 36.63 2010-05-31 23:42:35.000 151 33286.99 274.39 2389.15 36.63 2010-05-31 23:42:36.000 151 33287.05 274.36 2389.07 36.63 2010-05-31 23:42:37.000 151 33287.02 274.34 2389.11 36.63 2010-05-31 23:42:38.000 151 33286.98 274.29 2389.18 36.63 2010-05-31 23:42:39.000 151 33286.90 274.36 2389.11 36.63 2010-05-31 23:42:40.000 151 33287.07 274.35 2389.13 36.63 2010-05-31 23:42:41.000 151 33287.00 274.34 2389.20 36.63 2010-05-31 23:42:42.000 151 33287.00 274.37 2389.18 36.63 2010-05-31 23:42:43.000 151 33286.96 274.37 2389.13 36.63 2010-05-31 23:42:44.000 151 33287.00 274.37 2389.20 36.63 2010-05-31 23:42:45.000 151 33287.00 274.35 2389.10 36.63 2010-05-31 23:42:46.000 151 33287.07 274.32 2389.10 36.63 2010-05-31 23:42:47.000 151 33286.98 274.31 2389.11 36.63 2010-05-31 23:42:48.000 151 33286.97 274.34 2389.13 36.63 2010-05-31 23:42:49.000 151 33287.00 274.37 2389.16 36.63 2010-05-31 23:42:50.000 151 33286.97 274.30 2389.22 36.63 2010-05-31 23:42:51.000 151 33287.02 274.38 2389.18 36.63 2010-05-31 23:42:52.000 151 33287.04 274.31 2389.17 36.63 2010-05-31 23:42:53.000 151 33287.03 274.35 2389.17 36.63 2010-05-31 23:42:54.000 151 33287.06 274.30 2389.16 36.63 2010-05-31 23:42:55.000 151 33287.10 274.35 2389.18 36.63 2010-05-31 23:42:56.000 151 33286.97 274.32 2389.10 36.63 2010-05-31 23:42:57.000 151 33287.03 274.31 2389.22 36.63 2010-05-31 23:42:58.000 151 33287.05 274.30 2389.14 36.63 2010-05-31 23:42:59.000 151 33287.00 274.29 2389.16 36.63 2010-05-31 23:43:00.000 151 33286.99 274.29 2389.09 36.63 2010-05-31 23:43:01.000 151 33286.95 274.35 2389.18 36.63 2010-05-31 23:43:02.000 151 33286.99 274.36 2389.13 36.63 2010-05-31 23:43:03.000 151 33287.07 274.28 2389.21 36.63 2010-05-31 23:43:04.000 151 33287.07 274.33 2389.14 36.63 2010-05-31 23:43:05.000 151 33286.85 274.33 2389.18 36.63 2010-05-31 23:43:06.000 151 33286.95 274.33 2389.18 36.63 2010-05-31 23:43:07.000 151 33286.93 274.34 2389.18 36.63 2010-05-31 23:43:08.000 151 33286.99 274.29 2389.17 36.63 2010-05-31 23:43:09.000 151 33286.93 274.31 2389.18 36.63 2010-05-31 23:43:10.000 151 33286.92 274.37 2389.18 36.63 2010-05-31 23:43:11.000 151 33287.00 274.37 2389.24 36.63 2010-05-31 23:43:12.000 151 33286.92 274.37 2389.23 36.63 2010-05-31 23:43:13.000 151 33286.89 274.35 2389.15 36.63 2010-05-31 23:43:14.000 151 33286.94 274.32 2389.11 36.63 2010-05-31 23:43:15.000 151 33286.99 274.34 2389.17 36.63 2010-05-31 23:43:16.000 151 33286.92 274.33 2389.14 36.63 2010-05-31 23:43:17.000 151 33286.96 274.40 2389.15 36.63 2010-05-31 23:43:18.000 151 33287.01 274.39 2389.13 36.63 2010-05-31 23:43:19.000 151 33287.00 274.36 2389.24 36.63 2010-05-31 23:43:20.000 151 33286.99 274.40 2389.22 36.63 2010-05-31 23:43:21.000 151 33287.06 274.40 2389.14 36.63 2010-05-31 23:43:22.000 151 33286.93 274.42 2389.16 36.63 2010-05-31 23:43:23.000 151 33286.95 274.38 2389.20 36.63 2010-05-31 23:43:24.000 151 33287.01 274.39 2389.18 36.63 2010-05-31 23:43:25.000 151 33286.97 274.38 2389.14 36.63 2010-05-31 23:43:26.000 151 33286.98 274.42 2389.18 36.63 2010-05-31 23:43:27.000 151 33286.99 274.39 2389.18 36.63 2010-05-31 23:43:28.000 151 33286.92 274.42 2389.12 36.63 2010-05-31 23:43:29.000 151 33286.92 274.44 2389.14 36.63 2010-05-31 23:43:30.000 151 33286.93 274.44 2389.14 36.63 2010-05-31 23:43:31.000 151 33286.93 274.46 2389.19 36.63 2010-05-31 23:43:32.000 151 33286.99 274.47 2389.16 36.63 2010-05-31 23:43:33.000 151 33286.87 274.47 2389.18 36.63 2010-05-31 23:43:34.000 151 33286.85 274.44 2389.10 36.63 2010-05-31 23:43:35.000 151 33287.00 274.47 2389.20 36.63 2010-05-31 23:43:36.000 151 33286.93 274.47 2389.18 36.63 2010-05-31 23:43:37.000 151 33286.95 274.49 2389.18 36.63 2010-05-31 23:43:38.000 151 33286.96 274.51 2389.17 36.63 2010-05-31 23:43:39.000 151 33286.89 274.51 2389.14 36.63 2010-05-31 23:43:40.000 151 33286.92 274.50 2389.09 36.63 2010-05-31 23:43:41.000 151 33286.95 274.48 2389.08 36.63 2010-05-31 23:43:42.000 151 33286.94 274.51 2389.08 36.63 2010-05-31 23:43:43.000 151 33286.92 274.48 2389.16 36.63 2010-05-31 23:43:44.000 151 33286.89 274.48 2389.09 36.63 2010-05-31 23:43:45.000 151 33286.88 274.53 2389.09 36.63 2010-05-31 23:43:46.000 151 33286.90 274.50 2389.16 36.63 2010-05-31 23:43:47.000 151 33287.02 274.51 2389.12 36.63 2010-05-31 23:43:48.000 151 33286.96 274.52 2389.11 36.63 2010-05-31 23:43:49.000 151 33286.95 274.55 2389.22 36.63 2010-05-31 23:43:50.000 151 33286.93 274.54 2389.13 36.63 2010-05-31 23:43:51.000 151 33286.87 274.55 2389.15 36.63 2010-05-31 23:43:52.000 151 33286.81 274.52 2389.18 36.63 2010-05-31 23:43:53.000 151 33286.96 274.55 2389.24 36.63 2010-05-31 23:43:54.000 151 33286.89 274.53 2389.24 36.63 2010-05-31 23:43:55.000 151 33286.87 274.55 2389.16 36.63 2010-05-31 23:43:56.000 151 33286.83 274.51 2389.03 36.63 2010-05-31 23:43:57.000 151 33286.87 274.56 2389.11 36.63 2010-05-31 23:43:58.000 151 33286.83 274.52 2389.16 36.63 2010-05-31 23:43:59.000 151 33286.96 274.61 2389.12 36.63 2010-05-31 23:44:00.000 151 33286.88 274.58 2389.13 36.63 2010-05-31 23:44:01.000 151 33286.95 274.56 2389.23 36.63 2010-05-31 23:44:02.000 151 33286.96 274.61 2389.28 36.63 2010-05-31 23:44:03.000 151 33286.93 274.54 2389.18 36.63 2010-05-31 23:44:04.000 151 33286.84 274.58 2389.18 36.63 2010-05-31 23:44:05.000 151 33286.90 274.59 2389.22 36.63 2010-05-31 23:44:06.000 151 33286.80 274.60 2389.20 36.63 2010-05-31 23:44:07.000 151 33286.84 274.63 2389.11 36.63 2010-05-31 23:44:08.000 151 33286.82 274.66 2389.20 36.63 2010-05-31 23:44:09.000 151 33286.86 274.62 2389.16 36.63 2010-05-31 23:44:10.000 151 33286.81 274.66 2389.16 36.63 2010-05-31 23:44:11.000 151 33286.88 274.69 2389.22 36.63 2010-05-31 23:44:12.000 151 33286.87 274.69 2389.22 36.63 2010-05-31 23:44:13.000 151 33286.85 274.67 2389.17 36.63 2010-05-31 23:44:14.000 151 33286.84 274.68 2389.16 36.63 2010-05-31 23:44:15.000 151 33286.83 274.67 2389.14 36.63 2010-05-31 23:44:16.000 151 33286.84 274.68 2389.17 36.63 2010-05-31 23:44:17.000 151 33286.84 274.73 2389.26 36.63 2010-05-31 23:44:18.000 151 33286.79 274.70 2389.23 36.63 2010-05-31 23:44:19.000 151 33286.76 274.69 2389.17 36.63 2010-05-31 23:44:20.000 151 33286.85 274.70 2389.17 36.63 2010-05-31 23:44:21.000 151 33286.87 274.72 2389.21 36.63 2010-05-31 23:44:22.000 151 33286.87 274.71 2389.24 36.63 2010-05-31 23:44:23.000 151 33286.80 274.74 2389.20 36.63 2010-05-31 23:44:24.000 151 33286.75 274.71 2389.24 36.63 2010-05-31 23:44:25.000 151 33286.80 274.75 2389.19 36.63 2010-05-31 23:44:26.000 151 33286.88 274.75 2389.26 36.63 2010-05-31 23:44:27.000 151 33286.90 274.70 2389.18 36.63 2010-05-31 23:44:28.000 151 33286.86 274.74 2389.24 36.63 2010-05-31 23:44:29.000 151 33286.83 274.79 2389.20 36.63 2010-05-31 23:44:30.000 151 33286.80 274.75 2389.19 36.63 2010-05-31 23:44:31.000 151 33286.77 274.76 2389.16 36.63 2010-05-31 23:44:32.000 151 33286.81 274.71 2389.17 36.63 2010-05-31 23:44:33.000 151 33286.84 274.71 2389.25 36.63 2010-05-31 23:44:34.000 151 33286.91 274.76 2389.12 36.63 2010-05-31 23:44:35.000 151 33286.95 274.76 2389.14 36.63 2010-05-31 23:44:36.000 151 33286.80 274.76 2389.22 36.63 2010-05-31 23:44:37.000 151 33286.80 274.80 2389.33 36.63 2010-05-31 23:44:38.000 151 33286.85 274.81 2389.22 36.63 2010-05-31 23:44:39.000 151 33286.84 274.77 2389.14 36.63 2010-05-31 23:44:40.000 151 33286.74 274.81 2389.17 36.63 2010-05-31 23:44:41.000 151 33286.71 274.78 2389.25 36.63 2010-05-31 23:44:42.000 151 33286.67 274.78 2389.23 36.63 2010-05-31 23:44:43.000 151 33286.82 274.80 2389.23 36.63 2010-05-31 23:44:44.000 151 33286.78 274.79 2389.19 36.63 2010-05-31 23:44:45.000 151 33286.71 274.82 2389.20 36.63 2010-05-31 23:44:46.000 151 33286.77 274.81 2389.24 36.63 2010-05-31 23:44:47.000 151 33286.71 274.80 2389.19 36.63 2010-05-31 23:44:48.000 151 33286.69 274.81 2389.25 36.63 2010-05-31 23:44:49.000 151 33286.71 274.83 2389.14 36.63 2010-05-31 23:44:50.000 151 33286.74 274.84 2389.18 36.63 2010-05-31 23:44:51.000 151 33286.82 274.86 2389.26 36.63 2010-05-31 23:44:52.000 151 33286.65 274.82 2389.20 36.63 2010-05-31 23:44:53.000 151 33286.71 274.84 2389.28 36.63 2010-05-31 23:44:54.000 151 33286.69 274.85 2389.32 36.63 2010-05-31 23:44:55.000 151 33286.68 274.84 2389.18 36.63 2010-05-31 23:44:56.000 151 33286.74 274.87 2389.24 36.63 2010-05-31 23:44:57.000 151 33286.64 274.83 2389.25 36.63 2010-05-31 23:44:58.000 151 33286.72 274.83 2389.20 36.63 2010-05-31 23:44:59.000 151 33286.70 274.90 2389.22 36.63 2010-05-31 23:45:00.000 151 33286.62 274.87 2389.20 36.63 2010-05-31 23:45:01.000 151 33286.67 274.90 2389.23 36.63 2010-05-31 23:45:02.000 151 33286.71 274.90 2389.22 36.63 2010-05-31 23:45:03.000 151 33286.71 274.85 2389.24 36.63 2010-05-31 23:45:04.000 151 33286.79 274.88 2389.25 36.63 2010-05-31 23:45:05.000 151 33286.78 274.85 2389.27 36.63 2010-05-31 23:45:06.000 151 33286.77 274.86 2389.18 36.63 2010-05-31 23:45:07.000 151 33286.78 274.82 2389.24 36.63 2010-05-31 23:45:08.000 151 33286.65 274.88 2389.18 36.63 2010-05-31 23:45:09.000 151 33286.84 274.85 2389.23 36.63 2010-05-31 23:45:10.000 151 33286.70 274.86 2389.19 36.63 2010-05-31 23:45:11.000 151 33286.77 274.84 2389.35 36.63 2010-05-31 23:45:12.000 151 33286.69 274.88 2389.28 36.63 2010-05-31 23:45:13.000 151 33286.73 274.85 2389.26 36.63 2010-05-31 23:45:14.000 151 33286.73 274.89 2389.23 36.63 2010-05-31 23:45:15.000 151 33286.58 274.92 2389.24 36.63 2010-05-31 23:45:16.000 151 33286.77 274.87 2389.26 36.63 2010-05-31 23:45:17.000 151 33286.76 274.93 2389.29 36.63 2010-05-31 23:45:18.000 151 33286.66 274.91 2389.26 36.63 2010-05-31 23:45:19.000 151 33286.59 274.89 2389.29 36.63 2010-05-31 23:45:20.000 151 33286.67 274.92 2389.25 36.63 2010-05-31 23:45:21.000 151 33286.60 274.91 2389.24 36.63 2010-05-31 23:45:22.000 151 33286.66 274.91 2389.29 36.63 2010-05-31 23:45:23.000 151 33286.57 274.93 2389.18 36.63 2010-05-31 23:45:24.000 151 33286.61 274.90 2389.16 36.63 2010-05-31 23:45:25.000 151 33286.65 274.89 2389.26 36.63 2010-05-31 23:45:26.000 151 33286.77 274.91 2389.26 36.63 2010-05-31 23:45:27.000 151 33286.67 274.89 2389.15 36.63 2010-05-31 23:45:28.000 151 33286.68 274.92 2389.32 36.63 2010-05-31 23:45:29.000 151 33286.68 274.92 2389.21 36.63 2010-05-31 23:45:30.000 151 33286.67 274.89 2389.23 36.63 2010-05-31 23:45:31.000 151 33286.71 274.93 2389.20 36.63 2010-05-31 23:45:32.000 151 33286.67 274.92 2389.29 36.63 2010-05-31 23:45:33.000 151 33286.69 274.90 2389.23 36.63 2010-05-31 23:45:34.000 151 33286.63 274.93 2389.20 36.63 2010-05-31 23:45:35.000 151 33286.68 274.96 2389.29 36.63 2010-05-31 23:45:36.000 151 33286.65 274.91 2389.29 36.63 2010-05-31 23:45:37.000 151 33286.64 274.90 2389.25 36.63 2010-05-31 23:45:38.000 151 33286.66 274.92 2389.23 36.63 2010-05-31 23:45:39.000 151 33286.58 274.96 2389.27 36.63 2010-05-31 23:45:40.000 151 33286.68 274.93 2389.27 36.63 2010-05-31 23:45:41.000 151 33286.68 274.93 2389.23 36.63 2010-05-31 23:45:42.000 151 33286.62 274.94 2389.17 36.63 2010-05-31 23:45:43.000 151 33286.66 274.98 2389.17 36.63 2010-05-31 23:45:44.000 151 33286.65 274.97 2389.24 36.63 2010-05-31 23:45:45.000 151 33286.59 274.99 2389.18 36.63 2010-05-31 23:45:46.000 151 33286.68 274.93 2389.20 36.63 2010-05-31 23:45:47.000 151 33286.66 274.99 2389.22 36.63 2010-05-31 23:45:48.000 151 33286.69 274.95 2389.24 36.63 2010-05-31 23:45:49.000 151 33286.65 274.98 2389.26 36.63 2010-05-31 23:45:50.000 151 33286.64 274.97 2389.31 36.63 2010-05-31 23:45:51.000 151 33286.62 275.01 2389.22 36.63 2010-05-31 23:45:52.000 151 33286.64 274.98 2389.20 36.63 2010-05-31 23:45:53.000 151 33286.58 274.94 2389.24 36.63 2010-05-31 23:45:54.000 151 33286.54 274.95 2389.23 36.63 2010-05-31 23:45:55.000 151 33286.73 274.99 2389.14 36.63 2010-05-31 23:45:56.000 151 33286.65 274.98 2389.22 36.63 2010-05-31 23:45:57.000 151 33286.58 275.05 2389.33 36.63 2010-05-31 23:45:58.000 151 33286.47 275.02 2389.20 36.63 2010-05-31 23:45:59.000 151 33286.74 275.00 2389.18 36.63 2010-05-31 23:46:00.000 151 33286.62 275.00 2389.22 36.63 2010-05-31 23:46:01.000 151 33286.59 275.02 2389.24 36.63 2010-05-31 23:46:02.000 151 33286.67 275.02 2389.20 36.63 2010-05-31 23:46:03.000 151 33286.67 275.03 2389.20 36.63 2010-05-31 23:46:04.000 151 33286.56 275.03 2389.20 36.63 2010-05-31 23:46:05.000 151 33286.69 275.06 2389.21 36.63 2010-05-31 23:46:06.000 151 33286.53 275.05 2389.22 36.63 2010-05-31 23:46:07.000 151 33286.55 275.03 2389.28 36.63 2010-05-31 23:46:08.000 151 33286.51 275.03 2389.27 36.63 2010-05-31 23:46:09.000 151 33286.56 275.07 2389.22 36.63 2010-05-31 23:46:10.000 151 33286.58 275.08 2389.10 36.63 2010-05-31 23:46:11.000 151 33286.47 275.08 2389.24 36.63 2010-05-31 23:46:12.000 151 33286.52 275.06 2389.26 36.63 2010-05-31 23:46:13.000 151 33286.56 275.05 2389.17 36.63 2010-05-31 23:46:14.000 151 33286.54 275.08 2389.17 36.63 2010-05-31 23:46:15.000 151 33286.47 275.10 2389.26 36.63 2010-05-31 23:46:16.000 151 33286.56 275.09 2389.22 36.63 2010-05-31 23:46:17.000 151 33286.39 275.07 2389.30 36.63 2010-05-31 23:46:18.000 151 33286.48 275.10 2389.24 36.63 2010-05-31 23:46:19.000 151 33286.55 275.09 2389.33 36.63 2010-05-31 23:46:20.000 151 33286.56 275.05 2389.26 36.63 2010-05-31 23:46:21.000 151 33286.48 275.08 2389.18 36.63 2010-05-31 23:46:22.000 151 33286.56 275.08 2389.24 36.63 2010-05-31 23:46:23.000 151 33286.60 275.09 2389.27 36.63 2010-05-31 23:46:24.000 151 33286.53 275.05 2389.21 36.63 2010-05-31 23:46:25.000 151 33286.59 275.12 2389.22 36.63 2010-05-31 23:46:26.000 151 33286.56 275.09 2389.25 36.63 2010-05-31 23:46:27.000 151 33286.55 275.08 2389.22 36.63 2010-05-31 23:46:28.000 151 33286.60 275.08 2389.27 36.63 2010-05-31 23:46:29.000 151 33286.58 275.06 2389.29 36.63 2010-05-31 23:46:30.000 151 33286.58 275.08 2389.33 36.63 2010-05-31 23:46:31.000 151 33286.50 275.07 2389.30 36.63 2010-05-31 23:46:32.000 151 33286.57 275.07 2389.17 36.63 2010-05-31 23:46:33.000 151 33286.55 275.06 2389.19 36.63 2010-05-31 23:46:34.000 151 33286.59 275.09 2389.19 36.63 2010-05-31 23:46:35.000 151 33286.56 275.13 2389.29 36.63 2010-05-31 23:46:36.000 151 33286.58 275.13 2389.26 36.63 2010-05-31 23:46:37.000 151 33286.56 275.09 2389.23 36.63 2010-05-31 23:46:38.000 151 33286.57 275.09 2389.30 36.63 2010-05-31 23:46:39.000 151 33286.50 275.05 2389.29 36.63 2010-05-31 23:46:40.000 151 33286.40 275.04 2389.27 36.63 2010-05-31 23:46:41.000 151 33286.67 275.10 2389.31 36.63 2010-05-31 23:46:42.000 151 33286.47 275.10 2389.30 36.63 2010-05-31 23:46:43.000 151 33286.50 275.08 2389.27 36.63 2010-05-31 23:46:44.000 151 33286.58 275.09 2389.20 36.63 2010-05-31 23:46:45.000 151 33286.53 275.10 2389.23 36.63 2010-05-31 23:46:46.000 151 33286.42 275.09 2389.24 36.63 2010-05-31 23:46:47.000 151 33286.54 275.12 2389.31 36.63 2010-05-31 23:46:48.000 151 33286.42 275.11 2389.18 36.63 2010-05-31 23:46:49.000 151 33286.47 275.11 2389.28 36.63 2010-05-31 23:46:50.000 151 33286.44 275.11 2389.28 36.63 2010-05-31 23:46:51.000 151 33286.46 275.06 2389.12 36.63 2010-05-31 23:46:52.000 151 33286.44 275.10 2389.27 36.63 2010-05-31 23:46:53.000 151 33286.49 275.10 2389.20 36.63 2010-05-31 23:46:54.000 151 33286.47 275.08 2389.23 36.63 2010-05-31 23:46:55.000 151 33286.44 275.08 2389.20 36.63 2010-05-31 23:46:56.000 151 33286.43 275.09 2389.25 36.63 2010-05-31 23:46:57.000 151 33286.47 275.10 2389.17 36.63 2010-05-31 23:46:58.000 151 33286.38 275.10 2389.19 36.63 2010-05-31 23:46:59.000 151 33286.37 275.10 2389.28 36.63 2010-05-31 23:47:00.000 151 33286.34 275.08 2389.28 36.63 2010-05-31 23:47:01.000 151 33286.36 275.17 2389.22 36.63 2010-05-31 23:47:02.000 151 33286.46 275.12 2389.27 36.63 2010-05-31 23:47:03.000 151 33286.43 275.11 2389.20 36.63 2010-05-31 23:47:04.000 151 33286.36 275.15 2389.19 36.63 2010-05-31 23:47:05.000 151 33286.39 275.13 2389.35 36.63 2010-05-31 23:47:06.000 151 33286.40 275.14 2389.33 36.63 2010-05-31 23:47:07.000 151 33286.42 275.14 2389.22 36.63 2010-05-31 23:47:08.000 151 33286.30 275.14 2389.31 36.63 2010-05-31 23:47:09.000 151 33286.37 275.21 2389.26 36.63 2010-05-31 23:47:10.000 151 33286.41 275.17 2389.29 36.63 2010-05-31 23:47:11.000 151 33286.36 275.19 2389.29 36.63 2010-05-31 23:47:12.000 151 33286.36 275.17 2389.23 36.63 2010-05-31 23:47:13.000 151 33286.42 275.17 2389.24 36.63 2010-05-31 23:47:14.000 151 33286.40 275.12 2389.27 36.63 2010-05-31 23:47:15.000 151 33286.35 275.14 2389.26 36.63 2010-05-31 23:47:16.000 151 33286.40 275.15 2389.27 36.63 2010-05-31 23:47:17.000 151 33286.26 275.14 2389.31 36.63 2010-05-31 23:47:18.000 151 33286.29 275.16 2389.28 36.63 2010-05-31 23:47:19.000 151 33286.25 275.14 2389.24 36.63 2010-05-31 23:47:20.000 151 33286.34 275.15 2389.30 36.63 2010-05-31 23:47:21.000 151 33286.43 275.08 2389.28 36.63 2010-05-31 23:47:22.000 151 33286.31 275.15 2389.31 36.63 2010-05-31 23:47:23.000 151 33286.32 275.20 2389.30 36.63 2010-05-31 23:47:24.000 151 33286.28 275.18 2389.36 36.63 2010-05-31 23:47:25.000 151 33286.37 275.14 2389.23 36.63 2010-05-31 23:47:26.000 151 33286.33 275.10 2389.33 36.63 2010-05-31 23:47:27.000 151 33286.36 275.09 2389.28 36.63 2010-05-31 23:47:28.000 151 33286.31 275.11 2389.23 36.63 2010-05-31 23:47:29.000 151 33286.39 275.14 2389.29 36.63 2010-05-31 23:47:30.000 151 33286.43 275.11 2389.24 36.63 2010-05-31 23:47:31.000 151 33286.37 275.12 2389.22 36.63 2010-05-31 23:47:32.000 151 33286.42 275.11 2389.20 36.63 2010-05-31 23:47:33.000 151 33286.34 275.11 2389.25 36.63 2010-05-31 23:47:34.000 151 33286.37 275.09 2389.31 36.63 2010-05-31 23:47:35.000 151 33286.33 275.13 2389.28 36.63 2010-05-31 23:47:36.000 151 33286.43 275.14 2389.27 36.63 2010-05-31 23:47:37.000 151 33286.39 275.11 2389.27 36.63 2010-05-31 23:47:38.000 151 33286.34 275.13 2389.23 36.63 2010-05-31 23:47:39.000 151 33286.34 275.08 2389.16 36.63 2010-05-31 23:47:40.000 151 33286.35 275.07 2389.19 36.64 2010-05-31 23:47:41.000 151 33286.33 275.12 2389.23 36.63 2010-05-31 23:47:42.000 151 33286.37 275.09 2389.17 36.63 2010-05-31 23:47:43.000 151 33286.34 275.11 2389.28 36.64 2010-05-31 23:47:44.000 151 33286.37 275.13 2389.28 36.63 2010-05-31 23:47:45.000 151 33286.41 275.09 2389.32 36.64 2010-05-31 23:47:46.000 151 33286.40 275.14 2389.22 36.64 2010-05-31 23:47:47.000 151 33286.33 275.10 2389.22 36.63 2010-05-31 23:47:48.000 151 33286.34 275.13 2389.24 36.64 2010-05-31 23:47:49.000 151 33286.29 275.11 2389.30 36.63 2010-05-31 23:47:50.000 151 33286.27 275.07 2389.27 36.63 2010-05-31 23:47:51.000 151 33286.21 275.13 2389.11 36.63 2010-05-31 23:47:52.000 151 33286.25 275.15 2389.23 36.63 2010-05-31 23:47:53.000 151 33286.24 275.14 2389.18 36.63 2010-05-31 23:47:54.000 151 33286.28 275.11 2389.17 36.63 2010-05-31 23:47:55.000 151 33286.29 275.13 2389.30 36.63 2010-05-31 23:47:56.000 151 33286.27 275.20 2389.20 36.63 2010-05-31 23:47:57.000 151 33286.24 275.16 2389.30 36.63 2010-05-31 23:47:58.000 151 33286.19 275.14 2389.26 36.63 2010-05-31 23:47:59.000 151 33286.12 275.17 2389.22 36.63 2010-05-31 23:48:00.000 151 33286.19 275.15 2389.33 36.63 2010-05-31 23:48:01.000 151 33286.19 275.17 2389.33 36.63 2010-05-31 23:48:02.000 151 33286.16 275.16 2389.30 36.63 2010-05-31 23:48:03.000 151 33286.15 275.20 2389.29 36.63 2010-05-31 23:48:04.000 151 33286.18 275.19 2389.23 36.63 2010-05-31 23:48:05.000 151 33286.17 275.19 2389.25 36.63 2010-05-31 23:48:06.000 151 33286.07 275.17 2389.28 36.63 2010-05-31 23:48:07.000 151 33286.18 275.18 2389.31 36.63 2010-05-31 23:48:08.000 151 33286.12 275.13 2389.24 36.63 2010-05-31 23:48:09.000 151 33286.17 275.16 2389.24 36.63 2010-05-31 23:48:10.000 151 33286.13 275.19 2389.28 36.63 2010-05-31 23:48:11.000 151 33286.08 275.20 2389.33 36.63 2010-05-31 23:48:12.000 151 33286.12 275.21 2389.26 36.63 2010-05-31 23:48:13.000 151 33286.05 275.19 2389.31 36.63 2010-05-31 23:48:14.000 151 33286.11 275.11 2389.28 36.63 2010-05-31 23:48:15.000 151 33286.13 275.15 2389.24 36.63 2010-05-31 23:48:16.000 151 33286.19 275.16 2389.26 36.63 2010-05-31 23:48:17.000 151 33286.05 275.10 2389.29 36.63 2010-05-31 23:48:18.000 151 33286.05 275.10 2389.24 36.63 2010-05-31 23:48:19.000 151 33286.14 275.12 2389.32 36.63 2010-05-31 23:48:20.000 151 33286.05 275.14 2389.30 36.63 2010-05-31 23:48:21.000 151 33286.08 275.08 2389.30 36.63 2010-05-31 23:48:22.000 151 33286.10 275.12 2389.24 36.63 2010-05-31 23:48:23.000 151 33286.05 275.10 2389.21 36.63 2010-05-31 23:48:24.000 151 33286.12 275.10 2389.23 36.63 2010-05-31 23:48:25.000 151 33286.08 275.09 2389.24 36.63 2010-05-31 23:48:26.000 151 33286.13 275.07 2389.29 36.63 2010-05-31 23:48:27.000 151 33286.16 275.09 2389.26 36.63 2010-05-31 23:48:28.000 151 33286.03 275.15 2389.24 36.63 2010-05-31 23:48:29.000 151 33286.15 275.15 2389.23 36.63 2010-05-31 23:48:30.000 151 33285.97 275.12 2389.20 36.63 2010-05-31 23:48:31.000 151 33286.12 275.13 2389.26 36.63 2010-05-31 23:48:32.000 151 33286.09 275.10 2389.20 36.63 2010-05-31 23:48:33.000 151 33286.07 275.11 2389.23 36.63 2010-05-31 23:48:34.000 151 33286.02 275.15 2389.28 36.63 2010-05-31 23:48:35.000 151 33286.06 275.06 2389.22 36.63 2010-05-31 23:48:36.000 151 33286.03 275.10 2389.17 36.63 2010-05-31 23:48:37.000 151 33286.11 275.09 2389.23 36.63 2010-05-31 23:48:38.000 151 33285.99 275.10 2389.22 36.63 2010-05-31 23:48:39.000 151 33286.08 275.10 2389.16 36.63 2010-05-31 23:48:40.000 151 33285.92 275.12 2389.23 36.63 2010-05-31 23:48:41.000 151 33286.09 275.09 2389.24 36.63 2010-05-31 23:48:42.000 151 33285.98 275.10 2389.20 36.63 2010-05-31 23:48:43.000 151 33286.03 275.12 2389.23 36.64 2010-05-31 23:48:44.000 151 33286.00 275.07 2389.26 36.64 2010-05-31 23:48:45.000 151 33285.96 275.11 2389.21 36.64 2010-05-31 23:48:46.000 151 33286.09 275.11 2389.26 36.63 2010-05-31 23:48:47.000 151 33286.03 275.08 2389.22 36.63 2010-05-31 23:48:48.000 151 33286.07 275.11 2389.22 36.63 2010-05-31 23:48:49.000 151 33286.03 275.12 2389.24 36.63 2010-05-31 23:48:50.000 151 33286.00 275.12 2389.24 36.63 2010-05-31 23:48:51.000 151 33286.05 275.09 2389.22 36.63 2010-05-31 23:48:52.000 151 33285.95 275.13 2389.26 36.63 2010-05-31 23:48:53.000 151 33286.06 275.12 2389.29 36.63 2010-05-31 23:48:54.000 151 33286.01 275.10 2389.23 36.63 2010-05-31 23:48:55.000 151 33285.99 275.15 2389.24 36.63 2010-05-31 23:48:56.000 151 33285.99 275.13 2389.24 36.63 2010-05-31 23:48:57.000 151 33285.99 275.15 2389.28 36.63 2010-05-31 23:48:58.000 151 33286.09 275.12 2389.31 36.64 2010-05-31 23:48:59.000 151 33285.84 275.11 2389.19 36.63 2010-05-31 23:49:00.000 151 33285.96 275.11 2389.22 36.63 2010-05-31 23:49:01.000 151 33285.95 275.11 2389.24 36.64 2010-05-31 23:49:02.000 151 33285.95 275.10 2389.24 36.63 2010-05-31 23:49:03.000 151 33285.98 275.12 2389.22 36.63 2010-05-31 23:49:04.000 151 33285.94 275.15 2389.24 36.63 2010-05-31 23:49:05.000 151 33285.87 275.16 2389.14 36.63 2010-05-31 23:49:06.000 151 33285.86 275.15 2389.12 36.63 2010-05-31 23:49:07.000 151 33285.87 275.18 2389.19 36.64 2010-05-31 23:49:08.000 151 33285.87 275.18 2389.25 36.64 2010-05-31 23:49:09.000 151 33285.99 275.15 2389.26 36.63 2010-05-31 23:49:10.000 151 33285.76 275.19 2389.13 36.63 2010-05-31 23:49:11.000 151 33285.84 275.17 2389.24 36.64 2010-05-31 23:49:12.000 151 33285.76 275.16 2389.22 36.64 2010-05-31 23:49:13.000 151 33285.78 275.14 2389.22 36.63 2010-05-31 23:49:14.000 151 33285.74 275.16 2389.30 36.63 2010-05-31 23:49:15.000 151 33285.75 275.16 2389.27 36.64 2010-05-31 23:49:16.000 151 33285.80 275.21 2389.19 36.64 2010-05-31 23:49:17.000 151 33285.77 275.16 2389.33 36.64 2010-05-31 23:49:18.000 151 33285.69 275.17 2389.33 36.63 2010-05-31 23:49:19.000 151 33285.78 275.20 2389.24 36.64 2010-05-31 23:49:20.000 151 33285.75 275.23 2389.27 36.64 2010-05-31 23:49:21.000 151 33285.68 275.19 2389.23 36.64 2010-05-31 23:49:22.000 151 33285.75 275.25 2389.28 36.64 2010-05-31 23:49:23.000 151 33285.74 275.23 2389.25 36.64 2010-05-31 23:49:24.000 151 33285.69 275.22 2389.22 36.64 2010-05-31 23:49:25.000 151 33285.75 275.20 2389.26 36.64 2010-05-31 23:49:26.000 151 33285.82 275.20 2389.23 36.64 2010-05-31 23:49:27.000 151 33285.69 275.25 2389.31 36.64 2010-05-31 23:49:28.000 151 33285.81 275.22 2389.27 36.63 2010-05-31 23:49:29.000 151 33285.69 275.25 2389.21 36.64 2010-05-31 23:49:30.000 151 33285.79 275.26 2389.22 36.64 2010-05-31 23:49:31.000 151 33285.80 275.23 2389.28 36.64 2010-05-31 23:49:32.000 151 33285.71 275.24 2389.24 36.64 2010-05-31 23:49:33.000 151 33285.73 275.26 2389.29 36.64 2010-05-31 23:49:34.000 151 33285.69 275.30 2389.33 36.64 2010-05-31 23:49:35.000 151 33285.66 275.28 2389.23 36.64 2010-05-31 23:49:36.000 151 33285.63 275.26 2389.21 36.64 2010-05-31 23:49:37.000 151 33285.71 275.25 2389.26 36.64 2010-05-31 23:49:38.000 151 33285.73 275.28 2389.25 36.64 2010-05-31 23:49:39.000 151 33285.67 275.28 2389.27 36.64 2010-05-31 23:49:40.000 151 33285.61 275.26 2389.27 36.64 2010-05-31 23:49:41.000 151 33285.61 275.25 2389.27 36.64 2010-05-31 23:49:42.000 151 33285.61 275.27 2389.30 36.64 2010-05-31 23:49:43.000 151 33285.62 275.24 2389.24 36.64 2010-05-31 23:49:44.000 151 33285.56 275.31 2389.29 36.64 2010-05-31 23:49:45.000 151 33285.56 275.31 2389.27 36.64 2010-05-31 23:49:46.000 151 33285.61 275.27 2389.32 36.64 2010-05-31 23:49:47.000 151 33285.54 275.26 2389.29 36.64 2010-05-31 23:49:48.000 151 33285.54 275.28 2389.25 36.63 2010-05-31 23:49:49.000 151 33285.65 275.26 2389.26 36.64 2010-05-31 23:49:50.000 151 33285.67 275.28 2389.22 36.64 2010-05-31 23:49:51.000 151 33285.60 275.25 2389.26 36.63 2010-05-31 23:49:52.000 151 33285.62 275.28 2389.30 36.64 2010-05-31 23:49:53.000 151 33285.72 275.27 2389.34 36.64 2010-05-31 23:49:54.000 151 33285.75 275.30 2389.30 36.63 2010-05-31 23:49:55.000 151 33285.69 275.32 2389.28 36.64 2010-05-31 23:49:56.000 151 33285.65 275.27 2389.20 36.64 2010-05-31 23:49:57.000 151 33285.68 275.29 2389.29 36.64 2010-05-31 23:49:58.000 151 33285.63 275.32 2389.29 36.64 2010-05-31 23:49:59.000 151 33285.66 275.27 2389.28 36.64 2010-05-31 23:50:00.000 151 33285.68 275.27 2389.23 36.64 2010-05-31 23:50:01.000 151 33285.68 275.33 2389.23 36.64 2010-05-31 23:50:02.000 151 33285.63 275.26 2389.29 36.64 2010-05-31 23:50:03.000 151 33285.53 275.30 2389.20 36.64 2010-05-31 23:50:04.000 151 33285.72 275.35 2389.33 36.64 2010-05-31 23:50:05.000 151 33285.56 275.30 2389.25 36.64 2010-05-31 23:50:06.000 151 33285.55 275.29 2389.19 36.64 2010-05-31 23:50:07.000 151 33285.66 275.34 2389.17 36.64 2010-05-31 23:50:08.000 151 33285.71 275.39 2389.18 36.64 2010-05-31 23:50:09.000 151 33285.58 275.35 2389.25 36.64 2010-05-31 23:50:10.000 151 33285.68 275.34 2389.17 36.64 2010-05-31 23:50:11.000 151 33285.66 275.33 2389.26 36.64 2010-05-31 23:50:12.000 151 33285.65 275.32 2389.24 36.64 2010-05-31 23:50:13.000 151 33285.55 275.35 2389.31 36.64 2010-05-31 23:50:14.000 151 33285.62 275.33 2389.18 36.64 2010-05-31 23:50:15.000 151 33285.55 275.34 2389.30 36.64 2010-05-31 23:50:16.000 151 33285.62 275.36 2389.26 36.64 2010-05-31 23:50:17.000 151 33285.67 275.32 2389.19 36.64 2010-05-31 23:50:18.000 151 33285.61 275.32 2389.22 36.64 2010-05-31 23:50:19.000 151 33285.57 275.34 2389.24 36.64 2010-05-31 23:50:20.000 151 33285.66 275.33 2389.11 36.64 2010-05-31 23:50:21.000 151 33285.68 275.37 2389.30 36.64 2010-05-31 23:50:22.000 151 33285.66 275.36 2389.32 36.64 2010-05-31 23:50:23.000 151 33285.71 275.34 2389.19 36.64 2010-05-31 23:50:24.000 151 33285.70 275.36 2389.23 36.64 2010-05-31 23:50:25.000 151 33285.63 275.38 2389.26 36.64 2010-05-31 23:50:26.000 151 33285.70 275.37 2389.29 36.64 2010-05-31 23:50:27.000 151 33285.70 275.36 2389.29 36.64 2010-05-31 23:50:28.000 151 33285.72 275.40 2389.24 36.64 2010-05-31 23:50:29.000 151 33285.51 275.38 2389.22 36.64 2010-05-31 23:50:30.000 151 33285.58 275.38 2389.22 36.64 2010-05-31 23:50:31.000 151 33285.65 275.39 2389.17 36.64 2010-05-31 23:50:32.000 151 33285.75 275.41 2389.23 36.64 2010-05-31 23:50:33.000 151 33285.71 275.44 2389.18 36.64 2010-05-31 23:50:34.000 151 33285.61 275.41 2389.26 36.64 2010-05-31 23:50:35.000 151 33285.56 275.46 2389.18 36.64 2010-05-31 23:50:36.000 151 33285.61 275.42 2389.14 36.64 2010-05-31 23:50:37.000 151 33285.60 275.42 2389.31 36.64 2010-05-31 23:50:38.000 151 33285.63 275.42 2389.29 36.64 2010-05-31 23:50:39.000 151 33285.65 275.46 2389.23 36.64 2010-05-31 23:50:40.000 151 33285.60 275.45 2389.20 36.64 2010-05-31 23:50:41.000 151 33285.59 275.43 2389.24 36.64 2010-05-31 23:50:42.000 151 33285.60 275.44 2389.29 36.64 2010-05-31 23:50:43.000 151 33285.71 275.43 2389.30 36.64 2010-05-31 23:50:44.000 151 33285.62 275.44 2389.32 36.64 2010-05-31 23:50:45.000 151 33285.61 275.41 2389.30 36.64 2010-05-31 23:50:46.000 151 33285.65 275.45 2389.30 36.64 2010-05-31 23:50:47.000 151 33285.71 275.42 2389.21 36.64 2010-05-31 23:50:48.000 151 33285.71 275.42 2389.18 36.64 2010-05-31 23:50:49.000 151 33285.74 275.48 2389.26 36.64 2010-05-31 23:50:50.000 151 33285.78 275.43 2389.30 36.64 2010-05-31 23:50:51.000 151 33285.68 275.44 2389.32 36.64 2010-05-31 23:50:52.000 151 33285.76 275.45 2389.22 36.64 2010-05-31 23:50:53.000 151 33285.82 275.42 2389.20 36.64 2010-05-31 23:50:54.000 151 33285.76 275.44 2389.29 36.64 2010-05-31 23:50:55.000 151 33285.76 275.44 2389.28 36.64 2010-05-31 23:50:56.000 151 33285.78 275.43 2389.23 36.64 2010-05-31 23:50:57.000 151 33285.62 275.48 2389.31 36.64 2010-05-31 23:50:58.000 151 33285.73 275.49 2389.23 36.64 2010-05-31 23:50:59.000 151 33285.74 275.47 2389.23 36.64 2010-05-31 23:51:00.000 151 33285.65 275.44 2389.26 36.64 2010-05-31 23:51:01.000 151 33285.69 275.46 2389.22 36.64 2010-05-31 23:51:02.000 151 33285.65 275.47 2389.13 36.64 2010-05-31 23:51:03.000 151 33285.63 275.49 2389.28 36.64 2010-05-31 23:51:04.000 151 33285.74 275.48 2389.23 36.64 2010-05-31 23:51:05.000 151 33285.54 275.50 2389.25 36.64 2010-05-31 23:51:06.000 151 33285.65 275.49 2389.22 36.64 2010-05-31 23:51:07.000 151 33285.64 275.48 2389.19 36.64 2010-05-31 23:51:08.000 151 33285.60 275.49 2389.23 36.64 2010-05-31 23:51:09.000 151 33285.56 275.48 2389.22 36.64 2010-05-31 23:51:10.000 151 33285.67 275.48 2389.22 36.64 2010-05-31 23:51:11.000 151 33285.69 275.52 2389.26 36.64 2010-05-31 23:51:12.000 151 33285.58 275.52 2389.29 36.64 2010-05-31 23:51:13.000 151 33285.72 275.51 2389.26 36.64 2010-05-31 23:51:14.000 151 33285.64 275.52 2389.28 36.64 2010-05-31 23:51:15.000 151 33285.58 275.50 2389.30 36.64 2010-05-31 23:51:16.000 151 33285.54 275.52 2389.30 36.64 2010-05-31 23:51:17.000 151 33285.69 275.49 2389.26 36.64 2010-05-31 23:51:18.000 151 33285.67 275.54 2389.28 36.64 2010-05-31 23:51:19.000 151 33285.67 275.51 2389.29 36.64 2010-05-31 23:51:20.000 151 33285.56 275.57 2389.24 36.64 2010-05-31 23:51:21.000 151 33285.50 275.54 2389.38 36.64 2010-05-31 23:51:22.000 151 33285.65 275.58 2389.24 36.64 2010-05-31 23:51:23.000 151 33285.54 275.55 2389.30 36.64 2010-05-31 23:51:24.000 151 33285.60 275.53 2389.28 36.64 2010-05-31 23:51:25.000 151 33285.63 275.52 2389.33 36.64 2010-05-31 23:51:26.000 151 33285.50 275.56 2389.23 36.64 2010-05-31 23:51:27.000 151 33285.57 275.50 2389.29 36.64 2010-05-31 23:51:28.000 151 33285.59 275.53 2389.23 36.64 2010-05-31 23:51:29.000 151 33285.55 275.47 2389.30 36.64 2010-05-31 23:51:30.000 151 33285.55 275.49 2389.36 36.64 2010-05-31 23:51:31.000 151 33285.55 275.53 2389.31 36.64 2010-05-31 23:51:32.000 151 33285.54 275.48 2389.28 36.64 2010-05-31 23:51:33.000 151 33285.58 275.46 2389.22 36.64 2010-05-31 23:51:34.000 151 33285.43 275.56 2389.28 36.64 2010-05-31 23:51:35.000 151 33285.54 275.57 2389.29 36.64 2010-05-31 23:51:36.000 151 33285.66 275.57 2389.28 36.64 2010-05-31 23:51:37.000 151 33285.53 275.54 2389.21 36.64 2010-05-31 23:51:38.000 151 33285.54 275.53 2389.27 36.64 2010-05-31 23:51:39.000 151 33285.61 275.57 2389.24 36.64 2010-05-31 23:51:40.000 151 33285.65 275.49 2389.29 36.64 2010-05-31 23:51:41.000 151 33285.58 275.57 2389.24 36.64 2010-05-31 23:51:42.000 151 33285.57 275.56 2389.26 36.64 2010-05-31 23:51:43.000 151 33285.56 275.55 2389.35 36.64 2010-05-31 23:51:44.000 151 33285.59 275.56 2389.19 36.64 2010-05-31 23:51:45.000 151 33285.59 275.53 2389.25 36.64 2010-05-31 23:51:46.000 151 33285.51 275.55 2389.22 36.64 2010-05-31 23:51:47.000 151 33285.61 275.57 2389.24 36.64 2010-05-31 23:51:48.000 151 33285.60 275.56 2389.28 36.64 2010-05-31 23:51:49.000 151 33285.57 275.50 2389.28 36.64 2010-05-31 23:51:50.000 151 33285.66 275.52 2389.24 36.64 2010-05-31 23:51:51.000 151 33285.59 275.47 2389.20 36.64 2010-05-31 23:51:52.000 151 33285.41 275.50 2389.23 36.64 2010-05-31 23:51:53.000 151 33285.54 275.56 2389.25 36.64 2010-05-31 23:51:54.000 151 33285.63 275.54 2389.26 36.64 2010-05-31 23:51:55.000 151 33285.56 275.52 2389.14 36.64 2010-05-31 23:51:56.000 151 33285.57 275.48 2389.22 36.64 2010-05-31 23:51:57.000 151 33285.57 275.48 2389.18 36.64 2010-05-31 23:51:58.000 151 33285.57 275.48 2389.32 36.64 2010-05-31 23:51:59.000 151 33285.50 275.51 2389.23 36.64 2010-05-31 23:52:00.000 151 33285.48 275.50 2389.25 36.64 2010-05-31 23:52:01.000 151 33285.43 275.46 2389.28 36.64 2010-05-31 23:52:02.000 151 33285.57 275.46 2389.24 36.64 2010-05-31 23:52:03.000 151 33285.42 275.42 2389.23 36.64 2010-05-31 23:52:04.000 151 33285.52 275.49 2389.16 36.64 2010-05-31 23:52:05.000 151 33285.47 275.48 2389.26 36.64 2010-05-31 23:52:06.000 151 33285.50 275.50 2389.21 36.64 2010-05-31 23:52:07.000 151 33285.53 275.51 2389.22 36.64 2010-05-31 23:52:08.000 151 33285.50 275.49 2389.22 36.64 2010-05-31 23:52:09.000 151 33285.43 275.45 2389.17 36.64 2010-05-31 23:52:10.000 151 33285.62 275.50 2389.23 36.64 2010-05-31 23:52:11.000 151 33285.54 275.46 2389.26 36.64 2010-05-31 23:52:12.000 151 33285.56 275.46 2389.28 36.64 2010-05-31 23:52:13.000 151 33285.51 275.44 2389.17 36.64 2010-05-31 23:52:14.000 151 33285.53 275.50 2389.19 36.64 2010-05-31 23:52:15.000 151 33285.54 275.49 2389.26 36.64 2010-05-31 23:52:16.000 151 33285.50 275.49 2389.27 36.64 2010-05-31 23:52:17.000 151 33285.45 275.50 2389.20 36.64 2010-05-31 23:52:18.000 151 33285.44 275.46 2389.25 36.64 2010-05-31 23:52:19.000 151 33285.42 275.46 2389.22 36.64 2010-05-31 23:52:20.000 151 33285.47 275.52 2389.20 36.64 2010-05-31 23:52:21.000 151 33285.49 275.50 2389.26 36.64 2010-05-31 23:52:22.000 151 33285.34 275.57 2389.25 36.64 2010-05-31 23:52:23.000 151 33285.45 275.57 2389.26 36.64 2010-05-31 23:52:24.000 151 33285.32 275.56 2389.21 36.64 2010-05-31 23:52:25.000 151 33285.36 275.54 2389.27 36.64 2010-05-31 23:52:26.000 151 33285.31 275.50 2389.31 36.64 2010-05-31 23:52:27.000 151 33285.34 275.55 2389.29 36.64 2010-05-31 23:52:28.000 151 33285.32 275.55 2389.30 36.64 2010-05-31 23:52:29.000 151 33285.31 275.51 2389.24 36.64 2010-05-31 23:52:30.000 151 33285.34 275.52 2389.25 36.64 2010-05-31 23:52:31.000 151 33285.24 275.55 2389.23 36.64 2010-05-31 23:52:32.000 151 33285.40 275.53 2389.22 36.64 2010-05-31 23:52:33.000 151 33285.35 275.55 2389.26 36.64 2010-05-31 23:52:34.000 151 33285.37 275.57 2389.26 36.64 2010-05-31 23:52:35.000 151 33285.27 275.52 2389.30 36.64 2010-05-31 23:52:36.000 151 33285.26 275.51 2389.29 36.64 2010-05-31 23:52:37.000 151 33285.36 275.54 2389.26 36.64 2010-05-31 23:52:38.000 151 33285.44 275.53 2389.27 36.64 2010-05-31 23:52:39.000 151 33285.37 275.50 2389.22 36.64 2010-05-31 23:52:40.000 151 33285.33 275.50 2389.23 36.64 2010-05-31 23:52:41.000 151 33285.34 275.55 2389.26 36.64 2010-05-31 23:52:42.000 151 33285.40 275.56 2389.23 36.64 2010-05-31 23:52:43.000 151 33285.36 275.56 2389.23 36.64 2010-05-31 23:52:44.000 151 33285.36 275.55 2389.19 36.64 2010-05-31 23:52:45.000 151 33285.38 275.51 2389.26 36.64 2010-05-31 23:52:46.000 151 33285.29 275.51 2389.18 36.64 2010-05-31 23:52:47.000 151 33285.29 275.49 2389.18 36.64 2010-05-31 23:52:48.000 151 33285.30 275.48 2389.24 36.64 2010-05-31 23:52:49.000 151 33285.31 275.46 2389.22 36.64 2010-05-31 23:52:50.000 151 33285.26 275.48 2389.24 36.64 2010-05-31 23:52:51.000 151 33285.32 275.46 2389.23 36.64 2010-05-31 23:52:52.000 151 33285.22 275.44 2389.23 36.64 2010-05-31 23:52:53.000 151 33285.25 275.49 2389.28 36.64 2010-05-31 23:52:54.000 151 33285.24 275.47 2389.22 36.64 2010-05-31 23:52:55.000 151 33285.25 275.47 2389.25 36.64 2010-05-31 23:52:56.000 151 33285.18 275.45 2389.25 36.64 2010-05-31 23:52:57.000 151 33285.22 275.46 2389.27 36.64 2010-05-31 23:52:58.000 151 33285.22 275.45 2389.16 36.64 2010-05-31 23:52:59.000 151 33285.22 275.45 2389.26 36.64 2010-05-31 23:53:00.000 151 33285.22 275.46 2389.16 36.64 2010-05-31 23:53:01.000 151 33285.31 275.46 2389.19 36.64 2010-05-31 23:53:02.000 151 33285.25 275.48 2389.32 36.64 2010-05-31 23:53:03.000 151 33285.28 275.48 2389.28 36.64 2010-05-31 23:53:04.000 151 33285.28 275.51 2389.24 36.64 2010-05-31 23:53:05.000 151 33285.18 275.50 2389.26 36.64 2010-05-31 23:53:06.000 151 33285.25 275.49 2389.29 36.64 2010-05-31 23:53:07.000 151 33285.22 275.46 2389.27 36.64 2010-05-31 23:53:08.000 151 33285.27 275.47 2389.30 36.64 2010-05-31 23:53:09.000 151 33285.26 275.45 2389.18 36.64 2010-05-31 23:53:10.000 151 33285.25 275.51 2389.33 36.64 2010-05-31 23:53:11.000 151 33285.23 275.45 2389.25 36.64 2010-05-31 23:53:12.000 151 33285.20 275.44 2389.26 36.64 2010-05-31 23:53:13.000 151 33285.16 275.47 2389.18 36.64 2010-05-31 23:53:14.000 151 33285.15 275.44 2389.28 36.64 2010-05-31 23:53:15.000 151 33285.11 275.42 2389.22 36.64 2010-05-31 23:53:16.000 151 33285.04 275.42 2389.35 36.64 2010-05-31 23:53:17.000 151 33285.20 275.44 2389.20 36.64 2010-05-31 23:53:18.000 151 33285.09 275.43 2389.15 36.64 2010-05-31 23:53:19.000 151 33285.13 275.42 2389.15 36.64 2010-05-31 23:53:20.000 151 33285.09 275.45 2389.24 36.64 2010-05-31 23:53:21.000 151 33285.09 275.40 2389.18 36.64 2010-05-31 23:53:22.000 151 33285.20 275.43 2389.20 36.64 2010-05-31 23:53:23.000 151 33285.09 275.42 2389.17 36.64 2010-05-31 23:53:24.000 151 33285.04 275.43 2389.12 36.64 2010-05-31 23:53:25.000 151 33285.09 275.41 2389.20 36.64 2010-05-31 23:53:26.000 151 33285.08 275.42 2389.23 36.64 2010-05-31 23:53:27.000 151 33284.99 275.42 2389.32 36.64 2010-05-31 23:53:28.000 151 33285.16 275.40 2389.19 36.64 2010-05-31 23:53:29.000 151 33285.05 275.42 2389.17 36.64 2010-05-31 23:53:30.000 151 33285.03 275.38 2389.23 36.64 2010-05-31 23:53:31.000 151 33285.04 275.42 2389.28 36.64 2010-05-31 23:53:32.000 151 33285.07 275.39 2389.26 36.64 2010-05-31 23:53:33.000 151 33284.99 275.41 2389.34 36.64 2010-05-31 23:53:34.000 151 33285.07 275.40 2389.23 36.64 2010-05-31 23:53:35.000 151 33285.13 275.37 2389.22 36.64 2010-05-31 23:53:36.000 151 33285.07 275.35 2389.18 36.64 2010-05-31 23:53:37.000 151 33285.09 275.37 2389.16 36.64 2010-05-31 23:53:38.000 151 33284.96 275.38 2389.20 36.64 2010-05-31 23:53:39.000 151 33284.98 275.35 2389.22 36.64 2010-05-31 23:53:40.000 151 33284.96 275.35 2389.18 36.64 2010-05-31 23:53:41.000 151 33285.15 275.38 2389.28 36.64 2010-05-31 23:53:42.000 151 33285.07 275.38 2389.26 36.64 2010-05-31 23:53:43.000 151 33285.10 275.39 2389.22 36.64 2010-05-31 23:53:44.000 151 33285.10 275.34 2389.23 36.64 2010-05-31 23:53:45.000 151 33285.11 275.42 2389.18 36.64 2010-05-31 23:53:46.000 151 33285.13 275.37 2389.30 36.64 2010-05-31 23:53:47.000 151 33285.06 275.37 2389.24 36.64 2010-05-31 23:53:48.000 151 33285.07 275.36 2389.20 36.64 2010-05-31 23:53:49.000 151 33285.13 275.38 2389.24 36.64 2010-05-31 23:53:50.000 151 33285.03 275.34 2389.09 36.64 2010-05-31 23:53:51.000 151 33284.96 275.35 2389.10 36.64 2010-05-31 23:53:52.000 151 33284.99 275.35 2389.10 36.64 2010-05-31 23:53:53.000 151 33285.03 275.39 2389.20 36.64 2010-05-31 23:53:54.000 151 33285.00 275.36 2389.19 36.64 2010-05-31 23:53:55.000 151 33284.94 275.31 2389.18 36.64 2010-05-31 23:53:56.000 151 33284.97 275.37 2389.14 36.64 2010-05-31 23:53:57.000 151 33284.92 275.37 2389.25 36.64 2010-05-31 23:53:58.000 151 33284.93 275.36 2389.28 36.64 2010-05-31 23:53:59.000 151 33284.93 275.40 2389.20 36.64 2010-05-31 23:54:00.000 151 33284.85 275.37 2389.16 36.64 2010-05-31 23:54:01.000 151 33284.89 275.37 2389.19 36.64 2010-05-31 23:54:02.000 151 33284.85 275.39 2389.21 36.64 2010-05-31 23:54:03.000 151 33284.88 275.44 2389.20 36.64 2010-05-31 23:54:04.000 151 33284.85 275.40 2389.20 36.64 2010-05-31 23:54:05.000 151 33284.86 275.42 2389.20 36.64 2010-05-31 23:54:06.000 151 33284.79 275.45 2389.16 36.64 2010-05-31 23:54:07.000 151 33284.86 275.46 2389.24 36.64 2010-05-31 23:54:08.000 151 33284.83 275.44 2389.20 36.64 2010-05-31 23:54:09.000 151 33284.84 275.40 2389.22 36.64 2010-05-31 23:54:10.000 151 33284.78 275.38 2389.24 36.64 2010-05-31 23:54:11.000 151 33284.89 275.40 2389.13 36.64 2010-05-31 23:54:12.000 151 33284.97 275.45 2389.18 36.64 2010-05-31 23:54:13.000 151 33284.84 275.42 2389.14 36.64 2010-05-31 23:54:14.000 151 33284.89 275.42 2389.23 36.64 2010-05-31 23:54:15.000 151 33284.90 275.44 2389.10 36.64 2010-05-31 23:54:16.000 151 33284.90 275.41 2389.17 36.64 2010-05-31 23:54:17.000 151 33284.82 275.45 2389.21 36.64 2010-05-31 23:54:18.000 151 33284.81 275.38 2389.24 36.64 2010-05-31 23:54:19.000 151 33284.77 275.40 2389.16 36.64 2010-05-31 23:54:20.000 151 33284.74 275.38 2389.18 36.64 2010-05-31 23:54:21.000 151 33284.71 275.40 2389.20 36.64 2010-05-31 23:54:22.000 151 33284.69 275.41 2389.18 36.64 2010-05-31 23:54:23.000 151 33284.69 275.42 2389.14 36.64 2010-05-31 23:54:24.000 151 33284.74 275.39 2389.16 36.64 2010-05-31 23:54:25.000 151 33284.72 275.41 2389.22 36.64 2010-05-31 23:54:26.000 151 33284.72 275.45 2389.22 36.64 2010-05-31 23:54:27.000 151 33284.68 275.39 2389.13 36.64 2010-05-31 23:54:28.000 151 33284.66 275.41 2389.13 36.64 2010-05-31 23:54:29.000 151 33284.78 275.37 2389.20 36.64 2010-05-31 23:54:30.000 151 33284.75 275.40 2389.23 36.64 2010-05-31 23:54:31.000 151 33284.75 275.37 2389.22 36.64 2010-05-31 23:54:32.000 151 33284.73 275.34 2389.23 36.64 2010-05-31 23:54:33.000 151 33284.64 275.42 2389.23 36.64 2010-05-31 23:54:34.000 151 33284.63 275.39 2389.19 36.64 2010-05-31 23:54:35.000 151 33284.66 275.39 2389.24 36.64 2010-05-31 23:54:36.000 151 33284.75 275.41 2389.24 36.64 2010-05-31 23:54:37.000 151 33284.58 275.40 2389.22 36.64 2010-05-31 23:54:38.000 151 33284.63 275.47 2389.20 36.64 2010-05-31 23:54:39.000 151 33284.71 275.40 2389.13 36.64 2010-05-31 23:54:40.000 151 33284.56 275.45 2389.25 36.64 2010-05-31 23:54:41.000 151 33284.63 275.37 2389.29 36.64 2010-05-31 23:54:42.000 151 33284.57 275.38 2389.14 36.64 2010-05-31 23:54:43.000 151 33284.53 275.34 2389.22 36.64 2010-05-31 23:54:44.000 151 33284.50 275.41 2389.20 36.64 2010-05-31 23:54:45.000 151 33284.54 275.44 2389.13 36.64 2010-05-31 23:54:46.000 151 33284.54 275.40 2389.18 36.64 2010-05-31 23:54:47.000 151 33284.52 275.45 2389.24 36.64 2010-05-31 23:54:48.000 151 33284.50 275.42 2389.18 36.64 2010-05-31 23:54:49.000 151 33284.48 275.39 2389.25 36.64 2010-05-31 23:54:50.000 151 33284.49 275.42 2389.19 36.64 2010-05-31 23:54:51.000 151 33284.44 275.41 2389.18 36.64 2010-05-31 23:54:52.000 151 33284.46 275.44 2389.18 36.64 2010-05-31 23:54:53.000 151 33284.36 275.44 2389.16 36.64 2010-05-31 23:54:54.000 151 33284.39 275.45 2389.21 36.64 2010-05-31 23:54:55.000 151 33284.42 275.43 2389.17 36.64 2010-05-31 23:54:56.000 151 33284.45 275.44 2389.24 36.64 2010-05-31 23:54:57.000 151 33284.45 275.42 2389.24 36.64 2010-05-31 23:54:58.000 151 33284.43 275.45 2389.26 36.64 2010-05-31 23:54:59.000 151 33284.39 275.45 2389.22 36.64 2010-05-31 23:55:00.000 151 33284.48 275.43 2389.19 36.64 2010-05-31 23:55:01.000 151 33284.42 275.42 2389.15 36.64 2010-05-31 23:55:02.000 151 33284.41 275.43 2389.20 36.64 2010-05-31 23:55:03.000 151 33284.38 275.43 2389.24 36.64 2010-05-31 23:55:04.000 151 33284.38 275.37 2389.26 36.64 2010-05-31 23:55:05.000 151 33284.47 275.43 2389.29 36.64 2010-05-31 23:55:06.000 151 33284.41 275.42 2389.16 36.64 2010-05-31 23:55:07.000 151 33284.42 275.41 2389.29 36.64 2010-05-31 23:55:08.000 151 33284.43 275.44 2389.18 36.64 2010-05-31 23:55:09.000 151 33284.45 275.36 2389.23 36.64 2010-05-31 23:55:10.000 151 33284.45 275.44 2389.30 36.64 2010-05-31 23:55:11.000 151 33284.33 275.41 2389.23 36.64 2010-05-31 23:55:12.000 151 33284.43 275.43 2389.24 36.64 2010-05-31 23:55:13.000 151 33284.39 275.40 2389.22 36.64 2010-05-31 23:55:14.000 151 33284.25 275.46 2389.32 36.64 2010-05-31 23:55:15.000 151 33284.38 275.42 2389.27 36.64 2010-05-31 23:55:16.000 151 33284.35 275.45 2389.24 36.64 2010-05-31 23:55:17.000 151 33284.36 275.39 2389.32 36.64 2010-05-31 23:55:18.000 151 33284.32 275.42 2389.24 36.64 2010-05-31 23:55:19.000 151 33284.34 275.42 2389.23 36.64 2010-05-31 23:55:20.000 151 33284.32 275.38 2389.25 36.64 2010-05-31 23:55:21.000 151 33284.31 275.40 2389.22 36.64 2010-05-31 23:55:22.000 151 33284.28 275.42 2389.19 36.64 2010-05-31 23:55:23.000 151 33284.28 275.40 2389.23 36.64 2010-05-31 23:55:24.000 151 33284.28 275.46 2389.23 36.64 2010-05-31 23:55:25.000 151 33284.27 275.43 2389.20 36.64 2010-05-31 23:55:26.000 151 33284.31 275.43 2389.22 36.64 2010-05-31 23:55:27.000 151 33284.23 275.44 2389.17 36.64 2010-05-31 23:55:28.000 151 33284.23 275.44 2389.23 36.64 2010-05-31 23:55:29.000 151 33284.17 275.42 2389.19 36.64 2010-05-31 23:55:30.000 151 33284.14 275.43 2389.20 36.64 2010-05-31 23:55:31.000 151 33284.17 275.42 2389.20 36.64 2010-05-31 23:55:32.000 151 33284.20 275.46 2389.28 36.64 2010-05-31 23:55:33.000 151 33284.27 275.44 2389.32 36.64 2010-05-31 23:55:34.000 151 33284.16 275.44 2389.23 36.64 2010-05-31 23:55:35.000 151 33284.25 275.47 2389.20 36.64 2010-05-31 23:55:36.000 151 33284.22 275.44 2389.17 36.64 2010-05-31 23:55:37.000 151 33284.17 275.44 2389.23 36.64 2010-05-31 23:55:38.000 151 33284.20 275.47 2389.20 36.64 2010-05-31 23:55:39.000 151 33284.16 275.44 2389.23 36.64 2010-05-31 23:55:40.000 151 33284.22 275.50 2389.12 36.64 2010-05-31 23:55:41.000 151 33284.12 275.51 2389.18 36.64 2010-05-31 23:55:42.000 151 33284.13 275.46 2389.21 36.64 2010-05-31 23:55:43.000 151 33284.09 275.48 2389.24 36.64 2010-05-31 23:55:44.000 151 33284.14 275.49 2389.16 36.64 2010-05-31 23:55:45.000 151 33284.04 275.52 2389.26 36.64 2010-05-31 23:55:46.000 151 33284.02 275.51 2389.19 36.64 2010-05-31 23:55:47.000 151 33283.98 275.52 2389.19 36.64 2010-05-31 23:55:48.000 151 33283.94 275.51 2389.26 36.64 2010-05-31 23:55:49.000 151 33283.95 275.48 2389.20 36.64 2010-05-31 23:55:50.000 151 33283.94 275.56 2389.19 36.64 2010-05-31 23:55:51.000 151 33283.90 275.50 2389.17 36.64 2010-05-31 23:55:52.000 151 33283.94 275.56 2389.14 36.64 2010-05-31 23:55:53.000 151 33283.85 275.51 2389.31 36.64 2010-05-31 23:55:54.000 151 33283.94 275.54 2389.30 36.64 2010-05-31 23:55:55.000 151 33283.92 275.52 2389.27 36.64 2010-05-31 23:55:56.000 151 33283.99 275.57 2389.24 36.64 2010-05-31 23:55:57.000 151 33283.95 275.55 2389.36 36.64 2010-05-31 23:55:58.000 151 33283.92 275.51 2389.24 36.64 2010-05-31 23:55:59.000 151 33284.00 275.57 2389.31 36.64 2010-05-31 23:56:00.000 151 33283.96 275.59 2389.29 36.64 2010-05-31 23:56:01.000 151 33283.94 275.56 2389.33 36.64 2010-05-31 23:56:02.000 151 33283.95 275.57 2389.42 36.64 2010-05-31 23:56:03.000 151 33284.04 275.59 2389.31 36.64 2010-05-31 23:56:04.000 151 33283.97 275.55 2389.30 36.64 2010-05-31 23:56:05.000 151 33283.97 275.57 2389.26 36.64 2010-05-31 23:56:06.000 151 33284.06 275.53 2389.22 36.64 2010-05-31 23:56:07.000 151 33283.97 275.57 2389.22 36.64 2010-05-31 23:56:08.000 151 33283.98 275.58 2389.22 36.64 2010-05-31 23:56:09.000 151 33283.94 275.55 2389.20 36.64 2010-05-31 23:56:10.000 151 33283.98 275.58 2389.22 36.64 2010-05-31 23:56:11.000 151 33283.95 275.60 2389.25 36.64 2010-05-31 23:56:12.000 151 33284.01 275.60 2389.33 36.64 2010-05-31 23:56:13.000 151 33284.00 275.60 2389.29 36.64 2010-05-31 23:56:14.000 151 33283.98 275.58 2389.22 36.64 2010-05-31 23:56:15.000 151 33283.89 275.61 2389.26 36.64 2010-05-31 23:56:16.000 151 33283.78 275.61 2389.12 36.64 2010-05-31 23:56:17.000 151 33283.89 275.58 2389.20 36.64 2010-05-31 23:56:18.000 151 33283.86 275.57 2389.24 36.64 2010-05-31 23:56:19.000 151 33283.83 275.57 2389.26 36.64 2010-05-31 23:56:20.000 151 33283.86 275.57 2389.24 36.64 2010-05-31 23:56:21.000 151 33283.68 275.62 2389.23 36.64 2010-05-31 23:56:22.000 151 33283.86 275.61 2389.26 36.64 2010-05-31 23:56:23.000 151 33283.79 275.60 2389.29 36.64 2010-05-31 23:56:24.000 151 33283.69 275.65 2389.25 36.64 2010-05-31 23:56:25.000 151 33283.75 275.64 2389.27 36.64 2010-05-31 23:56:26.000 151 33283.78 275.63 2389.26 36.64 2010-05-31 23:56:27.000 151 33283.76 275.66 2389.18 36.64 2010-05-31 23:56:28.000 151 33283.70 275.61 2389.18 36.64 2010-05-31 23:56:29.000 151 33283.79 275.64 2389.23 36.64 2010-05-31 23:56:30.000 151 33283.76 275.67 2389.18 36.64 2010-05-31 23:56:31.000 151 33283.86 275.66 2389.26 36.64 2010-05-31 23:56:32.000 151 33283.70 275.63 2389.28 36.64 2010-05-31 23:56:33.000 151 33283.76 275.66 2389.24 36.64 2010-05-31 23:56:34.000 151 33283.78 275.65 2389.27 36.64 2010-05-31 23:56:35.000 151 33283.77 275.63 2389.29 36.64 2010-05-31 23:56:36.000 151 33283.73 275.64 2389.27 36.64 2010-05-31 23:56:37.000 151 33283.70 275.62 2389.26 36.64 2010-05-31 23:56:38.000 151 33283.80 275.69 2389.24 36.64 2010-05-31 23:56:39.000 151 33283.73 275.63 2389.27 36.64 2010-05-31 23:56:40.000 151 33283.79 275.68 2389.25 36.64 2010-05-31 23:56:41.000 151 33283.70 275.67 2389.29 36.64 2010-05-31 23:56:42.000 151 33283.62 275.67 2389.27 36.64 2010-05-31 23:56:43.000 151 33283.68 275.65 2389.26 36.64 2010-05-31 23:56:44.000 151 33283.61 275.64 2389.32 36.64 2010-05-31 23:56:45.000 151 33283.66 275.68 2389.39 36.64 2010-05-31 23:56:46.000 151 33283.63 275.70 2389.31 36.64 2010-05-31 23:56:47.000 151 33283.66 275.71 2389.22 36.64 2010-05-31 23:56:48.000 151 33283.54 275.72 2389.26 36.64 2010-05-31 23:56:49.000 151 33283.57 275.73 2389.27 36.64 2010-05-31 23:56:50.000 151 33283.61 275.70 2389.35 36.64 2010-05-31 23:56:51.000 151 33283.61 275.75 2389.33 36.64 2010-05-31 23:56:52.000 151 33283.55 275.73 2389.20 36.64 2010-05-31 23:56:53.000 151 33283.60 275.73 2389.31 36.64 2010-05-31 23:56:54.000 151 33283.60 275.71 2389.29 36.64 2010-05-31 23:56:55.000 151 33283.70 275.72 2389.28 36.64 2010-05-31 23:56:56.000 151 33283.60 275.69 2389.32 36.64 2010-05-31 23:56:57.000 151 33283.63 275.71 2389.29 36.64 2010-05-31 23:56:58.000 151 33283.65 275.68 2389.32 36.64 2010-05-31 23:56:59.000 151 33283.60 275.67 2389.23 36.64 2010-05-31 23:57:00.000 151 33283.62 275.75 2389.24 36.64 2010-05-31 23:57:01.000 151 33283.64 275.73 2389.26 36.64 2010-05-31 23:57:02.000 151 33283.63 275.71 2389.26 36.64 2010-05-31 23:57:03.000 151 33283.55 275.68 2389.18 36.64 2010-05-31 23:57:04.000 151 33283.67 275.66 2389.28 36.64 2010-05-31 23:57:05.000 151 33283.67 275.69 2389.28 36.64 2010-05-31 23:57:06.000 151 33283.61 275.69 2389.23 36.64 2010-05-31 23:57:07.000 151 33283.57 275.70 2389.22 36.64 2010-05-31 23:57:08.000 151 33283.67 275.71 2389.37 36.64 2010-05-31 23:57:09.000 151 33283.63 275.72 2389.27 36.64 2010-05-31 23:57:10.000 151 33283.63 275.70 2389.28 36.64 2010-05-31 23:57:11.000 151 33283.57 275.68 2389.32 36.64 2010-05-31 23:57:12.000 151 33283.64 275.67 2389.30 36.64 2010-05-31 23:57:13.000 151 33283.57 275.66 2389.29 36.64 2010-05-31 23:57:14.000 151 33283.46 275.70 2389.26 36.64 2010-05-31 23:57:15.000 151 33283.57 275.71 2389.27 36.64 2010-05-31 23:57:16.000 151 33283.55 275.71 2389.26 36.64 2010-05-31 23:57:17.000 151 33283.64 275.71 2389.29 36.64 2010-05-31 23:57:18.000 151 33283.57 275.67 2389.27 36.64 2010-05-31 23:57:19.000 151 33283.51 275.72 2389.26 36.64 2010-05-31 23:57:20.000 151 33283.60 275.69 2389.24 36.64 2010-05-31 23:57:21.000 151 33283.55 275.69 2389.22 36.64 2010-05-31 23:57:22.000 151 33283.48 275.69 2389.29 36.64 2010-05-31 23:57:23.000 151 33283.53 275.72 2389.26 36.64 2010-05-31 23:57:24.000 151 33283.46 275.71 2389.28 36.64 2010-05-31 23:57:25.000 151 33283.44 275.72 2389.30 36.64 2010-05-31 23:57:26.000 151 33283.42 275.76 2389.24 36.64 2010-05-31 23:57:27.000 151 33283.53 275.74 2389.24 36.64 2010-05-31 23:57:28.000 151 33283.43 275.71 2389.25 36.64 2010-05-31 23:57:29.000 151 33283.52 275.79 2389.29 36.64 2010-05-31 23:57:30.000 151 33283.45 275.73 2389.19 36.64 2010-05-31 23:57:31.000 151 33283.41 275.75 2389.22 36.64 2010-05-31 23:57:32.000 151 33283.42 275.77 2389.25 36.64 2010-05-31 23:57:33.000 151 33283.40 275.76 2389.26 36.64 2010-05-31 23:57:34.000 151 33283.48 275.76 2389.24 36.64 2010-05-31 23:57:35.000 151 33283.31 275.76 2389.24 36.64 2010-05-31 23:57:36.000 151 33283.53 275.78 2389.30 36.64 2010-05-31 23:57:37.000 151 33283.44 275.77 2389.26 36.64 2010-05-31 23:57:38.000 151 33283.43 275.80 2389.28 36.64 2010-05-31 23:57:39.000 151 33283.44 275.80 2389.24 36.64 2010-05-31 23:57:40.000 151 33283.45 275.83 2389.30 36.64 2010-05-31 23:57:41.000 151 33283.39 275.79 2389.32 36.64 2010-05-31 23:57:42.000 151 33283.35 275.82 2389.25 36.64 2010-05-31 23:57:43.000 151 33283.41 275.84 2389.28 36.64 2010-05-31 23:57:44.000 151 33283.39 275.83 2389.32 36.64 2010-05-31 23:57:45.000 151 33283.46 275.85 2389.33 36.64 2010-05-31 23:57:46.000 151 33283.47 275.82 2389.32 36.64 2010-05-31 23:57:47.000 151 33283.29 275.82 2389.36 36.64 2010-05-31 23:57:48.000 151 33283.43 275.85 2389.38 36.64 2010-05-31 23:57:49.000 151 33283.36 275.83 2389.29 36.64 2010-05-31 23:57:50.000 151 33283.28 275.87 2389.25 36.64 2010-05-31 23:57:51.000 151 33283.32 275.94 2389.25 36.64 2010-05-31 23:57:52.000 151 33283.26 275.92 2389.30 36.64 2010-05-31 23:57:53.000 151 33283.32 275.91 2389.22 36.64 2010-05-31 23:57:54.000 151 33283.27 275.90 2389.20 36.64 2010-05-31 23:57:55.000 151 33283.28 275.85 2389.20 36.64 2010-05-31 23:57:56.000 151 33283.30 275.91 2389.25 36.64 2010-05-31 23:57:57.000 151 33283.36 275.88 2389.25 36.64 2010-05-31 23:57:58.000 151 33283.41 275.93 2389.26 36.64 2010-05-31 23:57:59.000 151 33283.26 275.88 2389.31 36.64 2010-05-31 23:58:00.000 151 33283.28 275.90 2389.28 36.64 2010-05-31 23:58:01.000 151 33283.30 275.94 2389.30 36.64 2010-05-31 23:58:02.000 151 33283.30 275.95 2389.31 36.64 2010-05-31 23:58:03.000 151 33283.38 275.95 2389.26 36.64 2010-05-31 23:58:04.000 151 33283.30 275.93 2389.34 36.64 2010-05-31 23:58:05.000 151 33283.24 275.97 2389.23 36.64 2010-05-31 23:58:06.000 151 33283.31 275.97 2389.32 36.64 2010-05-31 23:58:07.000 151 33283.23 275.96 2389.40 36.64 2010-05-31 23:58:08.000 151 33283.29 275.97 2389.28 36.64 2010-05-31 23:58:09.000 151 33283.29 275.96 2389.32 36.64 2010-05-31 23:58:10.000 151 33283.33 275.98 2389.23 36.64 2010-05-31 23:58:11.000 151 33283.30 275.92 2389.18 36.64 2010-05-31 23:58:12.000 151 33283.34 275.96 2389.33 36.64 2010-05-31 23:58:13.000 151 33283.19 275.97 2389.29 36.64 2010-05-31 23:58:14.000 151 33283.26 275.97 2389.30 36.64 2010-05-31 23:58:15.000 151 33283.18 275.99 2389.36 36.64 2010-05-31 23:58:16.000 151 33283.24 275.99 2389.26 36.64 2010-05-31 23:58:17.000 151 33283.18 275.98 2389.32 36.64 2010-05-31 23:58:18.000 151 33283.12 276.01 2389.33 36.64 2010-05-31 23:58:19.000 151 33283.19 276.00 2389.24 36.64 2010-05-31 23:58:20.000 151 33283.10 276.01 2389.26 36.64 2010-05-31 23:58:21.000 151 33283.16 276.01 2389.29 36.64 2010-05-31 23:58:22.000 151 33283.15 276.02 2389.31 36.64 2010-05-31 23:58:23.000 151 33283.04 276.01 2389.29 36.64 2010-05-31 23:58:24.000 151 33283.17 276.02 2389.29 36.64 2010-05-31 23:58:25.000 151 33283.12 276.02 2389.33 36.64 2010-05-31 23:58:26.000 151 33283.17 276.02 2389.42 36.64 2010-05-31 23:58:27.000 151 33283.12 276.06 2389.44 36.64 2010-05-31 23:58:28.000 151 33283.03 276.02 2389.34 36.64 2010-05-31 23:58:29.000 151 33283.04 276.09 2389.26 36.64 2010-05-31 23:58:30.000 151 33283.11 276.06 2389.30 36.64 2010-05-31 23:58:31.000 151 33283.05 276.02 2389.25 36.64 2010-05-31 23:58:32.000 151 33282.98 276.07 2389.39 36.64 2010-05-31 23:58:33.000 151 33282.99 276.12 2389.28 36.64 2010-05-31 23:58:34.000 151 33283.04 276.06 2389.29 36.64 2010-05-31 23:58:35.000 151 33283.14 276.11 2389.32 36.64 2010-05-31 23:58:36.000 151 33283.07 276.12 2389.30 36.64 2010-05-31 23:58:37.000 151 33283.01 276.11 2389.23 36.64 2010-05-31 23:58:38.000 151 33282.93 276.08 2389.28 36.64 2010-05-31 23:58:39.000 151 33283.05 276.10 2389.34 36.64 2010-05-31 23:58:40.000 151 33283.02 276.08 2389.29 36.64 2010-05-31 23:58:41.000 151 33283.12 276.12 2389.29 36.64 2010-05-31 23:58:42.000 151 33282.98 276.10 2389.32 36.64 2010-05-31 23:58:43.000 151 33282.98 276.09 2389.30 36.64 2010-05-31 23:58:44.000 151 33283.04 276.11 2389.31 36.64 2010-05-31 23:58:45.000 151 33282.92 276.13 2389.35 36.64 2010-05-31 23:58:46.000 151 33282.93 276.13 2389.28 36.64 2010-05-31 23:58:47.000 151 33283.03 276.11 2389.36 36.64 2010-05-31 23:58:48.000 151 33282.86 276.15 2389.32 36.64 2010-05-31 23:58:49.000 151 33283.01 276.12 2389.28 36.64 2010-05-31 23:58:50.000 151 33282.83 276.14 2389.40 36.64 2010-05-31 23:58:51.000 151 33282.86 276.21 2389.32 36.64 2010-05-31 23:58:52.000 151 33282.93 276.17 2389.34 36.64 2010-05-31 23:58:53.000 151 33282.89 276.14 2389.27 36.64 2010-05-31 23:58:54.000 151 33282.84 276.18 2389.37 36.64 2010-05-31 23:58:55.000 151 33282.89 276.22 2389.33 36.64 2010-05-31 23:58:56.000 151 33282.88 276.20 2389.28 36.64 2010-05-31 23:58:57.000 151 33282.92 276.18 2389.35 36.64 2010-05-31 23:58:58.000 151 33282.82 276.20 2389.29 36.64 2010-05-31 23:58:59.000 151 33282.94 276.20 2389.24 36.64 2010-05-31 23:59:00.000 151 33282.95 276.22 2389.28 36.64 2010-05-31 23:59:01.000 151 33282.86 276.19 2389.33 36.64 2010-05-31 23:59:02.000 151 33282.88 276.18 2389.34 36.64 2010-05-31 23:59:03.000 151 33282.90 276.18 2389.41 36.64 2010-05-31 23:59:04.000 151 33282.90 276.19 2389.28 36.64 2010-05-31 23:59:05.000 151 33282.91 276.20 2389.36 36.64 2010-05-31 23:59:06.000 151 33282.99 276.25 2389.38 36.64 2010-05-31 23:59:07.000 151 33282.95 276.23 2389.37 36.64 2010-05-31 23:59:08.000 151 33282.95 276.22 2389.32 36.64 2010-05-31 23:59:09.000 151 33282.94 276.18 2389.39 36.64 2010-05-31 23:59:10.000 151 33282.85 276.20 2389.33 36.64 2010-05-31 23:59:11.000 151 33282.80 276.24 2389.30 36.64 2010-05-31 23:59:12.000 151 33282.93 276.27 2389.30 36.64 2010-05-31 23:59:13.000 151 33282.89 276.25 2389.29 36.64 2010-05-31 23:59:14.000 151 33282.82 276.21 2389.22 36.64 2010-05-31 23:59:15.000 151 33282.80 276.25 2389.29 36.64 2010-05-31 23:59:16.000 151 33282.85 276.25 2389.35 36.64 2010-05-31 23:59:17.000 151 33282.77 276.22 2389.30 36.64 2010-05-31 23:59:18.000 151 33283.05 276.28 2389.32 36.64 2010-05-31 23:59:19.000 151 33282.84 276.23 2389.28 36.64 2010-05-31 23:59:20.000 151 33282.81 276.23 2389.33 36.64 2010-05-31 23:59:21.000 151 33282.85 276.22 2389.35 36.64 2010-05-31 23:59:22.000 151 33282.81 276.24 2389.33 36.64 2010-05-31 23:59:23.000 151 33282.90 276.27 2389.32 36.64 2010-05-31 23:59:24.000 151 33282.85 276.21 2389.40 36.64 2010-05-31 23:59:25.000 151 33282.83 276.20 2389.32 36.64 2010-05-31 23:59:26.000 151 33282.87 276.24 2389.32 36.64 2010-05-31 23:59:27.000 151 33282.76 276.24 2389.30 36.64 2010-05-31 23:59:28.000 151 33282.82 276.19 2389.31 36.64 2010-05-31 23:59:29.000 151 33282.74 276.17 2389.38 36.64 2010-05-31 23:59:30.000 151 33282.84 276.23 2389.32 36.64 2010-05-31 23:59:31.000 151 33282.77 276.16 2389.31 36.64 2010-05-31 23:59:32.000 151 33282.85 276.19 2389.26 36.64 2010-05-31 23:59:33.000 151 33282.84 276.23 2389.24 36.64 2010-05-31 23:59:34.000 151 33282.82 276.20 2389.35 36.64 2010-05-31 23:59:35.000 151 33282.83 276.22 2389.34 36.64 2010-05-31 23:59:36.000 151 33282.82 276.22 2389.40 36.64 2010-05-31 23:59:37.000 151 33282.76 276.20 2389.29 36.64 2010-05-31 23:59:38.000 151 33282.78 276.22 2389.28 36.64 2010-05-31 23:59:39.000 151 33282.81 276.22 2389.32 36.64 2010-05-31 23:59:40.000 151 33282.80 276.20 2389.21 36.64 2010-05-31 23:59:41.000 151 33282.73 276.19 2389.30 36.64 2010-05-31 23:59:42.000 151 33282.88 276.20 2389.18 36.64 2010-05-31 23:59:43.000 151 33282.76 276.19 2389.23 36.64 2010-05-31 23:59:44.000 151 33282.82 276.19 2389.36 36.64 2010-05-31 23:59:45.000 151 33282.85 276.23 2389.25 36.64 2010-05-31 23:59:46.000 151 33282.80 276.20 2389.26 36.64 2010-05-31 23:59:47.000 151 33282.80 276.23 2389.28 36.64 2010-05-31 23:59:48.000 151 33282.77 276.23 2389.29 36.64 2010-05-31 23:59:49.000 151 33282.77 276.24 2389.29 36.64 2010-05-31 23:59:50.000 151 33282.82 276.23 2389.36 36.64 2010-05-31 23:59:51.000 151 33282.80 276.22 2389.25 36.64 2010-05-31 23:59:52.000 151 33282.80 276.23 2389.25 36.64 2010-05-31 23:59:53.000 151 33282.80 276.16 2389.23 36.64 2010-05-31 23:59:54.000 151 33282.86 276.24 2389.22 36.64 2010-05-31 23:59:55.000 151 33282.79 276.23 2389.24 36.64 2010-05-31 23:59:56.000 151 33282.77 276.22 2389.31 36.64 2010-05-31 23:59:57.000 151 33282.86 276.27 2389.23 36.64 2010-05-31 23:59:58.000 151 33282.79 276.24 2389.22 36.64 2010-05-31 23:59:59.000 151 33282.77 276.23 2389.31 36.64